{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":124754,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[345125608,1734048243483,"fUSD",181.21,0.00010137,2,"2024-12-13T00:04:03.483",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125610,1734048390415,"fUSD",1704.0,0.00011,2,"2024-12-13T00:06:30.415",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125611,1734048426860,"fUSD",-180.34681164,0.00011562,2,"2024-12-13T00:07:06.860",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125612,1734048426883,"fUSD",-392.24316782,0.00011662,2,"2024-12-13T00:07:06.883",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125613,1734048439094,"fUSD",-1310.01883218,0.00011662,2,"2024-12-13T00:07:19.094",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125614,1734048439116,"fUSD",-169.563,0.00011662,2,"2024-12-13T00:07:19.116",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125615,1734048439143,"fUSD",-500.0,0.00011662,2,"2024-12-13T00:07:19.143",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125616,1734048439166,"fUSD",-225.5264436,0.00011662,2,"2024-12-13T00:07:19.166",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125617,1734048439188,"fUSD",-358.4230701,0.00011741,2,"2024-12-13T00:07:19.188",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125618,1734048439211,"fUSD",-156.84763884,0.000118,2,"2024-12-13T00:07:19.211",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125619,1734048439235,"fUSD",-339.76301563,0.00011873,2,"2024-12-13T00:07:19.235",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125620,1734048439257,"fUSD",-422.67549367,0.00011873,2,"2024-12-13T00:07:19.257",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125621,1734048439510,"fUSD",-500.0,0.00011873,2,"2024-12-13T00:07:19.510",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125622,1734048439546,"fUSD",-944.12672444,0.00011899,2,"2024-12-13T00:07:19.546",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125623,1734048439573,"fUSD",-55.87327556,0.00011899,2,"2024-12-13T00:07:19.573",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125624,1734048439594,"fUSD",-150.0,0.00011899,2,"2024-12-13T00:07:19.594",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125625,1734048439616,"fUSD",-3049.09189829,0.000119,2,"2024-12-13T00:07:19.616",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125626,1734048451517,"fUSD",2425.46046038,0.00011,2,"2024-12-13T00:07:31.517",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125627,1734048573467,"fUSD",-159.30578917,0.000117,2,"2024-12-13T00:09:33.467",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125630,1734048632460,"fUSD",-598.52720082,0.000117,2,"2024-12-13T00:10:32.460",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125631,1734048632470,"fUSD",-1747.17280838,0.0001178,2,"2024-12-13T00:10:32.470",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125632,1734048632627,"fUSD",-1252.82719162,0.0001178,2,"2024-12-13T00:10:32.627",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125633,1734048632640,"fUSD",-500.0,0.00011873,2,"2024-12-13T00:10:32.640",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125634,1734048632650,"fUSD",-424416.71986428,0.000119,2,"2024-12-13T00:10:32.650",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125635,1734048632708,"fUSD",-858.75175332,0.000119,2,"2024-12-13T00:10:32.708",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125636,1734048632742,"fUSD",-420.084,0.000119,2,"2024-12-13T00:10:32.742",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125637,1734048632776,"fUSD",-1706.8058045,0.000119,2,"2024-12-13T00:10:32.776",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125638,1734048632787,"fUSD",-285107.75299803,0.000119,2,"2024-12-13T00:10:32.787",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125639,1734048632810,"fUSD",-2906.65711518,0.000119,2,"2024-12-13T00:10:32.810",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125640,1734048632821,"fUSD",-91769.4788,0.000119,2,"2024-12-13T00:10:32.821",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125700,1734048638288,"fUSD",-769.22313,0.000119,2,"2024-12-13T00:10:38.288",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125703,1734048638300,"fUSD",-986.58501,0.000119,2,"2024-12-13T00:10:38.300",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125705,1734048638311,"fUSD",-7824.86139378,0.000119,2,"2024-12-13T00:10:38.311",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125706,1734048638453,"fUSD",-26459.56939588,0.000119,2,"2024-12-13T00:10:38.453",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125707,1734048638465,"fUSD",-785.34100842,0.000119,2,"2024-12-13T00:10:38.465",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125708,1734048638479,"fUSD",-875.175,0.000119,2,"2024-12-13T00:10:38.479",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125709,1734048638491,"fUSD",-734.70866164,0.000119,2,"2024-12-13T00:10:38.491",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125710,1734048638506,"fUSD",-525.1039998,0.000119,2,"2024-12-13T00:10:38.506",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125711,1734048638517,"fUSD",-686.07407888,0.000119,2,"2024-12-13T00:10:38.517",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125712,1734048638528,"fUSD",-1196.71796321,0.000119,2,"2024-12-13T00:10:38.528",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125713,1734048638539,"fUSD",-2008.5,0.000119,2,"2024-12-13T00:10:38.539",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125714,1734048638614,"fUSD",-2151.0577244,0.000119,2,"2024-12-13T00:10:38.614",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125717,1734048640343,"fUSD",-534.28723276,0.000119,2,"2024-12-13T00:10:40.343",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125718,1734048640448,"fUSD",-250.805001,0.000119,2,"2024-12-13T00:10:40.448",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125719,1734048640504,"fUSD",-3496.5,0.000119,2,"2024-12-13T00:10:40.504",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125720,1734048640580,"fUSD",-34452.69927563,0.000119,2,"2024-12-13T00:10:40.580",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125721,1734048640666,"fUSD",-2097.68234552,0.000119,2,"2024-12-13T00:10:40.666",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125722,1734048640677,"fUSD",-34796.93819655,0.000119,2,"2024-12-13T00:10:40.677",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125723,1734048640686,"fUSD",-500.0,0.000119,4,"2024-12-13T00:10:40.686",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125724,1734048640697,"fUSD",-12560.0,0.00011991,2,"2024-12-13T00:10:40.697",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125725,1734048640707,"fUSD",-6280.0,0.00011991,2,"2024-12-13T00:10:40.707",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125726,1734048640718,"fUSD",-6280.0,0.00011991,2,"2024-12-13T00:10:40.718",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125727,1734048640728,"fUSD",-6280.0,0.00011991,2,"2024-12-13T00:10:40.728",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125728,1734048640738,"fUSD",-6280.0,0.00011991,2,"2024-12-13T00:10:40.738",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125729,1734048640749,"fUSD",-12698.49,0.00011991,2,"2024-12-13T00:10:40.749",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125730,1734048640759,"fUSD",-358.4230701,0.00012167,2,"2024-12-13T00:10:40.759",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125731,1734048640770,"fUSD",-187.08,0.00012275,2,"2024-12-13T00:10:40.770",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125732,1734048640788,"fUSD",-160.14369709,0.00012399,2,"2024-12-13T00:10:40.788",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125733,1734048640806,"fUSD",-1816.13124654,0.00012399,2,"2024-12-13T00:10:40.806",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125734,1734048640825,"fUSD",-1000.0,0.00012421,2,"2024-12-13T00:10:40.825",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125735,1734048640847,"fUSD",-1816.13124654,0.00012913,2,"2024-12-13T00:10:40.847",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125737,1734048640863,"fUSD",-450.0,0.00013,2,"2024-12-13T00:10:40.863",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125738,1734048640881,"fUSD",-1500.0,0.00013422,2,"2024-12-13T00:10:40.881",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125739,1734048640900,"fUSD",-154.39,0.00013699,2,"2024-12-13T00:10:40.900",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125740,1734048640920,"fUSD",-831.15,0.0001377,2,"2024-12-13T00:10:40.920",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125741,1734048640941,"fUSD",-1816.13124654,0.00014026,2,"2024-12-13T00:10:40.941",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125742,1734048640968,"fUSD",-3000.0,0.0001428,2,"2024-12-13T00:10:40.968",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125743,1734048640988,"fUSD",-500.0,0.0001472,2,"2024-12-13T00:10:40.988",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125744,1734048641003,"fUSD",-500.0,0.00015,2,"2024-12-13T00:10:41.003",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125745,1734048641023,"fUSD",-2075.31428055,0.00015,2,"2024-12-13T00:10:41.023",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125746,1734048641037,"fUSD",-150.0,0.00015072,2,"2024-12-13T00:10:41.037",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125747,1734048641055,"fUSD",-535.58,0.00015127,2,"2024-12-13T00:10:41.055",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125748,1734048641068,"fUSD",-1816.13124654,0.00015139,2,"2024-12-13T00:10:41.068",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125749,1734048641086,"fUSD",-5493.86,0.00015315,2,"2024-12-13T00:10:41.086",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125750,1734048641102,"fUSD",-152.58,0.0001542,2,"2024-12-13T00:10:41.102",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125751,1734048641118,"fUSD",-152.58,0.00015425,2,"2024-12-13T00:10:41.118",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125752,1734048641133,"fUSD",-152.58,0.0001543,2,"2024-12-13T00:10:41.133",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125753,1734048641151,"fUSD",-152.58,0.00015435,2,"2024-12-13T00:10:41.151",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125754,1734048641166,"fUSD",-152.58,0.00015441,2,"2024-12-13T00:10:41.166",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125755,1734048641184,"fUSD",-152.58,0.00015446,2,"2024-12-13T00:10:41.184",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125756,1734048641200,"fUSD",-161.12844201,0.00015449,2,"2024-12-13T00:10:41.200",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125757,1734048641215,"fUSD",-159.75961038,0.00015449,2,"2024-12-13T00:10:41.215",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125758,1734048641232,"fUSD",-152.58,0.00015451,2,"2024-12-13T00:10:41.232",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125759,1734048641247,"fUSD",-152.58,0.00015456,2,"2024-12-13T00:10:41.247",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125760,1734048641263,"fUSD",-2751.0,0.0001546,2,"2024-12-13T00:10:41.263",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125761,1734048641278,"fUSD",-152.58,0.00015461,2,"2024-12-13T00:10:41.278",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125762,1734048641293,"fUSD",-152.58,0.00015466,2,"2024-12-13T00:10:41.293",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125763,1734048641307,"fUSD",-152.58,0.00015471,2,"2024-12-13T00:10:41.307",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125764,1734048641323,"fUSD",-152.58,0.00015477,2,"2024-12-13T00:10:41.323",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125765,1734048641338,"fUSD",-5212.5196,0.00015479,2,"2024-12-13T00:10:41.338",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125766,1734048641353,"fUSD",-152.58,0.00015482,2,"2024-12-13T00:10:41.353",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125767,1734048641368,"fUSD",-152.58,0.00015487,2,"2024-12-13T00:10:41.368",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125768,1734048641382,"fUSD",-152.58,0.00015492,2,"2024-12-13T00:10:41.382",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125769,1734048641400,"fUSD",-152.58,0.00015497,2,"2024-12-13T00:10:41.400",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125770,1734048641416,"fUSD",-834.58,0.00015505,2,"2024-12-13T00:10:41.416",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125771,1734048641431,"fUSD",-223.84,0.00015616,2,"2024-12-13T00:10:41.431",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125772,1734048641445,"fUSD",-1256.7,0.00015618,2,"2024-12-13T00:10:41.445",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125773,1734048641461,"fUSD",-250.0,0.00015645,2,"2024-12-13T00:10:41.461",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125774,1734048641476,"fUSD",-1000.0,0.00015668,2,"2024-12-13T00:10:41.476",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125775,1734048641491,"fUSD",-250.0,0.00015688,2,"2024-12-13T00:10:41.491",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125776,1734048641507,"fUSD",-183.22135779,0.00015693,2,"2024-12-13T00:10:41.507",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125777,1734048641526,"fUSD",-167.15,0.000157,2,"2024-12-13T00:10:41.526",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125778,1734048641543,"fUSD",-200.0,0.00015789,2,"2024-12-13T00:10:41.543",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125779,1734048641557,"fUSD",-585.11,0.00015793,2,"2024-12-13T00:10:41.557",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125780,1734048641573,"fUSD",-831.15,0.00016034,2,"2024-12-13T00:10:41.573",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125781,1734048641588,"fUSD",-156.73,0.00016082,2,"2024-12-13T00:10:41.588",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125782,1734048641604,"fUSD",-223.84,0.00016194,2,"2024-12-13T00:10:41.604",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125783,1734048641619,"fUSD",-1816.13124654,0.00016252,2,"2024-12-13T00:10:41.619",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125784,1734048641634,"fUSD",-4466.0,0.000165,2,"2024-12-13T00:10:41.634",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125785,1734048641652,"fUSD",-181.96744863,0.00016579,2,"2024-12-13T00:10:41.652",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125786,1734048641670,"fUSD",-305.7,0.00016658,30,"2024-12-13T00:10:41.670",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125787,1734048641686,"fUSD",-219.33,0.00016712,2,"2024-12-13T00:10:41.686",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125788,1734048641701,"fUSD",-223.84,0.00016772,2,"2024-12-13T00:10:41.701",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125789,1734048641717,"fUSD",-3000.0,0.0001678,2,"2024-12-13T00:10:41.717",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125790,1734048641732,"fUSD",-160.14369709,0.00016809,2,"2024-12-13T00:10:41.732",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125791,1734048641748,"fUSD",-183.22135777,0.00016811,2,"2024-12-13T00:10:41.748",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125792,1734048641762,"fUSD",-234.03,0.00016813,2,"2024-12-13T00:10:41.762",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125793,1734048641778,"fUSD",-500.0,0.00016849,2,"2024-12-13T00:10:41.778",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125794,1734048641793,"fUSD",-500.0,0.00016849,2,"2024-12-13T00:10:41.793",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125795,1734048641809,"fUSD",-9999.99,0.00016922,2,"2024-12-13T00:10:41.809",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125796,1734048641824,"fUSD",-299.99,0.00016922,4,"2024-12-13T00:10:41.824",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125797,1734048641839,"fUSD",-550.0,0.00017,2,"2024-12-13T00:10:41.839",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125798,1734048641850,"fUSD",-535.58,0.00017018,2,"2024-12-13T00:10:41.850",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125799,1734048641860,"fUSD",-200.0,0.00017279,2,"2024-12-13T00:10:41.860",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125800,1734048641870,"fUSD",-223.84,0.0001735,2,"2024-12-13T00:10:41.870",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125801,1734048641880,"fUSD",-1816.13124654,0.00017365,2,"2024-12-13T00:10:41.880",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125802,1734048641890,"fUSD",-1429.0,0.00017454,2,"2024-12-13T00:10:41.890",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125803,1734048641902,"fUSD",-1000.0,0.00017626,2,"2024-12-13T00:10:41.902",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125804,1734048642116,"fUSD",-200.0,0.00017671,2,"2024-12-13T00:10:42.116",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125805,1734048642146,"fUSD",-585.11,0.00017767,2,"2024-12-13T00:10:42.146",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125806,1734048642157,"fUSD",-223.84,0.00017928,2,"2024-12-13T00:10:42.157",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125807,1734048642167,"fUSD",-183.22135777,0.00017929,2,"2024-12-13T00:10:42.167",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125808,1734048642179,"fUSD",-900.0,0.00018168,2,"2024-12-13T00:10:42.179",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125809,1734048642189,"fUSD",-150.0,0.00018168,2,"2024-12-13T00:10:42.189",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125810,1734048642199,"fUSD",-4955.62432252,0.00018168,2,"2024-12-13T00:10:42.199",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125811,1734048642209,"fUSD",-831.15,0.00018298,2,"2024-12-13T00:10:42.209",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125812,1734048642219,"fUSD",-1000.0,0.00018356,2,"2024-12-13T00:10:42.219",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125813,1734048642229,"fUSD",-187.08,0.00018413,2,"2024-12-13T00:10:42.229",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125814,1734048642239,"fUSD",-150.0,0.00018434,2,"2024-12-13T00:10:42.239",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125815,1734048642248,"fUSD",-3879.0,0.00018434,2,"2024-12-13T00:10:42.248",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125816,1734048642258,"fUSD",-1168.0,0.00018434,2,"2024-12-13T00:10:42.258",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125817,1734048642268,"fUSD",-9847.17703903,0.00018434,2,"2024-12-13T00:10:42.268",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125818,1734048642281,"fUSD",-700.0689999,0.00018434,2,"2024-12-13T00:10:42.281",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125830,1734048643421,"fUSD",-3180.75396107,0.00018434,2,"2024-12-13T00:10:43.421",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125831,1734048643429,"fUSD",-1099.0,0.00018434,2,"2024-12-13T00:10:43.429",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125832,1734048643438,"fUSD",-1816.13124654,0.00018478,2,"2024-12-13T00:10:43.438",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125833,1734048643447,"fUSD",-275.7755006,0.0001881,2,"2024-12-13T00:10:43.447",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125834,1734048643457,"fUSD",-1000.0,0.000189,6,"2024-12-13T00:10:43.457",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125835,1734048643466,"fUSD",-535.58,0.00018909,2,"2024-12-13T00:10:43.466",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125836,1734048643476,"fUSD",-2313.36980457,0.0001898,30,"2024-12-13T00:10:43.476",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125837,1734048643485,"fUSD",-167.76,0.00018998,2,"2024-12-13T00:10:43.485",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125838,1734048643493,"fUSD",-30000.0,0.00019,2,"2024-12-13T00:10:43.493",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125839,1734048643502,"fUSD",-30000.0,0.00019,2,"2024-12-13T00:10:43.502",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125840,1734048643511,"fUSD",-4976.19420889,0.00019,2,"2024-12-13T00:10:43.511",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125841,1734048643572,"fUSD",-1947.01661006,0.00019,2,"2024-12-13T00:10:43.572",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125842,1734048643583,"fUSD",-926.49999926,0.00019,2,"2024-12-13T00:10:43.583",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125843,1734048643628,"fUSD",-681.83583395,0.00019,2,"2024-12-13T00:10:43.628",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125844,1734048643640,"fUSD",-1750.35,0.00019,2,"2024-12-13T00:10:43.640",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125845,1734048643683,"fUSD",-507.24000004,0.00019,2,"2024-12-13T00:10:43.683",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125846,1734048643694,"fUSD",-2007.09148433,0.00019,2,"2024-12-13T00:10:43.694",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125847,1734048643739,"fUSD",-281.33479361,0.00019,2,"2024-12-13T00:10:43.739",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125848,1734048643750,"fUSD",-451.88977681,0.00019,2,"2024-12-13T00:10:43.750",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125851,1734048646715,"fUSD",-631.72044096,0.00019,2,"2024-12-13T00:10:46.715",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125852,1734048646727,"fUSD",-622.15636844,0.00019,2,"2024-12-13T00:10:46.727",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125853,1734048646743,"fUSD",-281.0,0.00019,2,"2024-12-13T00:10:46.743",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125854,1734048646755,"fUSD",-595.0595,0.00019,2,"2024-12-13T00:10:46.755",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125855,1734048646767,"fUSD",-716.49758576,0.00019,2,"2024-12-13T00:10:46.767",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125856,1734048646795,"fUSD",-2494.46051658,0.00019,2,"2024-12-13T00:10:46.795",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125857,1734048646807,"fUSD",-10892.79999999,0.00019,2,"2024-12-13T00:10:46.807",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125873,1734049377789,"fUSD",162.61,0.00010137,2,"2024-12-13T00:22:57.789",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125875,1734049509663,"fUSD",1430642.16663381,0.0001,2,"2024-12-13T00:25:09.663",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125876,1734049638152,"fUSD",-154.39,0.00013699,2,"2024-12-13T00:27:18.152",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125877,1734049638174,"fUSD",-209.63753531,0.000149,2,"2024-12-13T00:27:18.174",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125878,1734049638196,"fUSD",-2279.29783161,0.00015,2,"2024-12-13T00:27:18.196",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125879,1734049644132,"fUSD",-2362.98095168,0.00015,2,"2024-12-13T00:27:24.132",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125880,1734049644154,"fUSD",-209.6375353,0.000151,2,"2024-12-13T00:27:24.154",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125881,1734049644176,"fUSD",-209.6375353,0.000153,2,"2024-12-13T00:27:24.176",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125882,1734049644198,"fUSD",-1022.10054269,0.000154,2,"2024-12-13T00:27:24.198",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125904,1734049831551,"fUSD",-150.0,0.00011899,2,"2024-12-13T00:30:31.551",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125905,1734049831561,"fUSD",-147556.1599786,0.000119,2,"2024-12-13T00:30:31.561",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125907,1734049831571,"fUSD",-565.24151508,0.000154,2,"2024-12-13T00:30:31.571",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125908,1734049831581,"fUSD",-150.0,0.00015588,2,"2024-12-13T00:30:31.581",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125909,1734049831590,"fUSD",-164252.38140072,0.0001586,2,"2024-12-13T00:30:31.590",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125910,1734049831599,"fUSD",-1708.15597995,0.0001641,2,"2024-12-13T00:30:31.599",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125911,1734049831610,"fUSD",-787.76,0.0001651,2,"2024-12-13T00:30:31.610",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125912,1734049831624,"fUSD",-1708.15597981,0.00016695,2,"2024-12-13T00:30:31.624",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125913,1734049831634,"fUSD",-1708.15597981,0.00016979,2,"2024-12-13T00:30:31.634",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125914,1734049831644,"fUSD",-1708.15597981,0.00017264,2,"2024-12-13T00:30:31.644",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125915,1734049831654,"fUSD",-1708.15597981,0.00017548,2,"2024-12-13T00:30:31.654",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125916,1734049831663,"fUSD",-745.01,0.00017832,2,"2024-12-13T00:30:31.663",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125917,1734049831673,"fUSD",-1708.15597981,0.00017833,2,"2024-12-13T00:30:31.673",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125918,1734049831683,"fUSD",-150.0,0.00017846,2,"2024-12-13T00:30:31.683",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125919,1734049831693,"fUSD",-250.0,0.00017875,2,"2024-12-13T00:30:31.693",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125920,1734049831703,"fUSD",-184.75,0.00017963,2,"2024-12-13T00:30:31.703",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125921,1734049831712,"fUSD",-394.277,0.0001805,2,"2024-12-13T00:30:31.712",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125922,1734049831721,"fUSD",-543.9,0.00018071,2,"2024-12-13T00:30:31.721",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125923,1734049831731,"fUSD",-1708.15597981,0.00018117,2,"2024-12-13T00:30:31.731",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125924,1734049831741,"fUSD",-1000.0,0.00018213,2,"2024-12-13T00:30:31.741",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125925,1734049831751,"fUSD",-167.76,0.00018265,2,"2024-12-13T00:30:31.751",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125926,1734049831761,"fUSD",-1708.15597981,0.00018402,2,"2024-12-13T00:30:31.761",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125927,1734049831771,"fUSD",-2500.0,0.00018465,2,"2024-12-13T00:30:31.771",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125928,1734049831781,"fUSD",-1708.15597981,0.00018686,2,"2024-12-13T00:30:31.781",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125929,1734049831791,"fUSD",-400.121309,0.00018698,3,"2024-12-13T00:30:31.791",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125930,1734049831800,"fUSD",-787.76,0.00018774,2,"2024-12-13T00:30:31.800",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125931,1734049831810,"fUSD",-400.121309,0.00018798,2,"2024-12-13T00:30:31.810",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125932,1734049831819,"fUSD",-2630.12867,0.0001881,2,"2024-12-13T00:30:31.819",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125933,1734049831829,"fUSD",-177.15,0.00018835,2,"2024-12-13T00:30:31.829",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125934,1734049831838,"fUSD",-428.15146824,0.00018845,2,"2024-12-13T00:30:31.838",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125935,1734049831848,"fUSD",-400.121309,0.00018898,3,"2024-12-13T00:30:31.848",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125936,1734049831858,"fUSD",-1333.5295,0.000189,2,"2024-12-13T00:30:31.858",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125937,1734049831872,"fUSD",-218.4622,0.000189,2,"2024-12-13T00:30:31.872",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125938,1734049831882,"fUSD",-544.83937398,0.000189,2,"2024-12-13T00:30:31.882",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125939,1734049831892,"fUSD",-310.4247,0.000189,2,"2024-12-13T00:30:31.892",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125940,1734049831901,"fUSD",-157.87833534,0.000189,2,"2024-12-13T00:30:31.901",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125941,1734049831915,"fUSD",-264.5917,0.000189,2,"2024-12-13T00:30:31.915",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125942,1734049831925,"fUSD",-3851.358,0.000189,2,"2024-12-13T00:30:31.925",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125943,1734049831934,"fUSD",-160.14369709,0.000189,2,"2024-12-13T00:30:31.934",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125944,1734049831943,"fUSD",-290.41,0.00018917,30,"2024-12-13T00:30:31.943",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125945,1734049831953,"fUSD",-177.15,0.00018929,2,"2024-12-13T00:30:31.953",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125946,1734049831963,"fUSD",-250.0,0.00018945,2,"2024-12-13T00:30:31.963",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125947,1734049831972,"fUSD",-250.0,0.00018964,2,"2024-12-13T00:30:31.972",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125948,1734049831982,"fUSD",-1708.15597981,0.00018971,2,"2024-12-13T00:30:31.982",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125949,1734049831992,"fUSD",-400.121309,0.00018998,2,"2024-12-13T00:30:31.992",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125950,1734049832001,"fUSD",-236.85288132,0.00019,2,"2024-12-13T00:30:32.001",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125951,1734049832011,"fUSD",-18393.69967836,0.00019,2,"2024-12-13T00:30:32.011",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125952,1734049832070,"fUSD",-175.75144995,0.00018999,2,"2024-12-13T00:30:32.070",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125953,1734049832080,"fUSD",-11606.30032164,0.00019,2,"2024-12-13T00:30:32.080",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125954,1734049832089,"fUSD",-8044.14882756,0.00019,2,"2024-12-13T00:30:32.089",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125955,1734049832101,"fUSD",-21955.85117244,0.00019,2,"2024-12-13T00:30:32.101",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125956,1734049832111,"fUSD",-30000.0,0.00019,2,"2024-12-13T00:30:32.111",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125957,1734049832127,"fUSD",-30000.0,0.00019,2,"2024-12-13T00:30:32.127",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125958,1734049832137,"fUSD",-16607.0,0.00019,2,"2024-12-13T00:30:32.137",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125959,1734049832147,"fUSD",-1463.33,0.00019,2,"2024-12-13T00:30:32.147",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125960,1734049832157,"fUSD",-600.0,0.00019,2,"2024-12-13T00:30:32.157",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125961,1734049832167,"fUSD",-76879.6309841,0.00019,10,"2024-12-13T00:30:32.167",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125963,1734049832176,"fUSD",-200.0,0.00019016,2,"2024-12-13T00:30:32.176",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125965,1734049832186,"fUSD",-1745.124,0.00019044,2,"2024-12-13T00:30:32.186",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125967,1734049832196,"fUSD",-400.121309,0.00019098,3,"2024-12-13T00:30:32.196",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125969,1734049832206,"fUSD",-151.0,0.00019144,2,"2024-12-13T00:30:32.206",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125971,1734049832215,"fUSD",-151.0,0.00019144,2,"2024-12-13T00:30:32.215",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125973,1734049832225,"fUSD",-151.0,0.00019144,2,"2024-12-13T00:30:32.225",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125975,1734049832235,"fUSD",-151.0,0.00019144,2,"2024-12-13T00:30:32.235",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125977,1734049832245,"fUSD",-151.0,0.00019144,2,"2024-12-13T00:30:32.245",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125980,1734049832255,"fUSD",-211.716,0.00019144,2,"2024-12-13T00:30:32.255",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125982,1734049832265,"fUSD",-631.0,0.00019144,2,"2024-12-13T00:30:32.265",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125983,1734049832274,"fUSD",-2006.0,0.00019144,2,"2024-12-13T00:30:32.274",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125985,1734049832283,"fUSD",-247.712,0.00019144,2,"2024-12-13T00:30:32.283",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125987,1734049832293,"fUSD",-564.0,0.00019144,2,"2024-12-13T00:30:32.293",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125988,1734049832302,"fUSD",-1895.0,0.00019144,2,"2024-12-13T00:30:32.302",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125989,1734049832312,"fUSD",-3764.0,0.00019144,2,"2024-12-13T00:30:32.312",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125990,1734049832322,"fUSD",-1253.0,0.00019144,2,"2024-12-13T00:30:32.322",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125991,1734049832331,"fUSD",-817.0,0.00019144,2,"2024-12-13T00:30:32.331",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125992,1734049832342,"fUSD",-930.0,0.00019144,2,"2024-12-13T00:30:32.342",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125993,1734049832352,"fUSD",-3629.0,0.00019144,2,"2024-12-13T00:30:32.352",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125994,1734049832362,"fUSD",-535.0,0.00019144,2,"2024-12-13T00:30:32.362",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125995,1734049832378,"fUSD",-1099.0,0.00019144,2,"2024-12-13T00:30:32.378",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125996,1734049832387,"fUSD",-3879.0,0.00019144,2,"2024-12-13T00:30:32.387",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125997,1734049832397,"fUSD",-150.68,0.00019144,2,"2024-12-13T00:30:32.397",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125998,1734049832407,"fUSD",-567.0,0.00019144,2,"2024-12-13T00:30:32.407",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345125999,1734049832417,"fUSD",-150.0,0.00019144,2,"2024-12-13T00:30:32.417",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126000,1734049832426,"fUSD",-1709.77,0.00019178,2,"2024-12-13T00:30:32.426",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126001,1734049832436,"fUSD",-400.121309,0.00019198,2,"2024-12-13T00:30:32.436",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126002,1734049832446,"fUSD",-544.83937396,0.00019224,2,"2024-12-13T00:30:32.446",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126003,1734049832457,"fUSD",-1000.0,0.0001925,2,"2024-12-13T00:30:32.457",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126004,1734049832468,"fUSD",-16353.1192,0.00019284,2,"2024-12-13T00:30:32.468",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126005,1734049832478,"fUSD",-400.121309,0.00019298,3,"2024-12-13T00:30:32.478",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126006,1734049832488,"fUSD",-150.0,0.00019384,2,"2024-12-13T00:30:32.488",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126007,1734049832499,"fUSD",-150.0,0.00019384,2,"2024-12-13T00:30:32.499",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126008,1734049832512,"fUSD",-150.22,0.00019384,2,"2024-12-13T00:30:32.512",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126009,1734049832522,"fUSD",-157.0,0.00019384,2,"2024-12-13T00:30:32.522",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126010,1734049832534,"fUSD",-277.644,0.00019384,2,"2024-12-13T00:30:32.534",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126011,1734049832544,"fUSD",-400.121309,0.00019398,2,"2024-12-13T00:30:32.544",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126012,1734049832554,"fUSD",-1709.77,0.00019452,2,"2024-12-13T00:30:32.554",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126013,1734049832564,"fUSD",-200.0,0.00019468,2,"2024-12-13T00:30:32.564",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126014,1734049832575,"fUSD",-400.121309,0.00019498,3,"2024-12-13T00:30:32.575",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126015,1734049832585,"fUSD",-544.83937396,0.00019548,2,"2024-12-13T00:30:32.585",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126016,1734049832594,"fUSD",-2500.0,0.00019561,2,"2024-12-13T00:30:32.594",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126017,1734049832604,"fUSD",-900.0,0.00019561,2,"2024-12-13T00:30:32.604",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126018,1734049832613,"fUSD",-400.121309,0.00019598,2,"2024-12-13T00:30:32.613",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126019,1734049832631,"fUSD",-152.0,0.00019658,3,"2024-12-13T00:30:32.631",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126020,1734049832641,"fUSD",-400.121309,0.00019698,3,"2024-12-13T00:30:32.641",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126021,1734049832651,"fUSD",-1709.77,0.00019726,2,"2024-12-13T00:30:32.651",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126022,1734049832660,"fUSD",-400.121309,0.00019798,2,"2024-12-13T00:30:32.660",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126023,1734049832671,"fUSD",-1214.96573401,0.00019845,5,"2024-12-13T00:30:32.671",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126024,1734049832680,"fUSD",-544.83937396,0.00019872,2,"2024-12-13T00:30:32.680",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126025,1734049832690,"fUSD",-1805.756,0.00019888,2,"2024-12-13T00:30:32.690",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126026,1734049832699,"fUSD",-167.543,0.00019891,2,"2024-12-13T00:30:32.699",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126027,1734049832709,"fUSD",-400.121309,0.00019898,3,"2024-12-13T00:30:32.709",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126028,1734049832718,"fUSD",-23397.42263262,0.000199,2,"2024-12-13T00:30:32.718",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126029,1734049832728,"fUSD",-5000.0,0.000199,2,"2024-12-13T00:30:32.728",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126030,1734049832738,"fUSD",-800.0,0.00019945,2,"2024-12-13T00:30:32.738",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126031,1734049832879,"fUSD",-748.14236602,0.00019945,2,"2024-12-13T00:30:32.879",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126032,1734049832889,"fUSD",-400.121309,0.00019998,2,"2024-12-13T00:30:32.889",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126033,1734049832899,"fUSD",-795.56855985,0.0002,90,"2024-12-13T00:30:32.899",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126034,1734049832909,"fUSD",-1372.0,0.0002,3,"2024-12-13T00:30:32.909",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126035,1734049832919,"fUSD",-1371.0,0.0002,3,"2024-12-13T00:30:32.919",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126036,1734049832929,"fUSD",-1371.0,0.0002,3,"2024-12-13T00:30:32.929",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126037,1734049832939,"fUSD",-1371.0,0.0002,3,"2024-12-13T00:30:32.939",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126038,1734049832948,"fUSD",-150.0,0.0002,2,"2024-12-13T00:30:32.948",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126039,1734049832958,"fUSD",-3000.0,0.0002,2,"2024-12-13T00:30:32.958",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126040,1734049832967,"fUSD",-776.4,0.0002,2,"2024-12-13T00:30:32.967",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126041,1734049832978,"fUSD",-348.1497875,0.0002,2,"2024-12-13T00:30:32.978",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126042,1734049832987,"fUSD",-1709.77,0.0002,2,"2024-12-13T00:30:32.987",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126043,1734049832997,"fUSD",-69623.29185575,0.0002,2,"2024-12-13T00:30:32.997",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126044,1734049833007,"fUSD",-151.0,0.0002,2,"2024-12-13T00:30:33.007",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126045,1734049833018,"fUSD",-151.0,0.0002,2,"2024-12-13T00:30:33.018",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126046,1734049833033,"fUSD",-151.0,0.0002,2,"2024-12-13T00:30:33.033",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126047,1734049833043,"fUSD",-151.0,0.0002,2,"2024-12-13T00:30:33.043",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126048,1734049833054,"fUSD",-151.0,0.0002,2,"2024-12-13T00:30:33.054",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126049,1734049833063,"fUSD",-300.121309,0.00020098,3,"2024-12-13T00:30:33.063",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126050,1734049833074,"fUSD",-300.121308,0.00020115,3,"2024-12-13T00:30:33.074",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126051,1734049833084,"fUSD",-544.83937396,0.00020196,2,"2024-12-13T00:30:33.084",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126052,1734049833095,"fUSD",-300.121308,0.00020215,2,"2024-12-13T00:30:33.095",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126053,1734049833104,"fUSD",-1709.77,0.00020273,2,"2024-12-13T00:30:33.104",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126054,1734049833114,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.114",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126055,1734049833131,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.131",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126056,1734049833140,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.140",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126057,1734049833151,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.151",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126058,1734049833161,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.161",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126059,1734049833172,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.172",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126060,1734049833182,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.182",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126061,1734049833192,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.192",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126062,1734049833202,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.202",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126063,1734049833212,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.212",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126064,1734049833222,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.222",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126065,1734049833231,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.231",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126066,1734049833242,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.242",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126067,1734049833252,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.252",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126068,1734049833261,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.261",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126069,1734049833271,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.271",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126070,1734049833281,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.281",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126071,1734049833291,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.291",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126072,1734049833301,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.301",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126073,1734049833311,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.311",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126074,1734049833321,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.321",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126075,1734049833330,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.330",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126076,1734049833340,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.340",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126077,1734049833350,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.350",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126078,1734049833360,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.360",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126079,1734049833374,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.374",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126080,1734049833384,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.384",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126081,1734049833394,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.394",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126082,1734049833404,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.404",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126083,1734049833414,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.414",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126084,1734049833425,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.425",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126085,1734049833435,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.435",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126086,1734049833445,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.445",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126087,1734049833455,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.455",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126088,1734049833465,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.465",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126089,1734049833474,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.474",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126090,1734049833485,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.485",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126091,1734049833495,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.495",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126092,1734049833509,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.509",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126093,1734049833518,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.518",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126094,1734049833528,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.528",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126095,1734049833538,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.538",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126096,1734049833549,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.549",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126097,1734049833559,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.559",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126098,1734049833569,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.569",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126099,1734049833578,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.578",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126100,1734049833589,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.589",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126101,1734049833598,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.598",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126102,1734049833608,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.608",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126103,1734049833623,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.623",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126104,1734049833633,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.633",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126105,1734049833642,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.642",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126106,1734049833652,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.652",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126107,1734049833661,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.661",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126108,1734049833671,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.671",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126109,1734049833681,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.681",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126110,1734049833691,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.691",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126111,1734049833701,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.701",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126112,1734049833711,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.711",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126113,1734049833720,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.720",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126114,1734049833730,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.730",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126115,1734049833739,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.739",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126116,1734049833749,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.749",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126117,1734049833759,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.759",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126118,1734049833769,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.769",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126119,1734049833779,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.779",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126120,1734049833789,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.789",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126121,1734049833799,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.799",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126122,1734049833809,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.809",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126123,1734049833819,"fUSD",-500.0,0.00020282,2,"2024-12-13T00:30:33.819",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126124,1734049833828,"fUSD",-151.0,0.00020282,2,"2024-12-13T00:30:33.828",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126125,1734049833838,"fUSD",-151.0,0.00020282,2,"2024-12-13T00:30:33.838",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126126,1734049833848,"fUSD",-598.990483,0.00020282,2,"2024-12-13T00:30:33.848",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126127,1734049833858,"fUSD",-287.28084,0.00020282,2,"2024-12-13T00:30:33.858",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126128,1734049833873,"fUSD",-598.990483,0.00020282,2,"2024-12-13T00:30:33.873",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126129,1734049833883,"fUSD",-287.28084,0.00020282,2,"2024-12-13T00:30:33.883",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126130,1734049833893,"fUSD",-151.0,0.00020282,2,"2024-12-13T00:30:33.893",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126131,1734049833903,"fUSD",-151.0,0.00020282,2,"2024-12-13T00:30:33.903",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126132,1734049833913,"fUSD",-151.0,0.00020282,2,"2024-12-13T00:30:33.913",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126133,1734049833923,"fUSD",-151.0,0.00020282,2,"2024-12-13T00:30:33.923",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126134,1734049833933,"fUSD",-151.0,0.00020282,2,"2024-12-13T00:30:33.933",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126135,1734049833943,"fUSD",-269.673552,0.00020282,2,"2024-12-13T00:30:33.943",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126136,1734049833954,"fUSD",-151.0,0.00020282,2,"2024-12-13T00:30:33.954",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126137,1734049833963,"fUSD",-269.673552,0.00020282,2,"2024-12-13T00:30:33.963",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126138,1734049833973,"fUSD",-300.121308,0.00020315,3,"2024-12-13T00:30:33.973",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126139,1734049833983,"fUSD",-543.9,0.0002033,2,"2024-12-13T00:30:33.983",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126140,1734049833993,"fUSD",-300.121308,0.00020415,2,"2024-12-13T00:30:33.993",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126141,1734049834002,"fUSD",-500.0,0.00020465,2,"2024-12-13T00:30:34.002",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126142,1734049834011,"fUSD",-287.2733416,0.0002049,3,"2024-12-13T00:30:34.011",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126143,1734049834021,"fUSD",-1000.0,0.0002049,2,"2024-12-13T00:30:34.021",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126144,1734049834031,"fUSD",-300.121308,0.00020515,3,"2024-12-13T00:30:34.031",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126145,1734049834041,"fUSD",-544.83937396,0.00020521,2,"2024-12-13T00:30:34.041",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126146,1734049834051,"fUSD",-1709.77,0.00020547,2,"2024-12-13T00:30:34.051",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126147,1734049834061,"fUSD",-38546.9459,0.00020557,2,"2024-12-13T00:30:34.061",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126148,1734049834072,"fUSD",-300.121308,0.00020615,2,"2024-12-13T00:30:34.072",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126149,1734049834085,"fUSD",-184.75,0.00020621,2,"2024-12-13T00:30:34.085",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126150,1734049834096,"fUSD",-600.0,0.00020622,3,"2024-12-13T00:30:34.096",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126151,1734049834106,"fUSD",-500.0,0.00020657,2,"2024-12-13T00:30:34.106",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126152,1734049834121,"fUSD",-2500.0,0.00020657,2,"2024-12-13T00:30:34.121",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126153,1734049834133,"fUSD",-900.0,0.00020657,2,"2024-12-13T00:30:34.133",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126154,1734049834144,"fUSD",-300.121308,0.00020715,3,"2024-12-13T00:30:34.144",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126155,1734049834153,"fUSD",-400.0,0.000208,7,"2024-12-13T00:30:34.153",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126156,1734049834163,"fUSD",-535.58,0.000208,2,"2024-12-13T00:30:34.163",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126157,1734049834174,"fUSD",-300.121308,0.00020815,2,"2024-12-13T00:30:34.174",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126158,1734049834184,"fUSD",-1709.77,0.00020821,2,"2024-12-13T00:30:34.184",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126159,1734049834194,"fUSD",-544.83937396,0.00020845,2,"2024-12-13T00:30:34.194",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126160,1734049834204,"fUSD",-300.121308,0.00020848,3,"2024-12-13T00:30:34.204",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126161,1734049834214,"fUSD",-300.121308,0.00020848,2,"2024-12-13T00:30:34.214",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126162,1734049834224,"fUSD",-300.121308,0.00020898,2,"2024-12-13T00:30:34.224",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126163,1734049834234,"fUSD",-300.121308,0.00020898,3,"2024-12-13T00:30:34.234",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126164,1734049834243,"fUSD",-500.0,0.000209,2,"2024-12-13T00:30:34.243",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126165,1734049834253,"fUSD",-900.0,0.000209,7,"2024-12-13T00:30:34.253",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126166,1734049834263,"fUSD",-500.121308,0.00020915,2,"2024-12-13T00:30:34.263",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126167,1734049834273,"fUSD",-1239.0,0.00020948,2,"2024-12-13T00:30:34.273",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126168,1734049834283,"fUSD",-300.121308,0.00020948,2,"2024-12-13T00:30:34.283",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126169,1734049834293,"fUSD",-300.121308,0.00020948,3,"2024-12-13T00:30:34.293",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126170,1734049834304,"fUSD",-150.0,0.00020976,2,"2024-12-13T00:30:34.304",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126171,1734049834314,"fUSD",-1000.0,0.0002098,20,"2024-12-13T00:30:34.314",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126172,1734049834324,"fUSD",-299719.61307267,0.0002098,2,"2024-12-13T00:30:34.324",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126173,1734049834334,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.334",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126174,1734049834344,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.344",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126175,1734049834355,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.355",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126176,1734049834365,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.365",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126177,1734049834384,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.384",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126178,1734049834394,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.394",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126179,1734049834405,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.405",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126180,1734049834415,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.415",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126181,1734049834425,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.425",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126182,1734049834435,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.435",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126183,1734049834445,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.445",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126184,1734049834455,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.455",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126185,1734049834465,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.465",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126186,1734049834476,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.476",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126187,1734049834486,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.486",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126188,1734049834496,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.496",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126189,1734049834506,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.506",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126190,1734049834519,"fUSD",-217.061856,0.00020981,2,"2024-12-13T00:30:34.519",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126191,1734049834529,"fUSD",-161.707302,0.00020981,2,"2024-12-13T00:30:34.529",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126192,1734049834538,"fUSD",-161.707302,0.00020981,2,"2024-12-13T00:30:34.538",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126193,1734049834548,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.548",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126194,1734049834558,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.558",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126195,1734049834568,"fUSD",-188.616468,0.00020981,2,"2024-12-13T00:30:34.568",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126196,1734049834578,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.578",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126197,1734049834587,"fUSD",-164.47962,0.00020981,2,"2024-12-13T00:30:34.587",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126198,1734049834598,"fUSD",-164.47962,0.00020981,2,"2024-12-13T00:30:34.598",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126199,1734049834611,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.611",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126200,1734049834626,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.626",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126201,1734049834636,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.636",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126202,1734049834645,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.645",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126203,1734049834655,"fUSD",-237.929581,0.00020981,2,"2024-12-13T00:30:34.655",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126204,1734049834775,"fUSD",-238.301889,0.00020981,2,"2024-12-13T00:30:34.775",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126205,1734049834785,"fUSD",-237.929581,0.00020981,2,"2024-12-13T00:30:34.785",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126206,1734049834799,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.799",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126207,1734049834808,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.808",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126208,1734049834818,"fUSD",-295.640136,0.00020981,2,"2024-12-13T00:30:34.818",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126209,1734049834828,"fUSD",-598.990483,0.00020981,2,"2024-12-13T00:30:34.828",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126210,1734049834837,"fUSD",-287.28084,0.00020981,2,"2024-12-13T00:30:34.837",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126211,1734049834847,"fUSD",-295.640136,0.00020981,2,"2024-12-13T00:30:34.847",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126212,1734049834856,"fUSD",-598.990483,0.00020981,2,"2024-12-13T00:30:34.856",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126213,1734049834866,"fUSD",-287.28084,0.00020981,2,"2024-12-13T00:30:34.866",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126214,1734049834882,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.882",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126215,1734049834892,"fUSD",-188.381872,0.00020981,2,"2024-12-13T00:30:34.892",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126216,1734049834901,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.901",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126217,1734049834911,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.911",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126218,1734049834921,"fUSD",-269.673552,0.00020981,2,"2024-12-13T00:30:34.921",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126219,1734049834931,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.931",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126220,1734049834941,"fUSD",-269.673552,0.00020981,2,"2024-12-13T00:30:34.941",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126221,1734049834951,"fUSD",-156.466071,0.00020981,2,"2024-12-13T00:30:34.951",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126222,1734049834962,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.962",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126223,1734049834972,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.972",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126224,1734049834982,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.982",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126225,1734049834991,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:34.991",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126226,1734049835001,"fUSD",-150.0,0.00020986,2,"2024-12-13T00:30:35.001",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126227,1734049835011,"fUSD",-150.0,0.00020995,2,"2024-12-13T00:30:35.011",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126228,1734049835020,"fUSD",-300.121308,0.00020998,3,"2024-12-13T00:30:35.020",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126229,1734049835030,"fUSD",-300.121308,0.00020998,2,"2024-12-13T00:30:35.030",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126230,1734049835040,"fUSD",-5000.0,0.00021,2,"2024-12-13T00:30:35.040",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126231,1734049835051,"fUSD",-2000.0,0.00021,2,"2024-12-13T00:30:35.051",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126232,1734049835060,"fUSD",-31373.0,0.00021,3,"2024-12-13T00:30:35.060",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126233,1734049835070,"fUSD",-650.0,0.00021,2,"2024-12-13T00:30:35.070",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126234,1734049835080,"fUSD",-12850.4824127,0.00021,10,"2024-12-13T00:30:35.080",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126235,1734049835090,"fUSD",-150.0,0.00021002,2,"2024-12-13T00:30:35.090",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126236,1734049835100,"fUSD",-150.0,0.00021005,2,"2024-12-13T00:30:35.100",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126237,1734049835109,"fUSD",-150.0,0.00021005,2,"2024-12-13T00:30:35.109",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126238,1734049835124,"fUSD",-150.0,0.00021007,2,"2024-12-13T00:30:35.124",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126239,1734049835135,"fUSD",-150.0,0.00021008,2,"2024-12-13T00:30:35.135",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126240,1734049835150,"fUSD",-150.0,0.0002101,2,"2024-12-13T00:30:35.150",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126241,1734049835160,"fUSD",-150.0,0.00021013,2,"2024-12-13T00:30:35.160",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126242,1734049835170,"fUSD",-500.121308,0.00021015,2,"2024-12-13T00:30:35.170",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126243,1734049835180,"fUSD",-150.0,0.00021015,2,"2024-12-13T00:30:35.180",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126244,1734049835190,"fUSD",-150.0,0.00021016,2,"2024-12-13T00:30:35.190",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126245,1734049835200,"fUSD",-150.0,0.00021026,2,"2024-12-13T00:30:35.200",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126246,1734049835210,"fUSD",-150.0,0.00021028,2,"2024-12-13T00:30:35.210",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126247,1734049835219,"fUSD",-150.0,0.00021028,2,"2024-12-13T00:30:35.219",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126248,1734049835230,"fUSD",-150.0,0.00021031,2,"2024-12-13T00:30:35.230",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126249,1734049835240,"fUSD",-150.0,0.00021036,2,"2024-12-13T00:30:35.240",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126250,1734049835249,"fUSD",-787.76,0.00021038,2,"2024-12-13T00:30:35.249",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126251,1734049835259,"fUSD",-150.0,0.00021042,2,"2024-12-13T00:30:35.259",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126252,1734049835269,"fUSD",-150.0,0.00021047,2,"2024-12-13T00:30:35.269",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126253,1734049835279,"fUSD",-150.0,0.00021047,2,"2024-12-13T00:30:35.279",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126254,1734049835289,"fUSD",-300.121308,0.00021048,3,"2024-12-13T00:30:35.289",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126255,1734049835298,"fUSD",-300.121308,0.00021048,2,"2024-12-13T00:30:35.298",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126256,1734049835308,"fUSD",-150.0,0.00021048,2,"2024-12-13T00:30:35.308",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126257,1734049835318,"fUSD",-150.0,0.00021049,2,"2024-12-13T00:30:35.318",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126258,1734049835327,"fUSD",-150.0,0.00021049,2,"2024-12-13T00:30:35.327",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126259,1734049835338,"fUSD",-150.0,0.00021049,2,"2024-12-13T00:30:35.338",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126260,1734049835348,"fUSD",-150.0,0.00021051,2,"2024-12-13T00:30:35.348",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126261,1734049835360,"fUSD",-150.0,0.00021051,2,"2024-12-13T00:30:35.360",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126262,1734049835375,"fUSD",-150.0,0.00021052,2,"2024-12-13T00:30:35.375",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126263,1734049835385,"fUSD",-150.0,0.00021054,2,"2024-12-13T00:30:35.385",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126264,1734049835395,"fUSD",-150.0,0.00021056,2,"2024-12-13T00:30:35.395",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126265,1734049835404,"fUSD",-150.0,0.00021058,2,"2024-12-13T00:30:35.404",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126266,1734049835414,"fUSD",-150.0,0.00021059,2,"2024-12-13T00:30:35.414",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126267,1734049835424,"fUSD",-150.0,0.0002106,2,"2024-12-13T00:30:35.424",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126268,1734049835434,"fUSD",-150.0,0.0002106,2,"2024-12-13T00:30:35.434",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126269,1734049835444,"fUSD",-150.0,0.00021064,2,"2024-12-13T00:30:35.444",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126270,1734049835454,"fUSD",-150.0,0.00021064,2,"2024-12-13T00:30:35.454",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126271,1734049835463,"fUSD",-150.0,0.00021065,2,"2024-12-13T00:30:35.463",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126272,1734049835473,"fUSD",-150.0,0.00021067,2,"2024-12-13T00:30:35.473",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126273,1734049835483,"fUSD",-150.0,0.00021075,2,"2024-12-13T00:30:35.483",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126274,1734049835492,"fUSD",-150.0,0.00021082,2,"2024-12-13T00:30:35.492",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126275,1734049835503,"fUSD",-150.0,0.00021086,2,"2024-12-13T00:30:35.503",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126276,1734049835513,"fUSD",-150.0,0.00021087,2,"2024-12-13T00:30:35.513",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126277,1734049835527,"fUSD",-150.0,0.00021087,2,"2024-12-13T00:30:35.527",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126278,1734049835537,"fUSD",-215.63480703,0.00021089,2,"2024-12-13T00:30:35.537",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126279,1734049835547,"fUSD",-150.0,0.0002109,2,"2024-12-13T00:30:35.547",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126280,1734049835557,"fUSD",-150.0,0.00021091,2,"2024-12-13T00:30:35.557",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126281,1734049835567,"fUSD",-1709.77,0.00021095,2,"2024-12-13T00:30:35.567",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126282,1734049835577,"fUSD",-150.0,0.00021095,2,"2024-12-13T00:30:35.577",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126283,1734049835586,"fUSD",-582.0,0.00021096,2,"2024-12-13T00:30:35.586",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126284,1734049835595,"fUSD",-150.0,0.00021096,2,"2024-12-13T00:30:35.595",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126285,1734049835605,"fUSD",-300.121308,0.00021098,2,"2024-12-13T00:30:35.605",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126286,1734049835614,"fUSD",-300.121308,0.00021098,3,"2024-12-13T00:30:35.614",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126287,1734049835630,"fUSD",-150.0,0.00021104,2,"2024-12-13T00:30:35.630",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126288,1734049835639,"fUSD",-150.0,0.00021106,2,"2024-12-13T00:30:35.639",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126289,1734049835649,"fUSD",-150.0,0.00021113,2,"2024-12-13T00:30:35.649",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126290,1734049835660,"fUSD",-150.0,0.00021114,2,"2024-12-13T00:30:35.660",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126291,1734049835670,"fUSD",-500.121308,0.00021115,3,"2024-12-13T00:30:35.670",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126292,1734049835679,"fUSD",-150.0,0.00021117,2,"2024-12-13T00:30:35.679",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126293,1734049835689,"fUSD",-150.0,0.00021124,2,"2024-12-13T00:30:35.689",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126294,1734049835699,"fUSD",-150.0,0.00021127,2,"2024-12-13T00:30:35.699",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126295,1734049835708,"fUSD",-150.0,0.00021127,2,"2024-12-13T00:30:35.708",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126296,1734049835718,"fUSD",-150.0,0.00021127,2,"2024-12-13T00:30:35.718",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126297,1734049835727,"fUSD",-197.121308,0.00021128,2,"2024-12-13T00:30:35.727",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126298,1734049835736,"fUSD",-150.0,0.00021129,2,"2024-12-13T00:30:35.736",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126299,1734049835745,"fUSD",-150.0,0.0002113,2,"2024-12-13T00:30:35.745",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126300,1734049835755,"fUSD",-150.0,0.00021131,2,"2024-12-13T00:30:35.755",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126301,1734049835765,"fUSD",-150.0,0.00021132,2,"2024-12-13T00:30:35.765",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126302,1734049835775,"fUSD",-150.0,0.00021137,2,"2024-12-13T00:30:35.775",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126303,1734049835785,"fUSD",-300.121308,0.00021138,3,"2024-12-13T00:30:35.785",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126304,1734049835794,"fUSD",-300.121308,0.00021138,3,"2024-12-13T00:30:35.794",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126305,1734049835804,"fUSD",-150.0,0.00021139,2,"2024-12-13T00:30:35.804",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126306,1734049835813,"fUSD",-150.0,0.00021144,2,"2024-12-13T00:30:35.813",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126307,1734049835824,"fUSD",-150.0,0.00021146,2,"2024-12-13T00:30:35.824",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126308,1734049835834,"fUSD",-300.121308,0.00021148,2,"2024-12-13T00:30:35.834",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126309,1734049835844,"fUSD",-300.121308,0.00021148,3,"2024-12-13T00:30:35.844",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126310,1734049835855,"fUSD",-150.0,0.00021152,2,"2024-12-13T00:30:35.855",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126311,1734049835865,"fUSD",-150.0,0.00021156,2,"2024-12-13T00:30:35.865",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126312,1734049835884,"fUSD",-150.0,0.00021162,2,"2024-12-13T00:30:35.884",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126313,1734049835895,"fUSD",-150.0,0.00021164,2,"2024-12-13T00:30:35.895",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126314,1734049835905,"fUSD",-150.0,0.00021168,2,"2024-12-13T00:30:35.905",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126315,1734049835914,"fUSD",-544.83937396,0.00021169,2,"2024-12-13T00:30:35.914",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126316,1734049835924,"fUSD",-150.0,0.00021169,2,"2024-12-13T00:30:35.924",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126317,1734049835935,"fUSD",-150.0,0.00021173,2,"2024-12-13T00:30:35.935",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126318,1734049835946,"fUSD",-150.0,0.00021174,2,"2024-12-13T00:30:35.946",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126319,1734049835956,"fUSD",-150.0,0.00021175,2,"2024-12-13T00:30:35.956",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126320,1734049835966,"fUSD",-150.0,0.00021179,2,"2024-12-13T00:30:35.966",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126321,1734049835977,"fUSD",-150.0,0.00021183,2,"2024-12-13T00:30:35.977",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126322,1734049835987,"fUSD",-150.0,0.00021186,2,"2024-12-13T00:30:35.987",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126323,1734049835997,"fUSD",-150.0,0.00021187,2,"2024-12-13T00:30:35.997",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126324,1734049836007,"fUSD",-150.0,0.00021191,2,"2024-12-13T00:30:36.007",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126325,1734049836017,"fUSD",-150.0,0.00021192,2,"2024-12-13T00:30:36.017",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126326,1734049836028,"fUSD",-150.0,0.00021192,2,"2024-12-13T00:30:36.028",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126327,1734049836037,"fUSD",-150.0,0.00021195,2,"2024-12-13T00:30:36.037",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126328,1734049836047,"fUSD",-150.0,0.00021196,2,"2024-12-13T00:30:36.047",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126329,1734049836057,"fUSD",-300.121308,0.00021198,3,"2024-12-13T00:30:36.057",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126330,1734049836067,"fUSD",-300.121308,0.00021198,2,"2024-12-13T00:30:36.067",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126331,1734049836077,"fUSD",-150.0,0.000212,2,"2024-12-13T00:30:36.077",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126332,1734049836087,"fUSD",-158.0,0.000212,4,"2024-12-13T00:30:36.087",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126333,1734049836096,"fUSD",-1000.0,0.000212,2,"2024-12-13T00:30:36.096",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126334,1734049836106,"fUSD",-150.0,0.00021203,2,"2024-12-13T00:30:36.106",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126335,1734049836117,"fUSD",-150.0,0.00021204,2,"2024-12-13T00:30:36.117",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126336,1734049836132,"fUSD",-150.0,0.00021206,2,"2024-12-13T00:30:36.132",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126337,1734049836141,"fUSD",-150.0,0.0002121,2,"2024-12-13T00:30:36.141",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126338,1734049836151,"fUSD",-500.121308,0.00021215,4,"2024-12-13T00:30:36.151",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126339,1734049836161,"fUSD",-150.0,0.00021215,2,"2024-12-13T00:30:36.161",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126340,1734049836171,"fUSD",-150.0,0.00021215,2,"2024-12-13T00:30:36.171",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126341,1734049836181,"fUSD",-150.0,0.00021219,2,"2024-12-13T00:30:36.181",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126342,1734049836191,"fUSD",-150.0,0.0002122,2,"2024-12-13T00:30:36.191",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126343,1734049836201,"fUSD",-152.0,0.00021223,4,"2024-12-13T00:30:36.201",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126344,1734049836211,"fUSD",-150.0,0.00021227,2,"2024-12-13T00:30:36.211",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126345,1734049836221,"fUSD",-150.0,0.00021228,2,"2024-12-13T00:30:36.221",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126346,1734049836231,"fUSD",-150.0,0.0002123,2,"2024-12-13T00:30:36.231",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126347,1734049836241,"fUSD",-150.0,0.00021234,2,"2024-12-13T00:30:36.241",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126348,1734049836251,"fUSD",-150.0,0.00021234,2,"2024-12-13T00:30:36.251",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126349,1734049836260,"fUSD",-150.0,0.00021235,2,"2024-12-13T00:30:36.260",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126350,1734049836270,"fUSD",-150.0,0.00021238,2,"2024-12-13T00:30:36.270",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126351,1734049836280,"fUSD",-5581.15233652,0.0002124,2,"2024-12-13T00:30:36.280",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126352,1734049836290,"fUSD",-2503.71132709,0.0002124,2,"2024-12-13T00:30:36.290",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126353,1734049836300,"fUSD",-829.98526883,0.00021241,2,"2024-12-13T00:30:36.300",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126354,1734049836309,"fUSD",-5581.15233652,0.00021241,2,"2024-12-13T00:30:36.309",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126355,1734049836319,"fUSD",-150.0,0.00021241,2,"2024-12-13T00:30:36.319",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126356,1734049836329,"fUSD",-218.71613675,0.00021242,2,"2024-12-13T00:30:36.329",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126357,1734049836339,"fUSD",-5581.15233652,0.00021242,2,"2024-12-13T00:30:36.339",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126358,1734049836349,"fUSD",-150.0,0.00021244,2,"2024-12-13T00:30:36.349",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126359,1734049836359,"fUSD",-829.98526883,0.00021245,2,"2024-12-13T00:30:36.359",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126360,1734049836376,"fUSD",-2503.71132709,0.00021246,2,"2024-12-13T00:30:36.376",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126361,1734049836387,"fUSD",-150.0,0.00021251,2,"2024-12-13T00:30:36.387",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126362,1734049836396,"fUSD",-5581.15233652,0.00021253,2,"2024-12-13T00:30:36.396",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126363,1734049836517,"fUSD",-2466.8219331,0.00021256,2,"2024-12-13T00:30:36.517",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126364,1734049836528,"fUSD",-1687.8652713,0.00021256,2,"2024-12-13T00:30:36.528",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126365,1734049836538,"fUSD",-829.98526883,0.0002126,2,"2024-12-13T00:30:36.538",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126366,1734049836547,"fUSD",-3259.82623231,0.0002126,2,"2024-12-13T00:30:36.547",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126367,1734049836557,"fUSD",-5581.15233652,0.00021262,2,"2024-12-13T00:30:36.557",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126368,1734049836567,"fUSD",-218.71613675,0.00021264,2,"2024-12-13T00:30:36.567",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126369,1734049836576,"fUSD",-383.72218296,0.00021265,2,"2024-12-13T00:30:36.576",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126370,1734049836586,"fUSD",-200.0,0.00021266,2,"2024-12-13T00:30:36.586",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126371,1734049836598,"fUSD",-321.73871266,0.00021266,2,"2024-12-13T00:30:36.598",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126372,1734049836608,"fUSD",-2503.71132709,0.00021266,2,"2024-12-13T00:30:36.608",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126373,1734049836617,"fUSD",-2503.71132709,0.00021266,2,"2024-12-13T00:30:36.617",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126374,1734049836633,"fUSD",-829.98526883,0.00021267,2,"2024-12-13T00:30:36.633",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126375,1734049836643,"fUSD",-218.71613675,0.00021267,2,"2024-12-13T00:30:36.643",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126376,1734049836652,"fUSD",-312.15872293,0.00021268,2,"2024-12-13T00:30:36.652",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126377,1734049836661,"fUSD",-2122.8102911,0.0002127,2,"2024-12-13T00:30:36.661",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126378,1734049836671,"fUSD",-218.71613675,0.0002127,2,"2024-12-13T00:30:36.671",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126379,1734049836680,"fUSD",-371.28342016,0.00021271,2,"2024-12-13T00:30:36.680",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126380,1734049836690,"fUSD",-383.72218296,0.00021272,2,"2024-12-13T00:30:36.690",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126381,1734049836699,"fUSD",-312.15872293,0.00021273,2,"2024-12-13T00:30:36.699",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126382,1734049836708,"fUSD",-3009.94804862,0.00021273,2,"2024-12-13T00:30:36.708",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126383,1734049836717,"fUSD",-3259.82623231,0.00021274,2,"2024-12-13T00:30:36.717",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126384,1734049836727,"fUSD",-3259.82623231,0.00021276,2,"2024-12-13T00:30:36.727",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126385,1734049836736,"fUSD",-200.0,0.00021277,2,"2024-12-13T00:30:36.736",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126386,1734049836745,"fUSD",-200.0,0.00021277,2,"2024-12-13T00:30:36.745",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126387,1734049836754,"fUSD",-2503.71132709,0.00021278,2,"2024-12-13T00:30:36.754",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126388,1734049836764,"fUSD",-321.73871266,0.00021279,2,"2024-12-13T00:30:36.764",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126389,1734049836774,"fUSD",-2503.71132709,0.00021279,2,"2024-12-13T00:30:36.774",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126390,1734049836783,"fUSD",-218.71613675,0.00021279,2,"2024-12-13T00:30:36.783",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126391,1734049836792,"fUSD",-829.98526883,0.00021279,2,"2024-12-13T00:30:36.792",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126392,1734049836801,"fUSD",-200.0,0.00021281,2,"2024-12-13T00:30:36.801",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126393,1734049836811,"fUSD",-3991.2306528,0.00021284,2,"2024-12-13T00:30:36.811",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126394,1734049836820,"fUSD",-5581.15233652,0.00021285,2,"2024-12-13T00:30:36.820",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126395,1734049836829,"fUSD",-321.73871266,0.00021289,2,"2024-12-13T00:30:36.829",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126396,1734049836839,"fUSD",-829.98526883,0.00021291,2,"2024-12-13T00:30:36.839",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126397,1734049836849,"fUSD",-321.73871266,0.00021291,2,"2024-12-13T00:30:36.849",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126398,1734049836859,"fUSD",-312.15872293,0.00021293,2,"2024-12-13T00:30:36.859",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126399,1734049836875,"fUSD",-3259.82623231,0.00021294,2,"2024-12-13T00:30:36.875",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126400,1734049836889,"fUSD",-371.28342016,0.00021296,2,"2024-12-13T00:30:36.889",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126401,1734049836899,"fUSD",-371.28342016,0.00021297,2,"2024-12-13T00:30:36.899",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126402,1734049836909,"fUSD",-300.121306,0.00021298,7,"2024-12-13T00:30:36.909",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126403,1734049836918,"fUSD",-300.121306,0.00021298,7,"2024-12-13T00:30:36.918",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126404,1734049836928,"fUSD",-3009.94804862,0.00021299,2,"2024-12-13T00:30:36.928",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126405,1734049836938,"fUSD",-159.75961037,0.000213,2,"2024-12-13T00:30:36.938",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126406,1734049836947,"fUSD",-2630.12867,0.0002131,2,"2024-12-13T00:30:36.947",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126407,1734049836956,"fUSD",-500.121308,0.00021315,5,"2024-12-13T00:30:36.956",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126408,1734049836965,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:36.965",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126409,1734049836975,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:36.975",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126410,1734049836985,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:36.985",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126411,1734049836994,"fUSD",-288.254415,0.00021342,2,"2024-12-13T00:30:36.994",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126412,1734049837004,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.004",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126413,1734049837016,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.016",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126414,1734049837025,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.025",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126415,1734049837035,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.035",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126416,1734049837044,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.044",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126417,1734049837054,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.054",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126418,1734049837063,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.063",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126419,1734049837073,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.073",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126420,1734049837083,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.083",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126421,1734049837092,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.092",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126422,1734049837102,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.102",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126423,1734049837111,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.111",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126424,1734049837121,"fUSD",-201.269461,0.00021342,2,"2024-12-13T00:30:37.121",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126425,1734049837131,"fUSD",-161.707302,0.00021342,2,"2024-12-13T00:30:37.131",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126426,1734049837141,"fUSD",-161.707302,0.00021342,2,"2024-12-13T00:30:37.141",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126427,1734049837150,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.150",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126428,1734049837160,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.160",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126429,1734049837170,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.170",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126430,1734049837179,"fUSD",-164.47962,0.00021342,2,"2024-12-13T00:30:37.179",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126431,1734049837189,"fUSD",-164.47962,0.00021342,2,"2024-12-13T00:30:37.189",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126432,1734049837197,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.197",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126433,1734049837206,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.206",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126434,1734049837215,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.215",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126435,1734049837224,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.224",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126436,1734049837236,"fUSD",-237.929581,0.00021342,2,"2024-12-13T00:30:37.236",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126437,1734049837257,"fUSD",-238.301889,0.00021342,2,"2024-12-13T00:30:37.257",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126438,1734049837274,"fUSD",-237.929581,0.00021342,2,"2024-12-13T00:30:37.274",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126439,1734049837294,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.294",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126440,1734049837316,"fUSD",-295.640136,0.00021342,2,"2024-12-13T00:30:37.316",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126441,1734049837331,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.331",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126442,1734049837351,"fUSD",-598.990483,0.00021342,2,"2024-12-13T00:30:37.351",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126443,1734049837371,"fUSD",-287.28084,0.00021342,2,"2024-12-13T00:30:37.371",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126444,1734049837391,"fUSD",-295.640136,0.00021342,2,"2024-12-13T00:30:37.391",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126446,1734049837409,"fUSD",-598.990483,0.00021342,2,"2024-12-13T00:30:37.409",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126448,1734049837426,"fUSD",-287.28084,0.00021342,2,"2024-12-13T00:30:37.426",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126449,1734049837445,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.445",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126450,1734049837459,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.459",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126451,1734049837482,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.482",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126452,1734049837496,"fUSD",-269.673552,0.00021342,2,"2024-12-13T00:30:37.496",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126453,1734049837516,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.516",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126454,1734049837530,"fUSD",-269.673552,0.00021342,2,"2024-12-13T00:30:37.530",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126455,1734049837546,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.546",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126456,1734049837564,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.564",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126457,1734049837581,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:37.581",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126458,1734049837597,"fUSD",-3595.0,0.00021342,2,"2024-12-13T00:30:37.597",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126459,1734049837613,"fUSD",-7512.0,0.00021342,2,"2024-12-13T00:30:37.613",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126460,1734049837634,"fUSD",-698.0,0.00021342,2,"2024-12-13T00:30:37.634",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126461,1734049837649,"fUSD",-4068.0,0.00021342,2,"2024-12-13T00:30:37.649",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126462,1734049837666,"fUSD",-300.121308,0.00021348,3,"2024-12-13T00:30:37.666",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126463,1734049837682,"fUSD",-300.121308,0.00021348,2,"2024-12-13T00:30:37.682",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126464,1734049837697,"fUSD",-1214.96573401,0.00021369,5,"2024-12-13T00:30:37.697",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126465,1734049837712,"fUSD",-1709.77,0.00021369,2,"2024-12-13T00:30:37.712",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126466,1734049837728,"fUSD",-1000.0,0.0002137,2,"2024-12-13T00:30:37.728",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126467,1734049837743,"fUSD",-582.0,0.0002137,2,"2024-12-13T00:30:37.743",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126468,1734049837758,"fUSD",-151.0,0.0002138,2,"2024-12-13T00:30:37.758",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126469,1734049837774,"fUSD",-151.0,0.0002138,2,"2024-12-13T00:30:37.774",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126470,1734049837789,"fUSD",-151.0,0.0002138,2,"2024-12-13T00:30:37.789",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126471,1734049837805,"fUSD",-151.0,0.0002138,2,"2024-12-13T00:30:37.805",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126472,1734049837820,"fUSD",-151.0,0.0002138,2,"2024-12-13T00:30:37.820",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126473,1734049837836,"fUSD",-151.0,0.0002138,2,"2024-12-13T00:30:37.836",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126474,1734049837851,"fUSD",-151.0,0.0002138,2,"2024-12-13T00:30:37.851",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126475,1734049837866,"fUSD",-151.0,0.0002138,2,"2024-12-13T00:30:37.866",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126476,1734049837882,"fUSD",-151.0,0.0002138,2,"2024-12-13T00:30:37.882",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126477,1734049837896,"fUSD",-151.0,0.0002138,2,"2024-12-13T00:30:37.896",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126478,1734049837911,"fUSD",-161.707302,0.0002138,2,"2024-12-13T00:30:37.911",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126479,1734049837925,"fUSD",-161.707302,0.0002138,2,"2024-12-13T00:30:37.925",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126480,1734049837940,"fUSD",-151.0,0.0002138,2,"2024-12-13T00:30:37.940",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126481,1734049837954,"fUSD",-164.47962,0.0002138,2,"2024-12-13T00:30:37.954",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126482,1734049837969,"fUSD",-164.47962,0.0002138,2,"2024-12-13T00:30:37.969",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126483,1734049837983,"fUSD",-151.0,0.0002138,2,"2024-12-13T00:30:37.983",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126484,1734049837997,"fUSD",-293.847872,0.0002138,2,"2024-12-13T00:30:37.997",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126485,1734049838011,"fUSD",-151.0,0.0002138,2,"2024-12-13T00:30:38.011",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126486,1734049838025,"fUSD",-237.929581,0.0002138,2,"2024-12-13T00:30:38.025",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126487,1734049838039,"fUSD",-238.301889,0.0002138,2,"2024-12-13T00:30:38.039",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126488,1734049838054,"fUSD",-237.929581,0.0002138,2,"2024-12-13T00:30:38.054",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126489,1734049838068,"fUSD",-151.0,0.0002138,2,"2024-12-13T00:30:38.068",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126490,1734049838082,"fUSD",-598.990483,0.0002138,2,"2024-12-13T00:30:38.082",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126491,1734049838096,"fUSD",-295.640136,0.0002138,2,"2024-12-13T00:30:38.096",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126492,1734049838110,"fUSD",-160.380321,0.0002138,2,"2024-12-13T00:30:38.110",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126493,1734049838128,"fUSD",-287.28084,0.0002138,2,"2024-12-13T00:30:38.128",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126494,1734049838149,"fUSD",-295.640136,0.0002138,2,"2024-12-13T00:30:38.149",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126495,1734049838164,"fUSD",-101749.62926166,0.0002138,2,"2024-12-13T00:30:38.164",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126496,1734049838179,"fUSD",-598.990483,0.0002138,2,"2024-12-13T00:30:38.179",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126497,1734049838194,"fUSD",-287.28084,0.0002138,2,"2024-12-13T00:30:38.194",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126498,1734049838208,"fUSD",-151.0,0.0002138,2,"2024-12-13T00:30:38.208",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126499,1734049838222,"fUSD",-196.651388,0.0002138,2,"2024-12-13T00:30:38.222",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126500,1734049838237,"fUSD",-269.673552,0.0002138,2,"2024-12-13T00:30:38.237",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126502,1734049838252,"fUSD",-151.0,0.0002138,2,"2024-12-13T00:30:38.252",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126505,1734049838266,"fUSD",-269.673552,0.0002138,2,"2024-12-13T00:30:38.266",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126507,1734049838281,"fUSD",-151.0,0.0002138,2,"2024-12-13T00:30:38.281",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126510,1734049838296,"fUSD",-151.0,0.0002138,2,"2024-12-13T00:30:38.296",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126513,1734049838310,"fUSD",-151.0,0.0002138,2,"2024-12-13T00:30:38.310",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126515,1734049838324,"fUSD",-9040.05568564,0.00021388,10,"2024-12-13T00:30:38.324",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126517,1734049838339,"fUSD",-761.88486986,0.0002139,2,"2024-12-13T00:30:38.339",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126520,1734049838354,"fUSD",-86229.95465255,0.000214,2,"2024-12-13T00:30:38.354",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126523,1734049838369,"fUSD",-151.0,0.000214,2,"2024-12-13T00:30:38.369",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126525,1734049838384,"fUSD",-151.0,0.000214,2,"2024-12-13T00:30:38.384",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126544,1734049838556,"fUSD",-151.0,0.000214,2,"2024-12-13T00:30:38.556",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126546,1734049838570,"fUSD",-151.0,0.000214,2,"2024-12-13T00:30:38.570",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126548,1734049838580,"fUSD",-500.121308,0.00021415,6,"2024-12-13T00:30:38.580",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126550,1734049838589,"fUSD",-544.83937396,0.00021493,2,"2024-12-13T00:30:38.589",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126552,1734049838599,"fUSD",-300.121306,0.00021498,8,"2024-12-13T00:30:38.599",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126554,1734049838608,"fUSD",-300.121306,0.00021498,8,"2024-12-13T00:30:38.608",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126555,1734049838618,"fUSD",-300.121306,0.00021498,8,"2024-12-13T00:30:38.618",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126556,1734049838627,"fUSD",-300.121306,0.00021498,8,"2024-12-13T00:30:38.627",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126557,1734049838636,"fUSD",-300.121306,0.00021498,8,"2024-12-13T00:30:38.636",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126558,1734049838646,"fUSD",-300.121306,0.00021498,7,"2024-12-13T00:30:38.646",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126559,1734049838655,"fUSD",-300.121306,0.00021498,7,"2024-12-13T00:30:38.655",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126560,1734049838665,"fUSD",-300.121306,0.00021498,7,"2024-12-13T00:30:38.665",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126561,1734049838674,"fUSD",-300.121306,0.00021498,7,"2024-12-13T00:30:38.674",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126562,1734049838683,"fUSD",-300.121306,0.00021498,7,"2024-12-13T00:30:38.683",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126563,1734049838693,"fUSD",-300.121306,0.00021498,8,"2024-12-13T00:30:38.693",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126564,1734049838702,"fUSD",-300.121306,0.00021498,8,"2024-12-13T00:30:38.702",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126565,1734049838713,"fUSD",-10000.0,0.000215,10,"2024-12-13T00:30:38.713",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126566,1734049838722,"fUSD",-151.0,0.000215,2,"2024-12-13T00:30:38.722",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126567,1734049838731,"fUSD",-151.0,0.000215,2,"2024-12-13T00:30:38.731",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126568,1734049838741,"fUSD",-151.0,0.000215,2,"2024-12-13T00:30:38.741",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126569,1734049838750,"fUSD",-151.0,0.000215,2,"2024-12-13T00:30:38.750",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126570,1734049838759,"fUSD",-151.0,0.000215,2,"2024-12-13T00:30:38.759",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126571,1734049838769,"fUSD",-151.0,0.000215,2,"2024-12-13T00:30:38.769",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126572,1734049838778,"fUSD",-151.0,0.000215,2,"2024-12-13T00:30:38.778",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126573,1734049838788,"fUSD",-151.0,0.000215,2,"2024-12-13T00:30:38.788",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126574,1734049838797,"fUSD",-151.0,0.000215,2,"2024-12-13T00:30:38.797",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126575,1734049838806,"fUSD",-151.0,0.000215,2,"2024-12-13T00:30:38.806",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126576,1734049838816,"fUSD",-161.707302,0.000215,2,"2024-12-13T00:30:38.816",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126577,1734049838825,"fUSD",-161.707302,0.000215,2,"2024-12-13T00:30:38.825",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126578,1734049838835,"fUSD",-151.0,0.000215,2,"2024-12-13T00:30:38.835",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126579,1734049838844,"fUSD",-164.47962,0.000215,2,"2024-12-13T00:30:38.844",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126580,1734049838853,"fUSD",-164.47962,0.000215,2,"2024-12-13T00:30:38.853",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126581,1734049838862,"fUSD",-151.0,0.000215,2,"2024-12-13T00:30:38.862",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126582,1734049838872,"fUSD",-151.0,0.000215,2,"2024-12-13T00:30:38.872",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126583,1734049838883,"fUSD",-237.929581,0.000215,2,"2024-12-13T00:30:38.883",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126584,1734049838892,"fUSD",-238.301889,0.000215,2,"2024-12-13T00:30:38.892",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126585,1734049838902,"fUSD",-237.929581,0.000215,2,"2024-12-13T00:30:38.902",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126586,1734049838911,"fUSD",-151.0,0.000215,2,"2024-12-13T00:30:38.911",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126587,1734049838921,"fUSD",-598.990483,0.000215,2,"2024-12-13T00:30:38.921",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126588,1734049838931,"fUSD",-295.640136,0.000215,2,"2024-12-13T00:30:38.931",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126589,1734049838940,"fUSD",-287.28084,0.000215,2,"2024-12-13T00:30:38.940",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126590,1734049838949,"fUSD",-598.990483,0.000215,2,"2024-12-13T00:30:38.949",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126591,1734049838959,"fUSD",-287.28084,0.000215,2,"2024-12-13T00:30:38.959",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126592,1734049838969,"fUSD",-295.640136,0.000215,2,"2024-12-13T00:30:38.969",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126593,1734049838979,"fUSD",-1400.0,0.000215,7,"2024-12-13T00:30:38.979",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126594,1734049838988,"fUSD",-178.988034,0.000215,2,"2024-12-13T00:30:38.988",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126595,1734049838997,"fUSD",-151.0,0.000215,2,"2024-12-13T00:30:38.997",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126596,1734049839006,"fUSD",-151.0,0.000215,2,"2024-12-13T00:30:39.006",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126597,1734049839015,"fUSD",-500.0,0.000215,2,"2024-12-13T00:30:39.015",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126598,1734049839024,"fUSD",-500.0,0.000215,2,"2024-12-13T00:30:39.024",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126599,1734049839038,"fUSD",-290.41,0.00021501,30,"2024-12-13T00:30:39.038",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126600,1734049839058,"fUSD",-151.0,0.0002151,2,"2024-12-13T00:30:39.058",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126601,1734049839067,"fUSD",-269.673552,0.0002151,2,"2024-12-13T00:30:39.067",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126602,1734049839077,"fUSD",-151.0,0.0002151,2,"2024-12-13T00:30:39.077",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126603,1734049839086,"fUSD",-269.673552,0.0002151,2,"2024-12-13T00:30:39.086",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126604,1734049839095,"fUSD",-500.121308,0.00021515,7,"2024-12-13T00:30:39.095",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126605,1734049839105,"fUSD",-2577.38,0.00021517,7,"2024-12-13T00:30:39.105",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126606,1734049839122,"fUSD",-15603.8,0.00021517,7,"2024-12-13T00:30:39.122",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126607,1734049839155,"fUSD",-1914.14,0.00021517,7,"2024-12-13T00:30:39.155",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126608,1734049839165,"fUSD",-5216.92,0.00021517,7,"2024-12-13T00:30:39.165",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126609,1734049839172,"fUSD",-768.23,0.00021534,2,"2024-12-13T00:30:39.172",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126610,1734049839179,"fUSD",-768.88,0.00021534,2,"2024-12-13T00:30:39.179",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126611,1734049839187,"fUSD",-495.34,0.00021534,2,"2024-12-13T00:30:39.187",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126612,1734049839195,"fUSD",-768.88,0.00021534,2,"2024-12-13T00:30:39.195",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126613,1734049839205,"fUSD",-495.92,0.00021534,2,"2024-12-13T00:30:39.205",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126614,1734049839215,"fUSD",-300.121308,0.00021548,2,"2024-12-13T00:30:39.215",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126615,1734049839224,"fUSD",-300.121308,0.00021548,3,"2024-12-13T00:30:39.224",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126616,1734049839234,"fUSD",-761.8848698,0.00021558,2,"2024-12-13T00:30:39.234",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126617,1734049839243,"fUSD",-1214.965734,0.00021587,5,"2024-12-13T00:30:39.243",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126618,1734049839253,"fUSD",-888.0,0.00021589,5,"2024-12-13T00:30:39.253",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126619,1734049839262,"fUSD",-888.0,0.00021589,5,"2024-12-13T00:30:39.262",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126620,1734049839272,"fUSD",-888.0,0.00021589,5,"2024-12-13T00:30:39.272",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126621,1734049839281,"fUSD",-888.0,0.00021589,5,"2024-12-13T00:30:39.281",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126622,1734049839292,"fUSD",-888.0,0.00021589,5,"2024-12-13T00:30:39.292",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126623,1734049839301,"fUSD",-888.0,0.00021589,5,"2024-12-13T00:30:39.301",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126624,1734049839312,"fUSD",-888.0,0.00021589,5,"2024-12-13T00:30:39.312",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126625,1734049839322,"fUSD",-888.0,0.00021589,5,"2024-12-13T00:30:39.322",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126626,1734049839331,"fUSD",-691.48,0.00021589,5,"2024-12-13T00:30:39.331",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126627,1734049839341,"fUSD",-150.0,0.0002159,4,"2024-12-13T00:30:39.341",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126628,1734049839350,"fUSD",-150.0,0.0002159,4,"2024-12-13T00:30:39.350",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126629,1734049839359,"fUSD",-150.0,0.0002159,4,"2024-12-13T00:30:39.359",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126630,1734049839368,"fUSD",-150.0,0.0002159,4,"2024-12-13T00:30:39.368",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126631,1734049839377,"fUSD",-1800.0,0.000216,7,"2024-12-13T00:30:39.377",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126632,1734049839387,"fUSD",-500.121308,0.00021615,8,"2024-12-13T00:30:39.387",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126633,1734049839396,"fUSD",-1709.77,0.00021643,2,"2024-12-13T00:30:39.396",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126635,1734049839405,"fUSD",-582.0,0.00021644,2,"2024-12-13T00:30:39.405",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126637,1734049839415,"fUSD",-300.121308,0.00021648,3,"2024-12-13T00:30:39.415",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126639,1734049839424,"fUSD",-300.121308,0.00021648,2,"2024-12-13T00:30:39.424",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126641,1734049839433,"fUSD",-2110.0,0.0002165,2,"2024-12-13T00:30:39.433",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126643,1734049839442,"fUSD",-300.121306,0.00021698,9,"2024-12-13T00:30:39.442",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126645,1734049839452,"fUSD",-300.121306,0.00021698,9,"2024-12-13T00:30:39.452",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126647,1734049839461,"fUSD",-2843.0,0.00021699,2,"2024-12-13T00:30:39.461",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126649,1734049839471,"fUSD",-729.0,0.00021699,2,"2024-12-13T00:30:39.471",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126651,1734049839481,"fUSD",-5924.0,0.00021699,2,"2024-12-13T00:30:39.481",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126653,1734049839491,"fUSD",-1661.0,0.00021699,2,"2024-12-13T00:30:39.491",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126655,1734049839500,"fUSD",-9800.0,0.00021699,2,"2024-12-13T00:30:39.500",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126657,1734049839509,"fUSD",-2300.0,0.000217,7,"2024-12-13T00:30:39.509",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126659,1734049839519,"fUSD",-378.0,0.000217,2,"2024-12-13T00:30:39.519",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126661,1734049839529,"fUSD",-288075.31174462,0.000217,5,"2024-12-13T00:30:39.529",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126663,1734049839539,"fUSD",-164.47962,0.000217,2,"2024-12-13T00:30:39.539",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126665,1734049839548,"fUSD",-164.47962,0.000217,2,"2024-12-13T00:30:39.548",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126667,1734049839558,"fUSD",-151.0,0.000217,2,"2024-12-13T00:30:39.558",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126669,1734049839568,"fUSD",-151.0,0.000217,2,"2024-12-13T00:30:39.568",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126671,1734049839577,"fUSD",-237.929581,0.000217,2,"2024-12-13T00:30:39.577",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126673,1734049839587,"fUSD",-238.301889,0.000217,2,"2024-12-13T00:30:39.587",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126675,1734049839597,"fUSD",-237.929581,0.000217,2,"2024-12-13T00:30:39.597",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126677,1734049839607,"fUSD",-151.0,0.000217,2,"2024-12-13T00:30:39.607",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126679,1734049839616,"fUSD",-598.990483,0.000217,2,"2024-12-13T00:30:39.616",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126681,1734049839625,"fUSD",-295.640136,0.000217,2,"2024-12-13T00:30:39.625",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126683,1734049839635,"fUSD",-287.28084,0.000217,2,"2024-12-13T00:30:39.635",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126686,1734049839645,"fUSD",-598.990483,0.000217,2,"2024-12-13T00:30:39.645",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126688,1734049839655,"fUSD",-287.28084,0.000217,2,"2024-12-13T00:30:39.655",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126690,1734049839665,"fUSD",-295.640136,0.000217,2,"2024-12-13T00:30:39.665",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126692,1734049839674,"fUSD",-151.0,0.000217,2,"2024-12-13T00:30:39.674",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126694,1734049839684,"fUSD",-269.673552,0.000217,2,"2024-12-13T00:30:39.684",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126696,1734049839693,"fUSD",-151.0,0.000217,2,"2024-12-13T00:30:39.693",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126698,1734049839702,"fUSD",-269.673552,0.000217,2,"2024-12-13T00:30:39.702",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126700,1734049839712,"fUSD",-151.0,0.000217,2,"2024-12-13T00:30:39.712",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126701,1734049839721,"fUSD",-151.0,0.000217,2,"2024-12-13T00:30:39.721",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126702,1734049839731,"fUSD",-500.121308,0.00021715,9,"2024-12-13T00:30:39.731",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126703,1734049839741,"fUSD",-1000.91598406,0.00021716,2,"2024-12-13T00:30:39.741",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126704,1734049839751,"fUSD",-1581.15336599,0.00021717,2,"2024-12-13T00:30:39.751",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126705,1734049839760,"fUSD",-4499.85603751,0.00021717,2,"2024-12-13T00:30:39.760",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126748,1734049842259,"fUSD",-1263.0,0.00019144,2,"2024-12-13T00:30:42.259",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126749,1734049842268,"fUSD",-879.69484311,0.00019255,2,"2024-12-13T00:30:42.268",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126750,1734049842350,"fUSD",-828.4611367,0.00019255,2,"2024-12-13T00:30:42.350",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126751,1734049842361,"fUSD",-150.0,0.00020978,2,"2024-12-13T00:30:42.361",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126752,1734049842371,"fUSD",-150.0,0.00020981,2,"2024-12-13T00:30:42.371",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126753,1734049842381,"fUSD",-150.0,0.00020982,2,"2024-12-13T00:30:42.381",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126754,1734049842391,"fUSD",-150.0,0.00020984,2,"2024-12-13T00:30:42.391",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126755,1734049842402,"fUSD",-150.0,0.00020988,2,"2024-12-13T00:30:42.402",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126757,1734049842412,"fUSD",-150.0,0.00020999,2,"2024-12-13T00:30:42.412",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126759,1734049842422,"fUSD",-150.0,0.00021002,2,"2024-12-13T00:30:42.422",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126761,1734049842432,"fUSD",-150.0,0.00021005,2,"2024-12-13T00:30:42.432",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126763,1734049842442,"fUSD",-150.0,0.00021011,2,"2024-12-13T00:30:42.442",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126764,1734049842451,"fUSD",-150.0,0.00021014,2,"2024-12-13T00:30:42.451",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126765,1734049842460,"fUSD",-150.0,0.0002102,2,"2024-12-13T00:30:42.460",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126767,1734049842470,"fUSD",-150.0,0.00021039,2,"2024-12-13T00:30:42.470",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126768,1734049842480,"fUSD",-150.0,0.00021044,2,"2024-12-13T00:30:42.480",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126770,1734049842490,"fUSD",-150.0,0.00021047,2,"2024-12-13T00:30:42.490",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126771,1734049842500,"fUSD",-150.0,0.00021056,2,"2024-12-13T00:30:42.500",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126772,1734049842510,"fUSD",-150.0,0.00021073,2,"2024-12-13T00:30:42.510",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126773,1734049842522,"fUSD",-150.0,0.00021074,2,"2024-12-13T00:30:42.522",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126774,1734049842533,"fUSD",-150.0,0.0002109,2,"2024-12-13T00:30:42.533",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126775,1734049842542,"fUSD",-150.0,0.00021095,2,"2024-12-13T00:30:42.542",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126776,1734049842552,"fUSD",-150.0,0.00021099,2,"2024-12-13T00:30:42.552",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126777,1734049842562,"fUSD",-150.0,0.000211,2,"2024-12-13T00:30:42.562",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126778,1734049842574,"fUSD",-150.0,0.00021105,2,"2024-12-13T00:30:42.574",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126779,1734049842584,"fUSD",-150.0,0.00021111,2,"2024-12-13T00:30:42.584",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126780,1734049842593,"fUSD",-150.0,0.00021111,2,"2024-12-13T00:30:42.593",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126781,1734049842604,"fUSD",-150.0,0.00021112,2,"2024-12-13T00:30:42.604",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126782,1734049842613,"fUSD",-150.0,0.00021113,2,"2024-12-13T00:30:42.613",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126783,1734049842623,"fUSD",-150.0,0.00021121,2,"2024-12-13T00:30:42.623",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126784,1734049842633,"fUSD",-150.0,0.00021126,2,"2024-12-13T00:30:42.633",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126785,1734049842643,"fUSD",-150.0,0.00021138,2,"2024-12-13T00:30:42.643",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126786,1734049842666,"fUSD",-150.0,0.0002114,2,"2024-12-13T00:30:42.666",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126787,1734049842676,"fUSD",-150.0,0.00021147,2,"2024-12-13T00:30:42.676",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126788,1734049842685,"fUSD",-150.0,0.00021151,2,"2024-12-13T00:30:42.685",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126789,1734049842695,"fUSD",-150.0,0.00021152,2,"2024-12-13T00:30:42.695",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126790,1734049842705,"fUSD",-150.0,0.00021172,2,"2024-12-13T00:30:42.705",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126791,1734049842715,"fUSD",-150.0,0.00021173,2,"2024-12-13T00:30:42.715",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126792,1734049842724,"fUSD",-150.0,0.00021179,2,"2024-12-13T00:30:42.724",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126793,1734049842733,"fUSD",-150.0,0.00021187,2,"2024-12-13T00:30:42.733",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126794,1734049842743,"fUSD",-150.0,0.00021188,2,"2024-12-13T00:30:42.743",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126795,1734049842753,"fUSD",-150.0,0.0002119,2,"2024-12-13T00:30:42.753",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126796,1734049842763,"fUSD",-150.0,0.00021191,2,"2024-12-13T00:30:42.763",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126797,1734049842773,"fUSD",-150.0,0.00021201,2,"2024-12-13T00:30:42.773",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126798,1734049842783,"fUSD",-150.0,0.00021205,2,"2024-12-13T00:30:42.783",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126799,1734049842793,"fUSD",-150.0,0.00021211,2,"2024-12-13T00:30:42.793",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126800,1734049842803,"fUSD",-150.0,0.00021211,2,"2024-12-13T00:30:42.803",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126801,1734049842812,"fUSD",-150.0,0.00021215,2,"2024-12-13T00:30:42.812",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126802,1734049842821,"fUSD",-150.0,0.00021218,2,"2024-12-13T00:30:42.821",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126803,1734049842830,"fUSD",-150.0,0.00021218,2,"2024-12-13T00:30:42.830",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126804,1734049842839,"fUSD",-150.0,0.0002122,2,"2024-12-13T00:30:42.839",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126805,1734049842848,"fUSD",-150.0,0.00021227,2,"2024-12-13T00:30:42.848",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126806,1734049842857,"fUSD",-150.0,0.00021237,2,"2024-12-13T00:30:42.857",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126807,1734049842867,"fUSD",-150.0,0.00021241,2,"2024-12-13T00:30:42.867",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126808,1734049842878,"fUSD",-150.0,0.00021241,2,"2024-12-13T00:30:42.878",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126809,1734049842902,"fUSD",-150.0,0.00021242,2,"2024-12-13T00:30:42.902",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126810,1734049842911,"fUSD",-91659.5351497,0.00021717,2,"2024-12-13T00:30:42.911",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126817,1734049843166,"fUSD",-4033.43906681,0.00019144,2,"2024-12-13T00:30:43.166",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126818,1734049843188,"fUSD",-613.6931811,0.00019144,2,"2024-12-13T00:30:43.188",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126819,1734049843213,"fUSD",-303.47849325,0.00019144,2,"2024-12-13T00:30:43.213",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126820,1734049843230,"fUSD",-600.80961597,0.00019144,2,"2024-12-13T00:30:43.230",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126821,1734049844108,"fUSD",-151.0,0.00019,2,"2024-12-13T00:30:44.108",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126822,1734049844117,"fUSD",-1463.1281672,0.00019144,2,"2024-12-13T00:30:44.117",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126823,1734049844141,"fUSD",-2532.50043873,0.00019144,2,"2024-12-13T00:30:44.141",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126824,1734049844161,"fUSD",-1997.64999998,0.00019144,2,"2024-12-13T00:30:44.161",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126825,1734049844287,"fUSD",-2183.30103696,0.00019144,2,"2024-12-13T00:30:44.287",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126826,1734049844297,"fUSD",-664.291653,0.0001954,2,"2024-12-13T00:30:44.297",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126827,1734049844308,"fUSD",-683.15000193,0.0001954,2,"2024-12-13T00:30:44.308",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126828,1734049844323,"fUSD",-360.71432488,0.0001954,2,"2024-12-13T00:30:44.323",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126829,1734049844333,"fUSD",-150.0,0.0002,2,"2024-12-13T00:30:44.333",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126830,1734049844342,"fUSD",-151.0,0.0002,2,"2024-12-13T00:30:44.342",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126831,1734049844352,"fUSD",-713.02092,0.000207,2,"2024-12-13T00:30:44.352",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126832,1734049844362,"fUSD",-151.0,0.00020981,2,"2024-12-13T00:30:44.362",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126833,1734049844371,"fUSD",-501.00198,0.000212,2,"2024-12-13T00:30:44.371",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126834,1734049844382,"fUSD",-151.0,0.00021342,2,"2024-12-13T00:30:44.382",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126835,1734049844392,"fUSD",-1500.0,0.00021447,2,"2024-12-13T00:30:44.392",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126836,1734049844401,"fUSD",-10201.71114816,0.00021717,2,"2024-12-13T00:30:44.401",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126837,1734049844411,"fUSD",-9778.1849218,0.00021717,2,"2024-12-13T00:30:44.411",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126838,1734049844422,"fUSD",-11064.60253515,0.00021717,2,"2024-12-13T00:30:44.422",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126839,1734049844432,"fUSD",-1077.689,0.00021717,2,"2024-12-13T00:30:44.432",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126840,1734049844441,"fUSD",-1807.99999998,0.00021717,2,"2024-12-13T00:30:44.441",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126841,1734049844450,"fUSD",-12540.28659003,0.00021717,2,"2024-12-13T00:30:44.450",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126843,1734049845462,"fUSD",-1168.0,0.00019144,2,"2024-12-13T00:30:45.462",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126844,1734049845472,"fUSD",-151.0,0.0002138,2,"2024-12-13T00:30:45.472",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126845,1734049845481,"fUSD",-151.0,0.000215,2,"2024-12-13T00:30:45.481",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126846,1734049845490,"fUSD",-151.0,0.000217,2,"2024-12-13T00:30:45.490",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126847,1734049845499,"fUSD",-1206.14045835,0.00021717,2,"2024-12-13T00:30:45.499",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126848,1734049845529,"fUSD",-1076.24944658,0.00021717,2,"2024-12-13T00:30:45.529",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126849,1734049845634,"fUSD",-336.3324858,0.00021717,2,"2024-12-13T00:30:45.634",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126850,1734049845646,"fUSD",-3459.62586056,0.00021717,2,"2024-12-13T00:30:45.646",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126851,1734049845671,"fUSD",-711.38074383,0.00021717,2,"2024-12-13T00:30:45.671",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126852,1734049845682,"fUSD",-5467.74883828,0.00021717,2,"2024-12-13T00:30:45.682",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126853,1734049845693,"fUSD",-1470.51803953,0.00021717,2,"2024-12-13T00:30:45.693",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126854,1734049845794,"fUSD",-264.7596462,0.00021717,2,"2024-12-13T00:30:45.794",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126855,1734049845805,"fUSD",-1438.13578891,0.00021717,2,"2024-12-13T00:30:45.805",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126856,1734049845816,"fUSD",-1051.96977662,0.00021717,2,"2024-12-13T00:30:45.816",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126862,1734050367964,"fUSD",246.97,0.00010137,2,"2024-12-13T00:39:27.964",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126863,1734050764936,"fUSD",2996.24,0.0001,30,"2024-12-13T00:46:04.936",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126864,1734050827102,"fUSD",-450.0,0.00013,2,"2024-12-13T00:47:07.102",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126865,1734050827123,"fUSD",-169.76,0.00013699,2,"2024-12-13T00:47:07.123",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126866,1734050827144,"fUSD",-500.0,0.00015,2,"2024-12-13T00:47:07.144",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126867,1734050827165,"fUSD",-175.42,0.00016712,2,"2024-12-13T00:47:07.165",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126868,1734050827187,"fUSD",-246.97,0.00016813,2,"2024-12-13T00:47:07.187",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126869,1734050827207,"fUSD",-151.0,0.00016832,2,"2024-12-13T00:47:07.207",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126870,1734050827242,"fUSD",-113.28837954,0.00017,2,"2024-12-13T00:47:07.242",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126871,1734050827272,"fUSD",-436.71162046,0.00017,2,"2024-12-13T00:47:07.272",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126872,1734050827292,"fUSD",-150.0,0.00017123,2,"2024-12-13T00:47:07.292",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126873,1734050827313,"fUSD",-150.0,0.00017132,2,"2024-12-13T00:47:07.313",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126874,1734050827334,"fUSD",-2435.094604,0.00017908,2,"2024-12-13T00:47:07.334",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126875,1734050827355,"fUSD",-300.0,0.00017999,2,"2024-12-13T00:47:07.355",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126876,1734050827377,"fUSD",-152.89664232,0.00018,2,"2024-12-13T00:47:07.377",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126877,1734050827397,"fUSD",-20241.21883474,0.00018,2,"2024-12-13T00:47:07.397",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126878,1734050827451,"fUSD",-3312.7194324,0.00018,2,"2024-12-13T00:47:07.451",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126879,1734050827473,"fUSD",-740.3,0.00018387,2,"2024-12-13T00:47:07.473",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126880,1734050827496,"fUSD",-169.76,0.00018493,2,"2024-12-13T00:47:07.496",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126881,1734050827517,"fUSD",-1161.96,0.00018904,2,"2024-12-13T00:47:07.517",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126882,1734050827537,"fUSD",-600.0,0.00019,2,"2024-12-13T00:47:07.537",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126883,1734050827558,"fUSD",-150.0,0.00019144,2,"2024-12-13T00:47:07.558",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126884,1734050827579,"fUSD",-1430.06502632,0.00019146,2,"2024-12-13T00:47:07.579",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126885,1734050828093,"fUSD",-2133.15798999,0.00019146,2,"2024-12-13T00:47:08.093",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126886,1734050851239,"fUSD",-213.91338922,0.00013,2,"2024-12-13T00:47:31.239",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126891,1734051031756,"fUSD",-296.94398968,0.00013,2,"2024-12-13T00:50:31.756",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126894,1734051037681,"fUSD",-306.18,0.00013,2,"2024-12-13T00:50:37.681",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126895,1734051037694,"fUSD",-722.130003,0.00013,2,"2024-12-13T00:50:37.694",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126896,1734051037791,"fUSD",-115.73927864,0.00013,2,"2024-12-13T00:50:37.791",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126897,1734051037801,"fUSD",-150.0,0.00019145,2,"2024-12-13T00:50:37.801",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126898,1734051037811,"fUSD",-1263.0,0.00019146,2,"2024-12-13T00:50:37.811",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126899,1734051037820,"fUSD",-567.0,0.00019146,2,"2024-12-13T00:50:37.820",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126900,1734051037830,"fUSD",-448.87730532,0.00019146,2,"2024-12-13T00:50:37.830",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126901,1734051037842,"fUSD",-1557.12269468,0.00019146,2,"2024-12-13T00:50:37.842",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126902,1734051037852,"fUSD",-631.0,0.00019146,2,"2024-12-13T00:50:37.852",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126903,1734051037863,"fUSD",-150.0,0.00019146,2,"2024-12-13T00:50:37.863",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126904,1734051037873,"fUSD",-564.0,0.00019146,2,"2024-12-13T00:50:37.873",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126905,1734051037883,"fUSD",-1895.0,0.00019146,2,"2024-12-13T00:50:37.883",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126906,1734051037898,"fUSD",-3764.0,0.00019146,2,"2024-12-13T00:50:37.898",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126907,1734051037911,"fUSD",-1253.0,0.00019146,2,"2024-12-13T00:50:37.911",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126908,1734051037920,"fUSD",-817.0,0.00019146,2,"2024-12-13T00:50:37.920",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126909,1734051037930,"fUSD",-2107.91376682,0.00019146,2,"2024-12-13T00:50:37.930",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126910,1734051037942,"fUSD",-1521.08623318,0.00019146,2,"2024-12-13T00:50:37.942",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126911,1734051037951,"fUSD",-535.0,0.00019146,2,"2024-12-13T00:50:37.951",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126912,1734051037961,"fUSD",-931.0,0.00019146,2,"2024-12-13T00:50:37.961",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126913,1734051037970,"fUSD",-3879.0,0.00019146,2,"2024-12-13T00:50:37.970",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126914,1734051037980,"fUSD",-150.0,0.00019146,2,"2024-12-13T00:50:37.980",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126915,1734051037990,"fUSD",-1168.0,0.00019146,2,"2024-12-13T00:50:37.990",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126916,1734051037999,"fUSD",-2028.46325129,0.00019146,2,"2024-12-13T00:50:37.999",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126917,1734051038011,"fUSD",-11699.53674871,0.00019146,2,"2024-12-13T00:50:38.011",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126918,1734051038024,"fUSD",-150.0,0.00019146,2,"2024-12-13T00:50:38.024",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126919,1734051038035,"fUSD",-1161.96,0.00019178,2,"2024-12-13T00:50:38.035",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126920,1734051038044,"fUSD",-1161.96,0.00019452,2,"2024-12-13T00:50:38.044",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126921,1734051038055,"fUSD",-234.42692736,0.0001956,2,"2024-12-13T00:50:38.055",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126922,1734051038064,"fUSD",-2100.0,0.00019561,2,"2024-12-13T00:50:38.064",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126924,1734051038074,"fUSD",-800.0,0.00019561,2,"2024-12-13T00:50:38.074",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126928,1734051038227,"fUSD",-3818.1,0.00019653,2,"2024-12-13T00:50:38.227",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126929,1734051038245,"fUSD",-1161.96,0.00019726,2,"2024-12-13T00:50:38.245",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126930,1734051038255,"fUSD",-1709.81,0.00019752,2,"2024-12-13T00:50:38.255",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126931,1734051038265,"fUSD",-451.34,0.00019786,2,"2024-12-13T00:50:38.265",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126932,1734051038275,"fUSD",-1205.79,0.0001979,2,"2024-12-13T00:50:38.275",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126933,1734051038285,"fUSD",-2751.0,0.00019811,2,"2024-12-13T00:50:38.285",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126934,1734051038294,"fUSD",-1280.0,0.00019819,2,"2024-12-13T00:50:38.294",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126935,1734051038304,"fUSD",-200.0,0.0001983,2,"2024-12-13T00:50:38.304",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126936,1734051038314,"fUSD",-211.24,0.00019953,2,"2024-12-13T00:50:38.314",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126937,1734051038323,"fUSD",-200.0,0.00019973,2,"2024-12-13T00:50:38.323",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126938,1734051038333,"fUSD",-1000.0,0.00019989,2,"2024-12-13T00:50:38.333",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126939,1734051038342,"fUSD",-184.54,0.00019989,2,"2024-12-13T00:50:38.342",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126940,1734051038362,"fUSD",-335.0505,0.00019999,2,"2024-12-13T00:50:38.362",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126941,1734051038373,"fUSD",-150.0,0.0002,2,"2024-12-13T00:50:38.373",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126942,1734051038383,"fUSD",-1161.96,0.0002,2,"2024-12-13T00:50:38.383",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126943,1734051038397,"fUSD",-250.0,0.0002006,2,"2024-12-13T00:50:38.397",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126944,1734051038407,"fUSD",-300.0,0.00020062,2,"2024-12-13T00:50:38.407",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126945,1734051038418,"fUSD",-250.0,0.00020062,2,"2024-12-13T00:50:38.418",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126946,1734051038427,"fUSD",-150.0,0.000201,2,"2024-12-13T00:50:38.427",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126947,1734051038438,"fUSD",-1271.42,0.00020112,2,"2024-12-13T00:50:38.438",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126948,1734051038448,"fUSD",-500.0,0.00020112,2,"2024-12-13T00:50:38.448",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126949,1734051038458,"fUSD",-177.32,0.00020112,2,"2024-12-13T00:50:38.458",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126950,1734051038468,"fUSD",-250.0,0.00020112,2,"2024-12-13T00:50:38.468",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126951,1734051038479,"fUSD",-377.87,0.00020239,30,"2024-12-13T00:50:38.479",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126952,1734051038489,"fUSD",-1161.96,0.00020273,2,"2024-12-13T00:50:38.489",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126953,1734051038500,"fUSD",-1000.0,0.00020281,2,"2024-12-13T00:50:38.500",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126954,1734051038510,"fUSD",-4000.0,0.00020368,2,"2024-12-13T00:50:38.510",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126955,1734051038520,"fUSD",-1161.96,0.00020547,2,"2024-12-13T00:50:38.520",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126956,1734051038530,"fUSD",-1280.0,0.00020552,2,"2024-12-13T00:50:38.530",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126957,1734051038539,"fUSD",-427.095,0.0002063,2,"2024-12-13T00:50:38.539",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126958,1734051038549,"fUSD",-740.3,0.00020651,2,"2024-12-13T00:50:38.549",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126959,1734051038560,"fUSD",-2100.0,0.00020657,2,"2024-12-13T00:50:38.560",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126960,1734051038570,"fUSD",-800.0,0.00020657,2,"2024-12-13T00:50:38.570",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126961,1734051038580,"fUSD",-1161.96,0.00020821,2,"2024-12-13T00:50:38.580",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126962,1734051038590,"fUSD",-300.121309,0.00020914,2,"2024-12-13T00:50:38.590",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126963,1734051038600,"fUSD",-174.0748937,0.00020915,2,"2024-12-13T00:50:38.600",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126964,1734051038610,"fUSD",-187.1,0.00020959,2,"2024-12-13T00:50:38.610",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126965,1734051038620,"fUSD",-650.0,0.00021,2,"2024-12-13T00:50:38.620",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126966,1734051038630,"fUSD",-300.121309,0.00021014,3,"2024-12-13T00:50:38.630",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126967,1734051038643,"fUSD",-355.44979604,0.00021094,2,"2024-12-13T00:50:38.643",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126968,1734051038653,"fUSD",-1161.96,0.00021095,2,"2024-12-13T00:50:38.653",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126969,1734051038664,"fUSD",-300.121309,0.00021113,2,"2024-12-13T00:50:38.664",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126970,1734051038674,"fUSD",-300.121309,0.00021114,4,"2024-12-13T00:50:38.674",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126971,1734051038684,"fUSD",-2171.339,0.00021203,2,"2024-12-13T00:50:38.684",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126972,1734051038695,"fUSD",-167.544,0.00021203,2,"2024-12-13T00:50:38.695",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126973,1734051038706,"fUSD",-300.121309,0.00021213,3,"2024-12-13T00:50:38.706",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126974,1734051038716,"fUSD",-300.121309,0.00021214,5,"2024-12-13T00:50:38.716",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126975,1734051038727,"fUSD",-300.121309,0.00021215,2,"2024-12-13T00:50:38.727",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126976,1734051038738,"fUSD",-60158.67774913,0.00021242,2,"2024-12-13T00:50:38.738",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126977,1734051038750,"fUSD",-1093.6824,0.00021246,2,"2024-12-13T00:50:38.750",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126978,1734051038760,"fUSD",-2010.19939822,0.00021248,2,"2024-12-13T00:50:38.760",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126979,1734051038770,"fUSD",-44834.76230492,0.00021248,2,"2024-12-13T00:50:38.770",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126980,1734051038780,"fUSD",-11682.93865182,0.00021249,2,"2024-12-13T00:50:38.780",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126981,1734051038793,"fUSD",-28658.96554826,0.00021249,2,"2024-12-13T00:50:38.793",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126982,1734051038814,"fUSD",-1099.0,0.00019146,2,"2024-12-13T00:50:38.814",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126983,1734051038823,"fUSD",-342.50034239,0.00021249,2,"2024-12-13T00:50:38.823",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126984,1734051038843,"fUSD",-11490.0252909,0.00021249,2,"2024-12-13T00:50:38.843",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126989,1734051039826,"fUSD",-7984.24791576,0.00021249,2,"2024-12-13T00:50:39.826",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126990,1734051039836,"fUSD",-2010.19939822,0.00021252,2,"2024-12-13T00:50:39.836",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126991,1734051039846,"fUSD",-44834.76230492,0.00021256,2,"2024-12-13T00:50:39.846",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126992,1734051039856,"fUSD",-2010.19939822,0.00021259,2,"2024-12-13T00:50:39.856",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126993,1734051039865,"fUSD",-44834.76230492,0.00021264,2,"2024-12-13T00:50:39.865",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126994,1734051039875,"fUSD",-200.0,0.00021265,2,"2024-12-13T00:50:39.875",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126995,1734051039884,"fUSD",-60158.67774913,0.00021266,2,"2024-12-13T00:50:39.884",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126996,1734051039897,"fUSD",-2010.19939822,0.00021268,2,"2024-12-13T00:50:39.897",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126997,1734051039907,"fUSD",-44834.76230492,0.00021269,2,"2024-12-13T00:50:39.907",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126998,1734051039916,"fUSD",-60158.67774913,0.00021271,2,"2024-12-13T00:50:39.916",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345126999,1734051039925,"fUSD",-44834.76230492,0.00021275,2,"2024-12-13T00:50:39.925",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127000,1734051039935,"fUSD",-60158.67774913,0.00021276,2,"2024-12-13T00:50:39.935",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127001,1734051039944,"fUSD",-2010.19939822,0.00021282,2,"2024-12-13T00:50:39.944",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127002,1734051039954,"fUSD",-200.0,0.00021283,2,"2024-12-13T00:50:39.954",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127003,1734051039963,"fUSD",-1280.0,0.00021286,2,"2024-12-13T00:50:39.963",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127004,1734051039972,"fUSD",-2010.19939822,0.00021291,2,"2024-12-13T00:50:39.972",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127005,1734051039982,"fUSD",-4523.52118782,0.00021294,2,"2024-12-13T00:50:39.982",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127006,1734051039997,"fUSD",-4578.82989603,0.00021294,2,"2024-12-13T00:50:39.997",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127013,1734051042707,"fUSD",-200.0,0.00020112,2,"2024-12-13T00:50:42.707",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127015,1734051042718,"fUSD",-700.64965301,0.00021294,2,"2024-12-13T00:50:42.718",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127018,1734051042762,"fUSD",-464.24553513,0.00021294,2,"2024-12-13T00:50:42.762",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127019,1734051043033,"fUSD",-3854.82911498,0.00021294,2,"2024-12-13T00:50:43.033",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127021,1734051045680,"fUSD",-10026.0,0.00021294,2,"2024-12-13T00:50:45.680",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127022,1734051045692,"fUSD",-270.775,0.00021294,2,"2024-12-13T00:50:45.692",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127023,1734051045703,"fUSD",-2850.75370266,0.00021294,2,"2024-12-13T00:50:45.703",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127024,1734051045789,"fUSD",-710.33503863,0.00021294,2,"2024-12-13T00:50:45.789",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127025,1734051045846,"fUSD",-387.445,0.00021294,2,"2024-12-13T00:50:45.846",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127026,1734051045904,"fUSD",-31791.29362087,0.00021294,2,"2024-12-13T00:50:45.904",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127027,1734051045914,"fUSD",-44834.76230492,0.00021299,2,"2024-12-13T00:50:45.914",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127028,1734051045923,"fUSD",-300.121309,0.00021313,4,"2024-12-13T00:50:45.923",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127029,1734051045933,"fUSD",-300.121309,0.00021314,6,"2024-12-13T00:50:45.933",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127030,1734051045942,"fUSD",-300.121309,0.00021315,3,"2024-12-13T00:50:45.942",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127031,1734051045952,"fUSD",-355.44979604,0.0002132,2,"2024-12-13T00:50:45.952",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127032,1734051045962,"fUSD",-1161.96,0.00021369,2,"2024-12-13T00:50:45.962",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127033,1734051045972,"fUSD",-300.0,0.00021404,2,"2024-12-13T00:50:45.972",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127034,1734051045982,"fUSD",-300.121309,0.00021413,5,"2024-12-13T00:50:45.982",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127035,1734051045991,"fUSD",-300.121309,0.00021414,2,"2024-12-13T00:50:45.991",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127036,1734051046001,"fUSD",-300.121309,0.00021415,4,"2024-12-13T00:50:46.001",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127037,1734051046010,"fUSD",-1062.0,0.00021423,2,"2024-12-13T00:50:46.010",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127038,1734051046023,"fUSD",-150.0,0.00021442,2,"2024-12-13T00:50:46.023",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127039,1734051046036,"fUSD",-150.0,0.00021446,2,"2024-12-13T00:50:46.036",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127040,1734051046046,"fUSD",-150.0,0.00021451,2,"2024-12-13T00:50:46.046",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127041,1734051046055,"fUSD",-150.0,0.00021455,2,"2024-12-13T00:50:46.055",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127042,1734051046067,"fUSD",-150.0,0.00021458,2,"2024-12-13T00:50:46.067",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127044,1734051046077,"fUSD",-150.0,0.00021458,2,"2024-12-13T00:50:46.077",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127046,1734051046087,"fUSD",-150.0,0.00021462,2,"2024-12-13T00:50:46.087",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127048,1734051046096,"fUSD",-150.0,0.00021463,2,"2024-12-13T00:50:46.096",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127050,1734051046106,"fUSD",-150.0,0.00021463,2,"2024-12-13T00:50:46.106",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127052,1734051046115,"fUSD",-150.0,0.00021464,2,"2024-12-13T00:50:46.115",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127054,1734051046125,"fUSD",-150.0,0.00021468,2,"2024-12-13T00:50:46.125",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127055,1734051046134,"fUSD",-150.0,0.0002147,2,"2024-12-13T00:50:46.134",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127056,1734051046148,"fUSD",-150.0,0.00021472,2,"2024-12-13T00:50:46.148",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127057,1734051046158,"fUSD",-150.0,0.00021477,2,"2024-12-13T00:50:46.158",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127058,1734051046168,"fUSD",-599.39,0.00021477,2,"2024-12-13T00:50:46.168",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127059,1734051046177,"fUSD",-223.27,0.00021477,2,"2024-12-13T00:50:46.177",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127060,1734051046187,"fUSD",-150.0,0.00021483,2,"2024-12-13T00:50:46.187",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127061,1734051046197,"fUSD",-150.0,0.00021483,2,"2024-12-13T00:50:46.197",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127062,1734051046207,"fUSD",-150.0,0.00021483,2,"2024-12-13T00:50:46.207",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127063,1734051046217,"fUSD",-150.0,0.00021483,2,"2024-12-13T00:50:46.217",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127064,1734051046226,"fUSD",-150.0,0.00021485,2,"2024-12-13T00:50:46.226",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127065,1734051046236,"fUSD",-150.0,0.00021487,2,"2024-12-13T00:50:46.236",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127066,1734051046246,"fUSD",-150.0,0.00021489,2,"2024-12-13T00:50:46.246",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127067,1734051046256,"fUSD",-150.0,0.0002149,2,"2024-12-13T00:50:46.256",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127068,1734051046266,"fUSD",-150.0,0.00021498,2,"2024-12-13T00:50:46.266",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127069,1734051046275,"fUSD",-150.0,0.00021499,2,"2024-12-13T00:50:46.275",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127070,1734051046285,"fUSD",-1882.3253,0.000215,2,"2024-12-13T00:50:46.285",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127071,1734051046295,"fUSD",-150.0,0.00021504,2,"2024-12-13T00:50:46.295",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127072,1734051046305,"fUSD",-2500.0,0.00021507,2,"2024-12-13T00:50:46.305",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127073,1734051046314,"fUSD",-150.0,0.00021509,2,"2024-12-13T00:50:46.314",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127074,1734051046324,"fUSD",-300.121309,0.00021513,6,"2024-12-13T00:50:46.324",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127075,1734051046334,"fUSD",-300.121309,0.00021514,3,"2024-12-13T00:50:46.334",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127076,1734051046343,"fUSD",-300.121309,0.00021515,5,"2024-12-13T00:50:46.343",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127077,1734051046354,"fUSD",-150.0,0.00021515,2,"2024-12-13T00:50:46.354",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127078,1734051046364,"fUSD",-150.0,0.00021521,2,"2024-12-13T00:50:46.364",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127079,1734051046373,"fUSD",-150.0,0.00021522,2,"2024-12-13T00:50:46.373",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127080,1734051046383,"fUSD",-150.0,0.00021523,2,"2024-12-13T00:50:46.383",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127081,1734051046396,"fUSD",-150.0,0.00021526,2,"2024-12-13T00:50:46.396",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127082,1734051046407,"fUSD",-150.0,0.00021526,2,"2024-12-13T00:50:46.407",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127083,1734051046417,"fUSD",-150.0,0.00021531,2,"2024-12-13T00:50:46.417",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127084,1734051046426,"fUSD",-150.0,0.00021533,2,"2024-12-13T00:50:46.426",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127085,1734051046436,"fUSD",-150.0,0.00021537,2,"2024-12-13T00:50:46.436",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127086,1734051046445,"fUSD",-150.0,0.00021538,2,"2024-12-13T00:50:46.445",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127087,1734051046455,"fUSD",-150.0,0.00021539,2,"2024-12-13T00:50:46.455",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127088,1734051046465,"fUSD",-500.0,0.00021543,2,"2024-12-13T00:50:46.465",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127089,1734051046475,"fUSD",-150.0,0.00021545,2,"2024-12-13T00:50:46.475",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127090,1734051046484,"fUSD",-150.0,0.00021548,2,"2024-12-13T00:50:46.484",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127091,1734051046494,"fUSD",-150.0,0.00021548,2,"2024-12-13T00:50:46.494",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127092,1734051046504,"fUSD",-150.0,0.00021553,2,"2024-12-13T00:50:46.504",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127093,1734051046513,"fUSD",-150.0,0.0002156,2,"2024-12-13T00:50:46.513",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127094,1734051046523,"fUSD",-150.0,0.00021565,2,"2024-12-13T00:50:46.523",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127095,1734051046533,"fUSD",-150.0,0.00021569,2,"2024-12-13T00:50:46.533",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127096,1734051046542,"fUSD",-150.0,0.00021572,2,"2024-12-13T00:50:46.542",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127097,1734051046686,"fUSD",-150.0,0.00021576,2,"2024-12-13T00:50:46.686",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127098,1734051046696,"fUSD",-150.0,0.00021578,2,"2024-12-13T00:50:46.696",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127099,1734051046707,"fUSD",-150.0,0.00021581,2,"2024-12-13T00:50:46.707",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127100,1734051046717,"fUSD",-150.0,0.00021581,2,"2024-12-13T00:50:46.717",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127101,1734051046727,"fUSD",-150.0,0.00021582,2,"2024-12-13T00:50:46.727",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127102,1734051046736,"fUSD",-150.0,0.00021589,2,"2024-12-13T00:50:46.736",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127103,1734051046746,"fUSD",-888.0,0.00021589,5,"2024-12-13T00:50:46.746",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127104,1734051046757,"fUSD",-888.0,0.00021589,5,"2024-12-13T00:50:46.757",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127105,1734051046767,"fUSD",-888.0,0.00021589,5,"2024-12-13T00:50:46.767",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127106,1734051046776,"fUSD",-888.0,0.00021589,5,"2024-12-13T00:50:46.776",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127107,1734051046785,"fUSD",-888.0,0.00021589,5,"2024-12-13T00:50:46.785",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127108,1734051046795,"fUSD",-888.0,0.00021589,5,"2024-12-13T00:50:46.795",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127109,1734051046804,"fUSD",-888.0,0.00021589,5,"2024-12-13T00:50:46.804",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127110,1734051046814,"fUSD",-888.0,0.00021589,5,"2024-12-13T00:50:46.814",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127111,1734051046823,"fUSD",-888.0,0.00021589,5,"2024-12-13T00:50:46.823",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127112,1734051046835,"fUSD",-808.0,0.00021589,5,"2024-12-13T00:50:46.835",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127113,1734051046844,"fUSD",-150.0,0.0002159,2,"2024-12-13T00:50:46.844",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127114,1734051046854,"fUSD",-150.0,0.00021593,2,"2024-12-13T00:50:46.854",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127115,1734051046864,"fUSD",-150.0,0.00021597,2,"2024-12-13T00:50:46.864",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127116,1734051046873,"fUSD",-150.0,0.00021597,2,"2024-12-13T00:50:46.873",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127117,1734051046883,"fUSD",-150.0,0.00021602,2,"2024-12-13T00:50:46.883",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127118,1734051046893,"fUSD",-150.0,0.00021606,2,"2024-12-13T00:50:46.893",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127119,1734051046903,"fUSD",-150.0,0.00021607,2,"2024-12-13T00:50:46.903",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127120,1734051046913,"fUSD",-150.0,0.00021607,2,"2024-12-13T00:50:46.913",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127121,1734051046921,"fUSD",-150.0,0.00021608,2,"2024-12-13T00:50:46.921",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127122,1734051046931,"fUSD",-300.121309,0.00021613,7,"2024-12-13T00:50:46.931",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127123,1734051046941,"fUSD",-300.121309,0.00021614,4,"2024-12-13T00:50:46.941",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127124,1734051046951,"fUSD",-300.121309,0.00021615,6,"2024-12-13T00:50:46.951",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127125,1734051046960,"fUSD",-300.121309,0.00021616,5,"2024-12-13T00:50:46.960",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127126,1734051046970,"fUSD",-300.121309,0.00021616,4,"2024-12-13T00:50:46.970",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127127,1734051046980,"fUSD",-300.121309,0.00021616,3,"2024-12-13T00:50:46.980",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127128,1734051046991,"fUSD",-300.121309,0.00021616,2,"2024-12-13T00:50:46.991",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127129,1734051047000,"fUSD",-1114.3833,0.00021617,2,"2024-12-13T00:50:47.000",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127130,1734051047011,"fUSD",-1000.0,0.00021617,2,"2024-12-13T00:50:47.011",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127131,1734051047024,"fUSD",-5000.0,0.00021617,2,"2024-12-13T00:50:47.024",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127132,1734051047034,"fUSD",-349.1674605,0.00021617,2,"2024-12-13T00:50:47.034",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127133,1734051047045,"fUSD",-181.61312466,0.00021617,2,"2024-12-13T00:50:47.045",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127134,1734051047055,"fUSD",-150.0,0.00021618,2,"2024-12-13T00:50:47.055",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127135,1734051047067,"fUSD",-150.0,0.00021622,2,"2024-12-13T00:50:47.067",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127136,1734051047078,"fUSD",-150.0,0.00021624,2,"2024-12-13T00:50:47.078",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127137,1734051047088,"fUSD",-150.0,0.00021627,2,"2024-12-13T00:50:47.088",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127138,1734051047099,"fUSD",-150.0,0.00021633,2,"2024-12-13T00:50:47.099",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127139,1734051047109,"fUSD",-355.44979606,0.00021633,2,"2024-12-13T00:50:47.109",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127140,1734051047119,"fUSD",-150.0,0.00021634,2,"2024-12-13T00:50:47.119",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127141,1734051047129,"fUSD",-150.0,0.00021638,2,"2024-12-13T00:50:47.129",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127142,1734051047139,"fUSD",-150.0,0.00021643,2,"2024-12-13T00:50:47.139",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127143,1734051047155,"fUSD",-150.0,0.00021643,2,"2024-12-13T00:50:47.155",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127144,1734051047165,"fUSD",-150.0,0.00021643,2,"2024-12-13T00:50:47.165",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127145,1734051047175,"fUSD",-1161.96,0.00021643,2,"2024-12-13T00:50:47.175",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127146,1734051047186,"fUSD",-150.0,0.00021644,2,"2024-12-13T00:50:47.186",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127147,1734051047195,"fUSD",-150.0,0.00021645,2,"2024-12-13T00:50:47.195",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127148,1734051047205,"fUSD",-150.0,0.00021648,2,"2024-12-13T00:50:47.205",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127149,1734051047215,"fUSD",-150.0,0.00021649,2,"2024-12-13T00:50:47.215",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127150,1734051047225,"fUSD",-150.0,0.00021649,2,"2024-12-13T00:50:47.225",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127151,1734051047234,"fUSD",-756.04286161,0.00021649,2,"2024-12-13T00:50:47.234",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127152,1734051047244,"fUSD",-150.0,0.00021651,2,"2024-12-13T00:50:47.244",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127153,1734051047254,"fUSD",-150.0,0.00021651,2,"2024-12-13T00:50:47.254",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127154,1734051047265,"fUSD",-150.0,0.00021654,2,"2024-12-13T00:50:47.265",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127155,1734051047275,"fUSD",-150.0,0.00021657,2,"2024-12-13T00:50:47.275",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127156,1734051047285,"fUSD",-150.0,0.00021662,2,"2024-12-13T00:50:47.285",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127157,1734051047296,"fUSD",-150.0,0.00021663,2,"2024-12-13T00:50:47.296",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127158,1734051047306,"fUSD",-756.04286161,0.00021664,2,"2024-12-13T00:50:47.306",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127159,1734051047316,"fUSD",-150.0,0.00021667,2,"2024-12-13T00:50:47.316",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127160,1734051047327,"fUSD",-349.16746042,0.00021673,2,"2024-12-13T00:50:47.327",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127161,1734051047337,"fUSD",-150.0,0.00021676,2,"2024-12-13T00:50:47.337",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127162,1734051047346,"fUSD",-150.0,0.00021678,2,"2024-12-13T00:50:47.346",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127163,1734051047356,"fUSD",-756.04286161,0.0002168,2,"2024-12-13T00:50:47.356",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127164,1734051047367,"fUSD",-150.0,0.00021682,2,"2024-12-13T00:50:47.367",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127165,1734051047378,"fUSD",-150.0,0.00021683,2,"2024-12-13T00:50:47.378",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127166,1734051047388,"fUSD",-150.0,0.00021683,2,"2024-12-13T00:50:47.388",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127167,1734051047403,"fUSD",-150.0,0.00021683,2,"2024-12-13T00:50:47.403",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127168,1734051047413,"fUSD",-150.0,0.00021689,2,"2024-12-13T00:50:47.413",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127169,1734051047423,"fUSD",-150.0,0.00021693,2,"2024-12-13T00:50:47.423",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127170,1734051047433,"fUSD",-756.04286161,0.00021695,2,"2024-12-13T00:50:47.433",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127171,1734051047444,"fUSD",-150.0,0.00021699,2,"2024-12-13T00:50:47.444",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127172,1734051047454,"fUSD",-158.0,0.000217,5,"2024-12-13T00:50:47.454",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127173,1734051047463,"fUSD",-150.0,0.00021704,2,"2024-12-13T00:50:47.463",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127174,1734051047474,"fUSD",-150.0,0.00021704,2,"2024-12-13T00:50:47.474",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127175,1734051047484,"fUSD",-150.0,0.00021706,2,"2024-12-13T00:50:47.484",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127176,1734051047494,"fUSD",-150.0,0.00021706,2,"2024-12-13T00:50:47.494",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127177,1734051047504,"fUSD",-150.0,0.00021708,2,"2024-12-13T00:50:47.504",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127178,1734051047513,"fUSD",-150.0,0.00021708,2,"2024-12-13T00:50:47.513",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127179,1734051047523,"fUSD",-756.04286161,0.0002171,2,"2024-12-13T00:50:47.523",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127180,1734051047533,"fUSD",-150.0,0.00021711,2,"2024-12-13T00:50:47.533",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127181,1734051047544,"fUSD",-7627.4652372,0.00021711,2,"2024-12-13T00:50:47.544",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127182,1734051047553,"fUSD",-3714.2956907,0.00021711,2,"2024-12-13T00:50:47.553",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127183,1734051047564,"fUSD",-150.0,0.00021712,2,"2024-12-13T00:50:47.564",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127184,1734051047574,"fUSD",-300.121309,0.00021713,8,"2024-12-13T00:50:47.574",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127185,1734051047584,"fUSD",-300.121309,0.00021714,5,"2024-12-13T00:50:47.584",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127186,1734051047594,"fUSD",-300.121309,0.00021715,7,"2024-12-13T00:50:47.594",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127187,1734051047604,"fUSD",-150.0,0.00021715,2,"2024-12-13T00:50:47.604",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127188,1734051047614,"fUSD",-300.121309,0.00021716,2,"2024-12-13T00:50:47.614",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127189,1734051047624,"fUSD",-300.121309,0.00021716,3,"2024-12-13T00:50:47.624",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127190,1734051047633,"fUSD",-300.121309,0.00021716,4,"2024-12-13T00:50:47.633",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127191,1734051047647,"fUSD",-300.121309,0.00021716,5,"2024-12-13T00:50:47.647",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127192,1734051047657,"fUSD",-111889.98410204,0.00021717,2,"2024-12-13T00:50:47.657",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127193,1734051047668,"fUSD",-534.28723276,0.00021717,2,"2024-12-13T00:50:47.668",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127194,1734051047677,"fUSD",-56051.60585158,0.00021717,2,"2024-12-13T00:50:47.677",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127195,1734051047763,"fUSD",-2651.76907798,0.00021717,2,"2024-12-13T00:50:47.763",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127198,1734051288048,"fUSD",172.97,0.00010137,2,"2024-12-13T00:54:48.048",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127199,1734051304323,"fUSD",159.0,0.00010137,30,"2024-12-13T00:55:04.323",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127200,1734051304696,"fUSD",159.0,0.0001105,30,"2024-12-13T00:55:04.696",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127201,1734051305479,"fUSD",159.0,0.00011962,30,"2024-12-13T00:55:05.479",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127205,1734051603926,"fUSD",159.0,0.00010137,30,"2024-12-13T01:00:03.926",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127206,1734051603990,"fUSD",159.0,0.00011323,30,"2024-12-13T01:00:03.990",0.00026645,22.37,0.9379483932565257,1895380459.652095]
[345127207,1734051905645,"fUSD",159.0,0.00010137,30,"2024-12-13T01:05:05.645",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127208,1734051905942,"fUSD",159.0,0.0001162,30,"2024-12-13T01:05:05.942",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127210,1734052028133,"fUSD",-300.0,0.00012874,2,"2024-12-13T01:07:08.133",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127211,1734052028154,"fUSD",-500.0,0.00012875,2,"2024-12-13T01:07:08.154",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127212,1734052028174,"fUSD",-500.0,0.00012875,2,"2024-12-13T01:07:08.174",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127213,1734052028195,"fUSD",-500.0,0.00012875,2,"2024-12-13T01:07:08.195",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127214,1734052028216,"fUSD",-500.0,0.00012875,2,"2024-12-13T01:07:08.216",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127215,1734052028239,"fUSD",-132.49580721,0.00012875,2,"2024-12-13T01:07:08.239",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127216,1734052039147,"fUSD",-367.50419279,0.00012875,2,"2024-12-13T01:07:19.147",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127217,1734052039169,"fUSD",-450.0,0.00013,2,"2024-12-13T01:07:19.169",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127218,1734052039193,"fUSD",-159.0,0.00013103,30,"2024-12-13T01:07:19.193",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127219,1734052039218,"fUSD",-164.73,0.00013699,2,"2024-12-13T01:07:19.218",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127220,1734052039241,"fUSD",-420.0,0.0001412,2,"2024-12-13T01:07:19.241",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127221,1734052039263,"fUSD",-159.0,0.00014586,30,"2024-12-13T01:07:19.263",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127222,1734052039285,"fUSD",-500.0,0.00015,2,"2024-12-13T01:07:19.285",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127223,1734052039308,"fUSD",-515.0,0.00015487,2,"2024-12-13T01:07:19.308",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127224,1734052039330,"fUSD",-275.67,0.0001582,2,"2024-12-13T01:07:19.330",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127225,1734052039352,"fUSD",-159.0,0.00016069,30,"2024-12-13T01:07:19.352",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127226,1734052039375,"fUSD",-516.08101356,0.00016095,2,"2024-12-13T01:07:19.375",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127227,1734052046101,"fUSD",-501.83898644,0.00016095,2,"2024-12-13T01:07:26.101",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127228,1734052046125,"fUSD",-450.0,0.00016399,2,"2024-12-13T01:07:26.125",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127229,1734052046147,"fUSD",-996.61,0.000164,2,"2024-12-13T01:07:26.147",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127230,1734052046169,"fUSD",-1009.83,0.000164,2,"2024-12-13T01:07:26.169",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127231,1734052046191,"fUSD",-1006.57,0.000164,2,"2024-12-13T01:07:26.191",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127232,1734052046211,"fUSD",-709.12189028,0.000164,2,"2024-12-13T01:07:26.211",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127233,1734052051084,"fUSD",-698.52809146,0.00016321,2,"2024-12-13T01:07:31.084",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127234,1734052203370,"fUSD",160.0,0.00010137,30,"2024-12-13T01:10:03.370",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127236,1734052231862,"fUSD",-160.0,0.00014091,30,"2024-12-13T01:10:31.862",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127238,1734052231872,"fUSD",-159.30578917,0.0001623,2,"2024-12-13T01:10:31.872",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127239,1734052231881,"fUSD",-283.55806966,0.000163,2,"2024-12-13T01:10:31.881",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127240,1734052231891,"fUSD",-1000.89,0.0001632,2,"2024-12-13T01:10:31.891",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127241,1734052231900,"fUSD",-287.39190854,0.00016321,2,"2024-12-13T01:10:31.900",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127242,1734052231910,"fUSD",-581.2158774,0.0001633,2,"2024-12-13T01:10:31.910",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127243,1734052231921,"fUSD",-259.06152371,0.0001633,2,"2024-12-13T01:10:31.921",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127244,1734052231936,"fUSD",-162.96259889,0.0001633,2,"2024-12-13T01:10:31.936",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127245,1734052231946,"fUSD",-589.80534097,0.00016349,2,"2024-12-13T01:10:31.946",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127246,1734052235261,"fUSD",-395.24465903,0.00016349,2,"2024-12-13T01:10:35.261",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127247,1734052235272,"fUSD",-983.99,0.00016371,2,"2024-12-13T01:10:35.272",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127248,1734052235283,"fUSD",-996.91,0.00016386,2,"2024-12-13T01:10:35.283",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127249,1734052235292,"fUSD",-308.55810972,0.000164,2,"2024-12-13T01:10:35.292",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127250,1734052235302,"fUSD",-982.55,0.000164,2,"2024-12-13T01:10:35.302",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127251,1734052235312,"fUSD",-1006.4,0.000164,2,"2024-12-13T01:10:35.312",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127252,1734052235322,"fUSD",-985.71,0.000164,2,"2024-12-13T01:10:35.322",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127253,1734052235332,"fUSD",-4095.0,0.000164,2,"2024-12-13T01:10:35.332",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127254,1734052235341,"fUSD",-299.99,0.000164,4,"2024-12-13T01:10:35.341",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127255,1734052235351,"fUSD",-1105.78,0.000164,2,"2024-12-13T01:10:35.351",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127256,1734052235360,"fUSD",-175.42,0.00016712,2,"2024-12-13T01:10:35.360",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127257,1734052235371,"fUSD",-151.0,0.00016832,2,"2024-12-13T01:10:35.371",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127258,1734052235380,"fUSD",-550.0,0.00017,2,"2024-12-13T01:10:35.380",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127259,1734052235390,"fUSD",-921.64,0.00017977,2,"2024-12-13T01:10:35.390",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127260,1734052235399,"fUSD",-160.0,0.00018046,30,"2024-12-13T01:10:35.399",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127261,1734052235409,"fUSD",-164.73,0.00018493,2,"2024-12-13T01:10:35.409",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127262,1734052235419,"fUSD",-150.0,0.00018633,2,"2024-12-13T01:10:35.419",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127263,1734052235428,"fUSD",-13728.0,0.00018633,2,"2024-12-13T01:10:35.428",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127264,1734052235437,"fUSD",-3879.0,0.00018633,2,"2024-12-13T01:10:35.437",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127265,1734052235446,"fUSD",-1168.0,0.00018633,2,"2024-12-13T01:10:35.446",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127266,1734052235461,"fUSD",-629.4,0.00018904,2,"2024-12-13T01:10:35.461",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127267,1734052235471,"fUSD",-600.0,0.00019,2,"2024-12-13T01:10:35.471",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127268,1734052235480,"fUSD",-1000.0,0.00019145,2,"2024-12-13T01:10:35.480",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127269,1734052235489,"fUSD",-1000.0,0.00019145,2,"2024-12-13T01:10:35.489",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127270,1734052235499,"fUSD",-1142.56690995,0.00019146,2,"2024-12-13T01:10:35.499",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127271,1734052235515,"fUSD",-120.43309005,0.00019146,2,"2024-12-13T01:10:35.515",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127272,1734052235526,"fUSD",-567.0,0.00019146,2,"2024-12-13T01:10:35.526",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127273,1734052235535,"fUSD",-2006.0,0.00019146,2,"2024-12-13T01:10:35.535",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127274,1734052235545,"fUSD",-150.0,0.00019146,2,"2024-12-13T01:10:35.545",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127275,1734052235557,"fUSD",-631.0,0.00019146,2,"2024-12-13T01:10:35.557",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127276,1734052235567,"fUSD",-1895.0,0.00019146,2,"2024-12-13T01:10:35.567",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127277,1734052235577,"fUSD",-97.84061077,0.00019146,2,"2024-12-13T01:10:35.577",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127278,1734052235589,"fUSD",-466.15938923,0.00019146,2,"2024-12-13T01:10:35.589",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127279,1734052235598,"fUSD",-817.0,0.00019146,2,"2024-12-13T01:10:35.598",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127280,1734052235609,"fUSD",-3764.0,0.00019146,2,"2024-12-13T01:10:35.609",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127281,1734052235619,"fUSD",-1253.0,0.00019146,2,"2024-12-13T01:10:35.619",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127282,1734052235629,"fUSD",-535.0,0.00019146,2,"2024-12-13T01:10:35.629",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127283,1734052235638,"fUSD",-3629.0,0.00019146,2,"2024-12-13T01:10:35.638",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127284,1734052235648,"fUSD",-932.0,0.00019146,2,"2024-12-13T01:10:35.648",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127285,1734052235658,"fUSD",-500.0,0.00019146,2,"2024-12-13T01:10:35.658",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127286,1734052235667,"fUSD",-629.4,0.00019178,2,"2024-12-13T01:10:35.667",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127287,1734052235676,"fUSD",-629.4,0.00019452,2,"2024-12-13T01:10:35.676",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127288,1734052235685,"fUSD",-250.0,0.00019506,2,"2024-12-13T01:10:35.685",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127289,1734052235695,"fUSD",-800.0,0.00019561,2,"2024-12-13T01:10:35.695",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127290,1734052235704,"fUSD",-250.0,0.00019574,2,"2024-12-13T01:10:35.704",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127291,1734052235718,"fUSD",-500.25,0.0001958,2,"2024-12-13T01:10:35.718",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127292,1734052235727,"fUSD",-629.4,0.00019726,2,"2024-12-13T01:10:35.727",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127293,1734052235737,"fUSD",-512.0,0.00019798,2,"2024-12-13T01:10:35.737",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127294,1734052235746,"fUSD",-2751.0,0.00019871,2,"2024-12-13T01:10:35.746",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127295,1734052235755,"fUSD",-20223.3,0.00019876,2,"2024-12-13T01:10:35.755",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127296,1734052235765,"fUSD",-150.0,0.0001989,2,"2024-12-13T01:10:35.765",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127297,1734052235774,"fUSD",-500.0,0.00019909,2,"2024-12-13T01:10:35.774",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127298,1734052235784,"fUSD",-358.97,0.00019988,30,"2024-12-13T01:10:35.784",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127299,1734052235793,"fUSD",-500.0,0.0002,120,"2024-12-13T01:10:35.793",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127300,1734052235803,"fUSD",-716.0,0.0002,2,"2024-12-13T01:10:35.803",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127301,1734052235813,"fUSD",-26470.84868694,0.0002,2,"2024-12-13T01:10:35.813",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127302,1734052235823,"fUSD",-629.4,0.0002,2,"2024-12-13T01:10:35.823",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127303,1734052235833,"fUSD",-1005.9,0.00020041,2,"2024-12-13T01:10:35.833",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127304,1734052235842,"fUSD",-184.54,0.00020112,2,"2024-12-13T01:10:35.842",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127305,1734052235852,"fUSD",-200.0,0.00020112,2,"2024-12-13T01:10:35.852",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127306,1734052235861,"fUSD",-302.22,0.00020112,2,"2024-12-13T01:10:35.861",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127307,1734052235871,"fUSD",-748.13,0.00020112,2,"2024-12-13T01:10:35.871",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127308,1734052235880,"fUSD",-250.0,0.00020112,2,"2024-12-13T01:10:35.880",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127309,1734052235889,"fUSD",-200.0,0.00020112,2,"2024-12-13T01:10:35.889",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127310,1734052235899,"fUSD",-351.4,0.00020112,2,"2024-12-13T01:10:35.899",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127311,1734052235909,"fUSD",-921.64,0.00020241,2,"2024-12-13T01:10:35.909",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127312,1734052235919,"fUSD",-629.4,0.00020273,2,"2024-12-13T01:10:35.919",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127313,1734052235928,"fUSD",-512.0,0.0002053,2,"2024-12-13T01:10:35.928",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127314,1734052235937,"fUSD",-4000.0,0.00020546,2,"2024-12-13T01:10:35.937",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127315,1734052235947,"fUSD",-629.4,0.00020547,2,"2024-12-13T01:10:35.947",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127316,1734052235963,"fUSD",-1000.0,0.00020551,2,"2024-12-13T01:10:35.963",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127317,1734052235972,"fUSD",-6771.0659,0.00020557,2,"2024-12-13T01:10:35.972",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127318,1734052235981,"fUSD",-2029.1011,0.00020557,2,"2024-12-13T01:10:35.981",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127319,1734052235991,"fUSD",-3105.1433,0.00020557,2,"2024-12-13T01:10:35.991",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127320,1734052236001,"fUSD",-423.973,0.0002063,2,"2024-12-13T01:10:36.001",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127321,1734052236011,"fUSD",-1900.0,0.00020657,2,"2024-12-13T01:10:36.011",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127322,1734052236020,"fUSD",-800.0,0.00020657,2,"2024-12-13T01:10:36.020",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127323,1734052236030,"fUSD",-150.0,0.000208,2,"2024-12-13T01:10:36.030",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127324,1734052236039,"fUSD",-629.4,0.00020821,2,"2024-12-13T01:10:36.039",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127325,1734052236048,"fUSD",-181.61312465,0.000209,2,"2024-12-13T01:10:36.048",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127326,1734052236057,"fUSD",-582.99178926,0.000209,2,"2024-12-13T01:10:36.057",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127327,1734052236067,"fUSD",-582.99178912,0.00020948,2,"2024-12-13T01:10:36.067",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127328,1734052236076,"fUSD",-1536.31,0.00020959,2,"2024-12-13T01:10:36.076",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127329,1734052236086,"fUSD",-812.95,0.00020959,2,"2024-12-13T01:10:36.086",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127330,1734052236095,"fUSD",-435.5,0.00020959,2,"2024-12-13T01:10:36.095",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127331,1734052236104,"fUSD",-150.0,0.00020959,2,"2024-12-13T01:10:36.104",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127332,1734052236113,"fUSD",-150.0,0.00020959,2,"2024-12-13T01:10:36.113",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127333,1734052236123,"fUSD",-364.47,0.00020959,2,"2024-12-13T01:10:36.123",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127334,1734052236133,"fUSD",-150.0,0.00020959,2,"2024-12-13T01:10:36.133",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127335,1734052236142,"fUSD",-435.5,0.00020959,2,"2024-12-13T01:10:36.142",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127336,1734052236152,"fUSD",-150.0,0.00020959,2,"2024-12-13T01:10:36.152",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127337,1734052236161,"fUSD",-364.47,0.00020959,2,"2024-12-13T01:10:36.161",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127338,1734052236171,"fUSD",-150.0,0.00020959,2,"2024-12-13T01:10:36.171",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127339,1734052236181,"fUSD",-150.0,0.00020959,2,"2024-12-13T01:10:36.181",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127340,1734052236190,"fUSD",-150.0,0.00020959,2,"2024-12-13T01:10:36.190",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127341,1734052236199,"fUSD",-435.5,0.00020959,2,"2024-12-13T01:10:36.199",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127342,1734052236210,"fUSD",-150.0,0.00020959,2,"2024-12-13T01:10:36.210",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127343,1734052236220,"fUSD",-150.0,0.00020959,2,"2024-12-13T01:10:36.220",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127344,1734052236229,"fUSD",-364.47,0.00020959,2,"2024-12-13T01:10:36.229",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127345,1734052236239,"fUSD",-435.5,0.00020959,2,"2024-12-13T01:10:36.239",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127346,1734052236248,"fUSD",-150.0,0.00020959,2,"2024-12-13T01:10:36.248",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127347,1734052236257,"fUSD",-363.77,0.00020959,2,"2024-12-13T01:10:36.257",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127348,1734052236266,"fUSD",-435.5,0.00020959,2,"2024-12-13T01:10:36.266",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127349,1734052236276,"fUSD",-150.0,0.00020959,2,"2024-12-13T01:10:36.276",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127350,1734052236286,"fUSD",-870.23,0.00020959,2,"2024-12-13T01:10:36.286",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127351,1734052236295,"fUSD",-582.99178912,0.00020997,2,"2024-12-13T01:10:36.295",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127352,1734052236305,"fUSD",-500.0,0.00021,120,"2024-12-13T01:10:36.305",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127353,1734052236315,"fUSD",-650.0,0.00021,2,"2024-12-13T01:10:36.315",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127354,1734052236324,"fUSD",-582.99178912,0.00021045,2,"2024-12-13T01:10:36.324",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127355,1734052236333,"fUSD",-582.99178912,0.00021093,2,"2024-12-13T01:10:36.333",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127356,1734052236342,"fUSD",-629.4,0.00021095,2,"2024-12-13T01:10:36.342",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127357,1734052236352,"fUSD",-150.0,0.00021096,2,"2024-12-13T01:10:36.352",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127358,1734052236361,"fUSD",-1500.0,0.000211,2,"2024-12-13T01:10:36.361",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127359,1734052236371,"fUSD",-582.99178912,0.00021141,2,"2024-12-13T01:10:36.371",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127360,1734052236381,"fUSD",-582.99178912,0.0002119,2,"2024-12-13T01:10:36.381",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127361,1734052236390,"fUSD",-1000.0,0.00021202,2,"2024-12-13T01:10:36.390",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127362,1734052236399,"fUSD",-150.0,0.00021204,2,"2024-12-13T01:10:36.399",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127363,1734052236409,"fUSD",-17574.44967025,0.00021236,2,"2024-12-13T01:10:36.409",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127364,1734052236418,"fUSD",-961.33403096,0.00021237,2,"2024-12-13T01:10:36.418",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127365,1734052236428,"fUSD",-582.99178912,0.00021238,2,"2024-12-13T01:10:36.428",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127366,1734052236437,"fUSD",-11938.42362247,0.00021241,2,"2024-12-13T01:10:36.437",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127367,1734052236446,"fUSD",-961.33403096,0.00021241,2,"2024-12-13T01:10:36.446",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127368,1734052236455,"fUSD",-11938.42362247,0.00021244,2,"2024-12-13T01:10:36.455",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127369,1734052236467,"fUSD",-200.0,0.00021247,2,"2024-12-13T01:10:36.467",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127370,1734052236476,"fUSD",-562.38499778,0.00021251,2,"2024-12-13T01:10:36.476",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127371,1734052236486,"fUSD",-2109.04897394,0.00021252,2,"2024-12-13T01:10:36.486",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127372,1734052236496,"fUSD",-5039.29209472,0.00021253,2,"2024-12-13T01:10:36.496",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127373,1734052236505,"fUSD",-2109.04897394,0.00021255,2,"2024-12-13T01:10:36.505",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127374,1734052236515,"fUSD",-17574.44967025,0.00021256,2,"2024-12-13T01:10:36.515",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127375,1734052236524,"fUSD",-11938.42362247,0.00021257,2,"2024-12-13T01:10:36.524",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127376,1734052236533,"fUSD",-961.33403096,0.00021258,2,"2024-12-13T01:10:36.533",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127377,1734052236543,"fUSD",-11938.42362247,0.00021258,2,"2024-12-13T01:10:36.543",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127378,1734052236552,"fUSD",-562.38499778,0.00021259,2,"2024-12-13T01:10:36.552",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127379,1734052236568,"fUSD",-4084.68521466,0.00021259,2,"2024-12-13T01:10:36.568",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127381,1734052237816,"fUSD",-833.69583873,0.000198,2,"2024-12-13T01:10:37.816",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127382,1734052237828,"fUSD",-451.15504761,0.000198,2,"2024-12-13T01:10:37.828",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127383,1734052237839,"fUSD",-1027.90064709,0.000198,2,"2024-12-13T01:10:37.839",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127384,1734052237877,"fUSD",-466.82846657,0.000198,2,"2024-12-13T01:10:37.877",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127385,1734052237887,"fUSD",-2521.50716367,0.00021259,2,"2024-12-13T01:10:37.887",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127386,1734052238065,"fUSD",-429.58310108,0.00021259,2,"2024-12-13T01:10:38.065",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127387,1734052238076,"fUSD",-311.184893,0.00021259,2,"2024-12-13T01:10:38.076",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127388,1734052238119,"fUSD",-769.96443153,0.00021259,2,"2024-12-13T01:10:38.119",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127389,1734052238130,"fUSD",-292.04521374,0.00021259,2,"2024-12-13T01:10:38.130",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127390,1734052238141,"fUSD",-1516.34268863,0.00021259,2,"2024-12-13T01:10:38.141",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127391,1734052238152,"fUSD",-7649.13696394,0.00021259,2,"2024-12-13T01:10:38.152",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127392,1734052238161,"fUSD",-512.0,0.00021263,2,"2024-12-13T01:10:38.161",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127393,1734052238170,"fUSD",-200.0,0.00021264,2,"2024-12-13T01:10:38.170",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127394,1734052238181,"fUSD",-256.37864559,0.00021265,2,"2024-12-13T01:10:38.181",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127395,1734052238191,"fUSD",-934.44956126,0.00021268,2,"2024-12-13T01:10:38.191",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127396,1734052238203,"fUSD",-1572.82199258,0.00021268,2,"2024-12-13T01:10:38.203",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127399,1734052239873,"fUSD",-1099.0,0.00018633,2,"2024-12-13T01:10:39.873",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127400,1734052239882,"fUSD",-621.39690758,0.00021268,2,"2024-12-13T01:10:39.882",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127401,1734052240098,"fUSD",-1910.6236333,0.00021268,2,"2024-12-13T01:10:40.098",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127402,1734052240107,"fUSD",-2089.02349667,0.00021268,2,"2024-12-13T01:10:40.107",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127403,1734052240158,"fUSD",-20.02547727,0.00021268,2,"2024-12-13T01:10:40.158",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127404,1734052240167,"fUSD",-352.77529597,0.00021268,2,"2024-12-13T01:10:40.167",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127405,1734052240178,"fUSD",-5723.9,0.00021268,2,"2024-12-13T01:10:40.178",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127406,1734052240222,"fUSD",-2504.75,0.00021268,2,"2024-12-13T01:10:40.222",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127499,1734052242936,"fUSD",-8993.02437428,0.00021268,2,"2024-12-13T01:10:42.936",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127500,1734052242947,"fUSD",-256.37864559,0.00021269,2,"2024-12-13T01:10:42.947",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127501,1734052242956,"fUSD",-961.33403096,0.00021271,2,"2024-12-13T01:10:42.956",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127502,1734052242967,"fUSD",-961.33403096,0.00021272,2,"2024-12-13T01:10:42.967",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127503,1734052242982,"fUSD",-4686.5416481,0.00021272,2,"2024-12-13T01:10:42.982",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127504,1734052242992,"fUSD",-17574.44967025,0.00021273,2,"2024-12-13T01:10:42.992",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127505,1734052243002,"fUSD",-2109.04897394,0.00021275,2,"2024-12-13T01:10:43.002",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127506,1734052243011,"fUSD",-200.0,0.00021278,2,"2024-12-13T01:10:43.011",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127507,1734052243022,"fUSD",-961.33403096,0.00021278,2,"2024-12-13T01:10:43.022",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127508,1734052243031,"fUSD",-256.37864559,0.00021278,2,"2024-12-13T01:10:43.031",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127509,1734052243041,"fUSD",-562.38499778,0.00021282,2,"2024-12-13T01:10:43.041",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127510,1734052243050,"fUSD",-174.0748938,0.00021282,2,"2024-12-13T01:10:43.050",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127511,1734052243060,"fUSD",-256.37864559,0.00021283,2,"2024-12-13T01:10:43.060",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127512,1734052243069,"fUSD",-582.99178912,0.00021286,2,"2024-12-13T01:10:43.069",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127513,1734052243079,"fUSD",-11938.42362247,0.00021287,2,"2024-12-13T01:10:43.079",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127514,1734052243088,"fUSD",-8965.92200061,0.00021289,2,"2024-12-13T01:10:43.088",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127515,1734052243108,"fUSD",-481.24720168,0.00021289,2,"2024-12-13T01:10:43.108",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127516,1734052243119,"fUSD",-1566.83160388,0.00021289,2,"2024-12-13T01:10:43.119",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127517,1734052243130,"fUSD",-924.4228163,0.00021289,2,"2024-12-13T01:10:43.130",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127518,1734052243139,"fUSD",-537.61714364,0.0002129,2,"2024-12-13T01:10:43.139",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127519,1734052243150,"fUSD",-405.989586,0.0002129,2,"2024-12-13T01:10:43.150",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127520,1734052243227,"fUSD",-699.5899999,0.0002129,2,"2024-12-13T01:10:43.227",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127521,1734052243239,"fUSD",-1192.9975616,0.0002129,2,"2024-12-13T01:10:43.239",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127522,1734052243250,"fUSD",-592.48708101,0.0002129,2,"2024-12-13T01:10:43.250",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127523,1734052243343,"fUSD",-1228.49761,0.0002129,2,"2024-12-13T01:10:43.343",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127524,1734052243356,"fUSD",-382.11311257,0.0002129,2,"2024-12-13T01:10:43.356",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127525,1734052243367,"fUSD",-562.38499778,0.00021291,2,"2024-12-13T01:10:43.367",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127526,1734052243376,"fUSD",-293.74188965,0.00021292,2,"2024-12-13T01:10:43.376",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127527,1734052243388,"fUSD",-2493.1,0.00021292,2,"2024-12-13T01:10:43.388",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127536,1734052245915,"fUSD",-546.006,0.00021292,2,"2024-12-13T01:10:45.915",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127537,1734052245927,"fUSD",-1353.69375845,0.00021292,2,"2024-12-13T01:10:45.927",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127538,1734052245937,"fUSD",-562.38499778,0.00021294,2,"2024-12-13T01:10:45.937",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127539,1734052245948,"fUSD",-3087.42124377,0.00021295,2,"2024-12-13T01:10:45.948",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127540,1734052245983,"fUSD",-2383.99999978,0.00021295,2,"2024-12-13T01:10:45.983",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127541,1734052245995,"fUSD",-12103.0284267,0.00021295,2,"2024-12-13T01:10:45.995",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127542,1734052246005,"fUSD",-562.38499778,0.00021295,2,"2024-12-13T01:10:46.005",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127543,1734052246015,"fUSD",-2109.04897394,0.00021297,2,"2024-12-13T01:10:46.015",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127544,1734052246025,"fUSD",-256.37864559,0.00021298,2,"2024-12-13T01:10:46.025",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127545,1734052246035,"fUSD",-2109.04897394,0.00021298,2,"2024-12-13T01:10:46.035",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127546,1734052246044,"fUSD",-14834.85551899,0.000213,2,"2024-12-13T01:10:46.044",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127547,1734052246179,"fUSD",-1485.14089491,0.000213,2,"2024-12-13T01:10:46.179",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127551,1734053108956,"fUSD",380.06,0.0001,2,"2024-12-13T01:25:08.956",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127552,1734053108978,"fUSD",800.0,0.0001,2,"2024-12-13T01:25:08.978",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127553,1734053108999,"fUSD",800.0,0.0001,2,"2024-12-13T01:25:08.999",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127554,1734053109022,"fUSD",800.0,0.0001,2,"2024-12-13T01:25:09.022",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127555,1734053109044,"fUSD",800.0,0.0001,2,"2024-12-13T01:25:09.044",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127556,1734053109066,"fUSD",800.0,0.0001,2,"2024-12-13T01:25:09.066",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127557,1734053109087,"fUSD",800.0,0.0001,2,"2024-12-13T01:25:09.087",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127558,1734053109112,"fUSD",800.0,0.0001,2,"2024-12-13T01:25:09.112",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127559,1734053109135,"fUSD",800.0,0.0001,2,"2024-12-13T01:25:09.135",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127560,1734053109157,"fUSD",800.0,0.0001,2,"2024-12-13T01:25:09.157",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127561,1734053109186,"fUSD",189585.76688251,0.0001,2,"2024-12-13T01:25:09.186",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127564,1734053231096,"fUSD",-164.73,0.00013699,2,"2024-12-13T01:27:11.096",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127565,1734053231117,"fUSD",-3726.60974544,0.00015,2,"2024-12-13T01:27:11.117",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127566,1734053242152,"fUSD",-915.66903785,0.00015,2,"2024-12-13T01:27:22.152",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127567,1734053242175,"fUSD",-1022.10054269,0.000154,2,"2024-12-13T01:27:22.175",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127568,1734053242198,"fUSD",-300.0,0.00017999,2,"2024-12-13T01:27:22.198",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127569,1734053242220,"fUSD",-547.71829031,0.00018,2,"2024-12-13T01:27:22.220",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127574,1734053432221,"fUSD",-161.28,0.00013699,2,"2024-12-13T01:30:32.221",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127575,1734053432231,"fUSD",-628.91260591,0.000179,2,"2024-12-13T01:30:32.231",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127577,1734053432242,"fUSD",-208.91699409,0.00017999,2,"2024-12-13T01:30:32.242",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127580,1734053432257,"fUSD",-46.08300591,0.00017999,2,"2024-12-13T01:30:32.257",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127582,1734053432266,"fUSD",-953.53799409,0.00018,2,"2024-12-13T01:30:32.266",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127583,1734053432277,"fUSD",-750.13724361,0.00018,2,"2024-12-13T01:30:32.277",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127584,1734053436338,"fUSD",-419.2487221,0.00018,2,"2024-12-13T01:30:36.338",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127585,1734053436350,"fUSD",-6590.61848166,0.00018,2,"2024-12-13T01:30:36.350",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127586,1734053436362,"fUSD",-574.23912778,0.00018,2,"2024-12-13T01:30:36.362",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127587,1734053436373,"fUSD",-2501.01705,0.00018,2,"2024-12-13T01:30:36.373",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127588,1734053436385,"fUSD",-2140.48093605,0.00018,2,"2024-12-13T01:30:36.385",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127589,1734053436395,"fUSD",-3195.85308562,0.00018,2,"2024-12-13T01:30:36.395",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127590,1734053436404,"fUSD",-1130.99899197,0.00018,2,"2024-12-13T01:30:36.404",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127591,1734053436414,"fUSD",-5611.98571336,0.00018,2,"2024-12-13T01:30:36.414",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127592,1734053436423,"fUSD",-1029.45707756,0.00018,2,"2024-12-13T01:30:36.423",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127593,1734053436432,"fUSD",-235.38324553,0.00018,30,"2024-12-13T01:30:36.432",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127594,1734053436442,"fUSD",-1691.77608077,0.000181,2,"2024-12-13T01:30:36.442",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127595,1734053436451,"fUSD",-829.47,0.00018361,2,"2024-12-13T01:30:36.451",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127596,1734053436461,"fUSD",-631.0,0.00019123,2,"2024-12-13T01:30:36.461",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127597,1734053436471,"fUSD",-150.0,0.00019123,2,"2024-12-13T01:30:36.471",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127598,1734053436480,"fUSD",-2006.0,0.00019123,2,"2024-12-13T01:30:36.480",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127599,1734053436489,"fUSD",-564.0,0.00019123,2,"2024-12-13T01:30:36.489",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127600,1734053436499,"fUSD",-335.09486914,0.00019123,2,"2024-12-13T01:30:36.499",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127659,1734053438277,"fUSD",-1559.90513086,0.00019123,2,"2024-12-13T01:30:38.277",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127660,1734053438287,"fUSD",-1253.0,0.00019123,2,"2024-12-13T01:30:38.287",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127661,1734053438296,"fUSD",-817.0,0.00019123,2,"2024-12-13T01:30:38.296",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127662,1734053438306,"fUSD",-3764.0,0.00019123,2,"2024-12-13T01:30:38.306",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127663,1734053438316,"fUSD",-3629.0,0.00019123,2,"2024-12-13T01:30:38.316",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127664,1734053438325,"fUSD",-535.0,0.00019123,2,"2024-12-13T01:30:38.325",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127665,1734053438334,"fUSD",-152.63036437,0.00019123,2,"2024-12-13T01:30:38.334",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127666,1734053438347,"fUSD",-779.36963563,0.00019123,2,"2024-12-13T01:30:38.347",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127667,1734053438357,"fUSD",-1099.0,0.00019123,2,"2024-12-13T01:30:38.357",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127668,1734053438367,"fUSD",-150.864,0.00019123,2,"2024-12-13T01:30:38.367",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127669,1734053438376,"fUSD",-569.679,0.00019123,2,"2024-12-13T01:30:38.376",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127670,1734053438386,"fUSD",-1816.01978784,0.00019123,2,"2024-12-13T01:30:38.386",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127671,1734053438397,"fUSD",-621.82813624,0.00019123,2,"2024-12-13T01:30:38.397",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127672,1734053438444,"fUSD",-1442.15207592,0.00019123,2,"2024-12-13T01:30:38.444",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127673,1734053438453,"fUSD",-610.14264285,0.00019123,2,"2024-12-13T01:30:38.453",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127674,1734053438465,"fUSD",-25.85435715,0.00019123,2,"2024-12-13T01:30:38.465",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127675,1734053438475,"fUSD",-446.90903594,0.00019123,2,"2024-12-13T01:30:38.475",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127836,1734053440380,"fUSD",-816.09096406,0.00019123,2,"2024-12-13T01:30:40.380",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127838,1734053440390,"fUSD",-1167.541,0.00019123,2,"2024-12-13T01:30:40.390",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127840,1734053440401,"fUSD",-500.0,0.00019899,14,"2024-12-13T01:30:40.401",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127842,1734053440412,"fUSD",-500.0,0.00019908,14,"2024-12-13T01:30:40.412",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127844,1734053440423,"fUSD",-500.0,0.00019916,14,"2024-12-13T01:30:40.423",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127846,1734053440433,"fUSD",-500.0,0.00019925,14,"2024-12-13T01:30:40.433",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127848,1734053440443,"fUSD",-500.0,0.00019934,14,"2024-12-13T01:30:40.443",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127850,1734053440453,"fUSD",-268.10488298,0.00019943,14,"2024-12-13T01:30:40.453",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127860,1734053440539,"fUSD",-231.89511702,0.00019943,14,"2024-12-13T01:30:40.539",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127862,1734053440549,"fUSD",-500.0,0.00019952,14,"2024-12-13T01:30:40.549",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127864,1734053440559,"fUSD",-500.0,0.0001996,14,"2024-12-13T01:30:40.559",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127867,1734053440569,"fUSD",-500.0,0.00019969,14,"2024-12-13T01:30:40.569",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127869,1734053440578,"fUSD",-500.0,0.00019978,14,"2024-12-13T01:30:40.578",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127871,1734053440592,"fUSD",-451.0,0.0002,3,"2024-12-13T01:30:40.592",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127873,1734053440606,"fUSD",-18.45533854,0.0002,3,"2024-12-13T01:30:40.606",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127875,1734053440619,"fUSD",-431.54466146,0.0002,3,"2024-12-13T01:30:40.619",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127877,1734053440629,"fUSD",-99.14793691,0.0002,3,"2024-12-13T01:30:40.629",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127885,1734053440702,"fUSD",-350.85206309,0.0002,3,"2024-12-13T01:30:40.702",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127887,1734053440712,"fUSD",-450.0,0.0002,3,"2024-12-13T01:30:40.712",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127889,1734053440722,"fUSD",-232.23,0.0002009,2,"2024-12-13T01:30:40.722",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127891,1734053440731,"fUSD",-164.69,0.00020112,2,"2024-12-13T01:30:40.731",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127893,1734053440741,"fUSD",-500.0,0.00020112,2,"2024-12-13T01:30:40.741",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127895,1734053440750,"fUSD",-1000.0,0.00020153,2,"2024-12-13T01:30:40.750",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127897,1734053440760,"fUSD",-250.0,0.00020166,2,"2024-12-13T01:30:40.760",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127899,1734053440770,"fUSD",-834.12950891,0.00020234,2,"2024-12-13T01:30:40.770",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127991,1734053443297,"fUSD",-665.87049109,0.00020234,2,"2024-12-13T01:30:43.297",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127994,1734053443307,"fUSD",-10.29950891,0.0002029,2,"2024-12-13T01:30:43.307",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127996,1734053443318,"fUSD",-299.31999824,0.0002029,2,"2024-12-13T01:30:43.318",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345127998,1734053443330,"fUSD",-539.70000052,0.0002029,2,"2024-12-13T01:30:43.330",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128013,1734053443456,"fUSD",-4000.49706281,0.0002029,2,"2024-12-13T01:30:43.456",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128030,1734053443610,"fUSD",-554.71342952,0.0002029,2,"2024-12-13T01:30:43.610",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128032,1734053443620,"fUSD",-348.29016532,0.000203,2,"2024-12-13T01:30:43.620",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128036,1734053443652,"fUSD",-2210.87859829,0.000203,2,"2024-12-13T01:30:43.652",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128038,1734053443664,"fUSD",-440.83123639,0.000203,2,"2024-12-13T01:30:43.664",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128040,1734053443673,"fUSD",-250.0,0.00020324,2,"2024-12-13T01:30:43.673",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128042,1734053443683,"fUSD",-5293.45986391,0.00020324,2,"2024-12-13T01:30:43.683",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128043,1734053443695,"fUSD",-832.60013609,0.00020324,2,"2024-12-13T01:30:43.695",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128044,1734053443704,"fUSD",-200.0,0.00020357,2,"2024-12-13T01:30:43.704",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128045,1734053443713,"fUSD",-250.0,0.00020371,2,"2024-12-13T01:30:43.713",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128046,1734053443722,"fUSD",-37.93199762,0.00020416,2,"2024-12-13T01:30:43.722",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128061,1734053446272,"fUSD",-8190.0,0.00019123,2,"2024-12-13T01:30:46.272",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128062,1734053446290,"fUSD",-4991.50000001,0.00019123,2,"2024-12-13T01:30:46.290",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128063,1734053446309,"fUSD",-548.49999999,0.00019123,2,"2024-12-13T01:30:46.309",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128064,1734053446325,"fUSD",-425.99800238,0.00020416,2,"2024-12-13T01:30:46.325",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128065,1734053446343,"fUSD",-204.8,0.00020435,2,"2024-12-13T01:30:46.343",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128066,1734053446358,"fUSD",-200.0,0.00020477,2,"2024-12-13T01:30:46.358",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128067,1734053446375,"fUSD",-435.5,0.00020518,2,"2024-12-13T01:30:46.375",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128068,1734053446390,"fUSD",-435.5,0.00020518,2,"2024-12-13T01:30:46.390",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128069,1734053446406,"fUSD",-434.87,0.00020518,2,"2024-12-13T01:30:46.406",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128070,1734053446422,"fUSD",-1644.73,0.00020571,2,"2024-12-13T01:30:46.422",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128071,1734053446437,"fUSD",-341.02,0.00020575,30,"2024-12-13T01:30:46.437",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128072,1734053446453,"fUSD",-829.47,0.00020625,2,"2024-12-13T01:30:46.453",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128073,1734053446469,"fUSD",-406.215,0.0002063,2,"2024-12-13T01:30:46.469",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128074,1734053446484,"fUSD",-511.15706233,0.00020657,2,"2024-12-13T01:30:46.484",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128075,1734053446504,"fUSD",-1288.84293767,0.00020657,2,"2024-12-13T01:30:46.504",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128076,1734053446519,"fUSD",-700.0,0.00020657,2,"2024-12-13T01:30:46.519",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128077,1734053446535,"fUSD",-226.7742064,0.00020687,2,"2024-12-13T01:30:46.535",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128078,1734053446553,"fUSD",-556.59727227,0.00020687,2,"2024-12-13T01:30:46.553",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128079,1734053446571,"fUSD",-200.02852133,0.00020687,2,"2024-12-13T01:30:46.571",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128080,1734053446586,"fUSD",-768.36,0.00020741,2,"2024-12-13T01:30:46.586",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128081,1734053446606,"fUSD",-435.05,0.00020741,2,"2024-12-13T01:30:46.606",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128082,1734053446624,"fUSD",-150.0,0.000209,2,"2024-12-13T01:30:46.624",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128084,1734053446640,"fUSD",-4051.12254805,0.00021,7,"2024-12-13T01:30:46.640",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128085,1734053446654,"fUSD",-360.32939257,0.00021044,2,"2024-12-13T01:30:46.654",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128086,1734053446670,"fUSD",-2407.08812,0.0002109,2,"2024-12-13T01:30:46.670",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128087,1734053446687,"fUSD",-235.04,0.00021096,2,"2024-12-13T01:30:46.687",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128088,1734053446703,"fUSD",-798.99118169,0.00021096,2,"2024-12-13T01:30:46.703",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128089,1734053446722,"fUSD",-859.58881831,0.00021096,2,"2024-12-13T01:30:46.722",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128090,1734053446933,"fUSD",-158.68,0.00021096,2,"2024-12-13T01:30:46.933",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128091,1734053446943,"fUSD",-204.8,0.00021191,2,"2024-12-13T01:30:46.943",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128092,1734053446953,"fUSD",-2658.9311817,0.00021191,2,"2024-12-13T01:30:46.953",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128093,1734053446964,"fUSD",-9983.9,0.00021191,2,"2024-12-13T01:30:46.964",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128094,1734053446988,"fUSD",-2939.5708183,0.00021191,2,"2024-12-13T01:30:46.988",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128095,1734053446998,"fUSD",-1000.0,0.000212,2,"2024-12-13T01:30:46.998",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128096,1734053447008,"fUSD",-1000.0,0.000212,3,"2024-12-13T01:30:47.008",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128097,1734053447018,"fUSD",-1000.0,0.000212,4,"2024-12-13T01:30:47.018",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128098,1734053447028,"fUSD",-313.27160903,0.00021242,2,"2024-12-13T01:30:47.028",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128099,1734053447037,"fUSD",-370.92746732,0.00021242,2,"2024-12-13T01:30:47.037",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128100,1734053447047,"fUSD",-938.09539151,0.00021246,2,"2024-12-13T01:30:47.047",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128101,1734053447058,"fUSD",-1136.47970961,0.00021246,2,"2024-12-13T01:30:47.058",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128102,1734053447068,"fUSD",-2486.05039376,0.0002125,2,"2024-12-13T01:30:47.068",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128103,1734053447080,"fUSD",-730.27883011,0.0002125,2,"2024-12-13T01:30:47.080",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128104,1734053447147,"fUSD",-379.71008372,0.0002125,2,"2024-12-13T01:30:47.147",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128105,1734053447158,"fUSD",-1104.89183922,0.0002125,2,"2024-12-13T01:30:47.158",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128106,1734053447170,"fUSD",-74913.71527593,0.0002125,2,"2024-12-13T01:30:47.170",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128107,1734053447183,"fUSD",-370.92746732,0.00021252,2,"2024-12-13T01:30:47.183",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128108,1734053447198,"fUSD",-200.0,0.00021253,2,"2024-12-13T01:30:47.198",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128109,1734053447208,"fUSD",-370.92746732,0.00021257,2,"2024-12-13T01:30:47.208",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128110,1734053447219,"fUSD",-79614.64642274,0.00021261,2,"2024-12-13T01:30:47.219",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128111,1734053447228,"fUSD",-313.27160903,0.00021265,2,"2024-12-13T01:30:47.228",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128112,1734053447238,"fUSD",-313.27160903,0.00021268,2,"2024-12-13T01:30:47.238",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128113,1734053447248,"fUSD",-79614.64642274,0.00021276,2,"2024-12-13T01:30:47.248",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128114,1734053447259,"fUSD",-370.92746732,0.00021277,2,"2024-12-13T01:30:47.259",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128115,1734053447270,"fUSD",-2074.57510112,0.00021277,2,"2024-12-13T01:30:47.270",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128116,1734053447280,"fUSD",-200.0,0.00021281,2,"2024-12-13T01:30:47.280",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128117,1734053447290,"fUSD",-79614.64642274,0.00021284,2,"2024-12-13T01:30:47.290",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128118,1734053447300,"fUSD",-313.27160903,0.00021284,2,"2024-12-13T01:30:47.300",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128119,1734053447310,"fUSD",-2074.57510112,0.00021291,2,"2024-12-13T01:30:47.310",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128120,1734053447320,"fUSD",-370.92746732,0.00021291,2,"2024-12-13T01:30:47.320",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128121,1734053447330,"fUSD",-313.27160903,0.00021291,2,"2024-12-13T01:30:47.330",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128122,1734053447341,"fUSD",-2074.57510112,0.00021293,2,"2024-12-13T01:30:47.341",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128123,1734053447359,"fUSD",-19381.66525911,0.00021294,2,"2024-12-13T01:30:47.359",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128125,1734053503439,"fUSD",245.65,0.00010137,2,"2024-12-13T01:31:43.439",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128134,1734054133200,"fUSD",462.8,0.00011007,2,"2024-12-13T01:42:13.200",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128136,1734054432109,"fUSD",-450.0,0.00013,2,"2024-12-13T01:47:12.109",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128137,1734054432131,"fUSD",-166.66666666,0.00013599,2,"2024-12-13T01:47:12.131",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128138,1734054432154,"fUSD",-161.28,0.00013699,2,"2024-12-13T01:47:12.154",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128139,1734054432176,"fUSD",-500.0,0.00015,2,"2024-12-13T01:47:12.176",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128140,1734054432199,"fUSD",-1031.05108314,0.00016119,2,"2024-12-13T01:47:12.199",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128141,1734054434096,"fUSD",-1085.23421986,0.00016119,2,"2024-12-13T01:47:14.096",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128142,1734054434119,"fUSD",-197.7047275,0.000162,2,"2024-12-13T01:47:14.119",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128143,1734054434142,"fUSD",-150.0,0.00016384,2,"2024-12-13T01:47:14.142",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128144,1734054434165,"fUSD",-262.71090068,0.00016399,2,"2024-12-13T01:47:14.165",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128145,1734054442120,"fUSD",-37.28909932,0.00016399,2,"2024-12-13T01:47:22.120",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128146,1734054442143,"fUSD",-989.67,0.000164,2,"2024-12-13T01:47:22.143",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128147,1734054442165,"fUSD",-1008.92,0.000164,2,"2024-12-13T01:47:22.165",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128148,1734054442187,"fUSD",-1004.18,0.000164,2,"2024-12-13T01:47:22.187",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128149,1734054442211,"fUSD",-984.65,0.000164,2,"2024-12-13T01:47:22.211",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128150,1734054442233,"fUSD",-3062.17848614,0.000164,2,"2024-12-13T01:47:22.233",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128157,1734054551333,"fUSD",158.83,0.00010137,2,"2024-12-13T01:49:11.333",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128159,1734054555091,"fUSD",-297.09482177,0.00013,2,"2024-12-13T01:49:15.091",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128160,1734054555115,"fUSD",-992.94,0.000164,2,"2024-12-13T01:49:15.115",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128161,1734054555136,"fUSD",-1131.82151386,0.000164,2,"2024-12-13T01:49:15.136",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128162,1734054555157,"fUSD",-175.51,0.00016712,2,"2024-12-13T01:49:15.157",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128163,1734054555179,"fUSD",-151.20607026,0.00016813,2,"2024-12-13T01:49:15.179",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128164,1734054603127,"fUSD",418.8,0.0002,120,"2024-12-13T01:50:03.127",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128297,1734054638383,"fUSD",-94.44392974,0.00016813,2,"2024-12-13T01:50:38.383",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128300,1734054638392,"fUSD",-998.09,0.00016968,2,"2024-12-13T01:50:38.392",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128303,1734054638402,"fUSD",-982.37,0.00016983,2,"2024-12-13T01:50:38.402",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128306,1734054638412,"fUSD",-1005.7,0.00016999,2,"2024-12-13T01:50:38.412",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128308,1734054638421,"fUSD",-550.0,0.00017,2,"2024-12-13T01:50:38.421",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128310,1734054638431,"fUSD",-12313.0,0.00017,2,"2024-12-13T01:50:38.431",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128312,1734054638441,"fUSD",-807.49,0.00017671,2,"2024-12-13T01:50:38.441",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128314,1734054638451,"fUSD",-600.0,0.00019,2,"2024-12-13T01:50:38.451",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128316,1734054638460,"fUSD",-150.0,0.00019087,2,"2024-12-13T01:50:38.460",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128318,1734054638469,"fUSD",-1128.11453321,0.00019087,2,"2024-12-13T01:50:38.469",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128320,1734054638481,"fUSD",-30287.72043329,0.00019087,2,"2024-12-13T01:50:38.481",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128322,1734054638491,"fUSD",-250.0,0.00019203,2,"2024-12-13T01:50:38.491",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128324,1734054638500,"fUSD",-187.87,0.00019294,2,"2024-12-13T01:50:38.500",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128326,1734054638510,"fUSD",-250.0,0.00019307,2,"2024-12-13T01:50:38.510",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128329,1734054638520,"fUSD",-1000.0,0.00019386,2,"2024-12-13T01:50:38.520",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128331,1734054638529,"fUSD",-200.0,0.00019438,2,"2024-12-13T01:50:38.529",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128333,1734054638540,"fUSD",-500.0,0.00019479,2,"2024-12-13T01:50:38.540",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128334,1734054638549,"fUSD",-366.0,0.00019479,2,"2024-12-13T01:50:38.549",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128337,1734054638558,"fUSD",-443.58,0.00019495,2,"2024-12-13T01:50:38.558",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128338,1734054638567,"fUSD",-1001.4797702,0.00019501,2,"2024-12-13T01:50:38.567",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128340,1734054638577,"fUSD",-602.0,0.00019501,2,"2024-12-13T01:50:38.577",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128342,1734054638586,"fUSD",-1263.0,0.00019502,2,"2024-12-13T01:50:38.586",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128344,1734054638595,"fUSD",-567.0,0.00019502,2,"2024-12-13T01:50:38.595",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128346,1734054638604,"fUSD",-150.338,0.00019502,2,"2024-12-13T01:50:38.604",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128349,1734054638620,"fUSD",-2006.0,0.00019502,2,"2024-12-13T01:50:38.620",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128351,1734054638629,"fUSD",-632.0,0.00019502,2,"2024-12-13T01:50:38.629",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128353,1734054638638,"fUSD",-1895.0,0.00019502,2,"2024-12-13T01:50:38.638",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128355,1734054638648,"fUSD",-566.431,0.00019502,2,"2024-12-13T01:50:38.648",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128357,1734054638657,"fUSD",-817.0,0.00019502,2,"2024-12-13T01:50:38.657",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128359,1734054638666,"fUSD",-3764.0,0.00019502,2,"2024-12-13T01:50:38.666",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128361,1734054638677,"fUSD",-1253.0,0.00019502,2,"2024-12-13T01:50:38.677",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128363,1734054638686,"fUSD",-932.911,0.00019502,2,"2024-12-13T01:50:38.686",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128364,1734054638696,"fUSD",-536.193,0.00019502,2,"2024-12-13T01:50:38.696",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128366,1734054638705,"fUSD",-3630.0,0.00019502,2,"2024-12-13T01:50:38.705",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128369,1734054638715,"fUSD",-3880.0,0.00019502,2,"2024-12-13T01:50:38.715",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128372,1734054638736,"fUSD",-150.849,0.00019502,2,"2024-12-13T01:50:38.736",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128375,1734054638753,"fUSD",-13730.0,0.00019502,2,"2024-12-13T01:50:38.753",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128378,1734054638772,"fUSD",-2751.0,0.00019592,2,"2024-12-13T01:50:38.772",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128381,1734054638791,"fUSD",-232.23,0.00019622,2,"2024-12-13T01:50:38.791",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128384,1734054638807,"fUSD",-5429.43,0.00019669,2,"2024-12-13T01:50:38.807",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128389,1734054638823,"fUSD",-8394.28,0.00019669,2,"2024-12-13T01:50:38.823",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128392,1734054638841,"fUSD",-323.96,0.00019714,30,"2024-12-13T01:50:38.841",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128395,1734054638862,"fUSD",-168.15,0.00019793,2,"2024-12-13T01:50:38.862",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128398,1734054638879,"fUSD",-807.49,0.00019935,2,"2024-12-13T01:50:38.879",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128399,1734054638897,"fUSD",-3000.0,0.0002,2,"2024-12-13T01:50:38.897",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128400,1734054638915,"fUSD",-150.0,0.0002,2,"2024-12-13T01:50:38.915",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128401,1734054638934,"fUSD",-443.58,0.00020216,2,"2024-12-13T01:50:38.934",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128402,1734054638948,"fUSD",-150.0,0.00020267,2,"2024-12-13T01:50:38.948",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128403,1734054638967,"fUSD",-200.0,0.00020267,2,"2024-12-13T01:50:38.967",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128404,1734054638979,"fUSD",-713.10699,0.000203,2,"2024-12-13T01:50:38.979",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128405,1734054638998,"fUSD",-250.0,0.00020455,2,"2024-12-13T01:50:38.998",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128406,1734054639012,"fUSD",-995.29,0.00020464,2,"2024-12-13T01:50:39.012",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128407,1734054639032,"fUSD",-947.32,0.00020471,2,"2024-12-13T01:50:39.032",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128408,1734054639047,"fUSD",-389.953,0.0002063,2,"2024-12-13T01:50:39.047",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128409,1734054639063,"fUSD",-700.0,0.00020657,2,"2024-12-13T01:50:39.063",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128410,1734054639079,"fUSD",-1900.0,0.00020657,2,"2024-12-13T01:50:39.079",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128411,1734054639094,"fUSD",-12688.0,0.00020765,2,"2024-12-13T01:50:39.094",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128412,1734054639111,"fUSD",-184.54469771,0.000208,2,"2024-12-13T01:50:39.111",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128413,1734054639126,"fUSD",-358.24474458,0.00020804,2,"2024-12-13T01:50:39.126",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128414,1734054639142,"fUSD",-358.24474448,0.00020857,2,"2024-12-13T01:50:39.142",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128415,1734054639158,"fUSD",-1130.37335059,0.00020868,2,"2024-12-13T01:50:39.158",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128416,1734054639174,"fUSD",-109010.25039064,0.000209,2,"2024-12-13T01:50:39.174",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128417,1734054639189,"fUSD",-415.67271622,0.00020904,2,"2024-12-13T01:50:39.189",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128418,1734054639204,"fUSD",-358.24474448,0.00020911,2,"2024-12-13T01:50:39.204",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128419,1734054639219,"fUSD",-443.58,0.00020938,2,"2024-12-13T01:50:39.219",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128420,1734054639235,"fUSD",-358.24474448,0.00020964,2,"2024-12-13T01:50:39.235",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128421,1734054639251,"fUSD",-1000.0,0.0002097,2,"2024-12-13T01:50:39.251",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128423,1734054639267,"fUSD",-650.0,0.00021,2,"2024-12-13T01:50:39.267",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128425,1734054639281,"fUSD",-172628.13945891,0.00021,7,"2024-12-13T01:50:39.281",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128428,1734054639300,"fUSD",-772.93270588,0.00021,7,"2024-12-13T01:50:39.300",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128431,1734054639318,"fUSD",-690.14532324,0.00021,7,"2024-12-13T01:50:39.318",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128461,1734054640735,"fUSD",-390.72926305,0.00019502,2,"2024-12-13T01:50:40.735",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128462,1734054640755,"fUSD",-708.27073695,0.00019502,2,"2024-12-13T01:50:40.755",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128463,1734054640771,"fUSD",-4098.58437138,0.00021,7,"2024-12-13T01:50:40.771",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128464,1734054640791,"fUSD",-5648.40426747,0.00021,7,"2024-12-13T01:50:40.791",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128465,1734054640912,"fUSD",-498.27778,0.00016955,2,"2024-12-13T01:50:40.912",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128469,1734054643609,"fUSD",-484.37222,0.00016955,2,"2024-12-13T01:50:43.609",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128470,1734054643620,"fUSD",-834.70719141,0.00021,7,"2024-12-13T01:50:43.620",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128471,1734054643632,"fUSD",-638.70304676,0.00021,7,"2024-12-13T01:50:43.632",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128472,1734054643644,"fUSD",-7581.12344646,0.00021,7,"2024-12-13T01:50:43.644",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128473,1734054643796,"fUSD",-1950.0,0.00021,7,"2024-12-13T01:50:43.796",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128474,1734054643808,"fUSD",-537.35,0.00021,7,"2024-12-13T01:50:43.808",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128475,1734054643819,"fUSD",-846.0,0.00021,7,"2024-12-13T01:50:43.819",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128476,1734054643831,"fUSD",-449.62848068,0.00021,7,"2024-12-13T01:50:43.831",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128493,1734054646515,"fUSD",-14616.48256594,0.00021,7,"2024-12-13T01:50:46.515",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128494,1734054646528,"fUSD",-288.28382991,0.00021,7,"2024-12-13T01:50:46.528",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128495,1734054646539,"fUSD",-3047.44899552,0.00021,7,"2024-12-13T01:50:46.539",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128496,1734054646551,"fUSD",-9043.14428586,0.00021,7,"2024-12-13T01:50:46.551",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128497,1734054646727,"fUSD",-20806.32750436,0.00021,7,"2024-12-13T01:50:46.727",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128498,1734054646737,"fUSD",-358.24474448,0.00021017,2,"2024-12-13T01:50:46.737",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128499,1734054646747,"fUSD",-150.0,0.00021041,2,"2024-12-13T01:50:46.747",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128500,1734054646757,"fUSD",-150.0,0.00021041,2,"2024-12-13T01:50:46.757",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128501,1734054646767,"fUSD",-358.24474448,0.00021071,2,"2024-12-13T01:50:46.767",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128502,1734054646776,"fUSD",-200.0,0.00021105,2,"2024-12-13T01:50:46.776",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128503,1734054646787,"fUSD",-358.24474448,0.00021124,2,"2024-12-13T01:50:46.787",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128504,1734054646796,"fUSD",-358.24474448,0.00021177,2,"2024-12-13T01:50:46.796",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128505,1734054646806,"fUSD",-1000.56,0.000212,5,"2024-12-13T01:50:46.806",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128506,1734054646816,"fUSD",-500.0,0.00021214,2,"2024-12-13T01:50:46.816",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128507,1734054646825,"fUSD",-175.07565564,0.00021214,2,"2024-12-13T01:50:46.825",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128508,1734054646836,"fUSD",-190.02662547,0.00021214,2,"2024-12-13T01:50:46.836",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128509,1734054646845,"fUSD",-162.49922352,0.00021214,2,"2024-12-13T01:50:46.845",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128510,1734054646856,"fUSD",-500.0,0.00021214,2,"2024-12-13T01:50:46.856",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128511,1734054646868,"fUSD",-500.0,0.00021214,2,"2024-12-13T01:50:46.868",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128512,1734054646878,"fUSD",-423.95524862,0.00021214,2,"2024-12-13T01:50:46.878",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128513,1734054646888,"fUSD",-458.72975933,0.00021214,2,"2024-12-13T01:50:46.888",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128514,1734054646898,"fUSD",-500.0,0.00021214,2,"2024-12-13T01:50:46.898",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128515,1734054646908,"fUSD",-350.32991428,0.00021214,2,"2024-12-13T01:50:46.908",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128516,1734054646918,"fUSD",-80029.77631385,0.00021215,2,"2024-12-13T01:50:46.918",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128517,1734054646928,"fUSD",-358.24474448,0.00021231,2,"2024-12-13T01:50:46.928",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128518,1734054646937,"fUSD",-46643.63657764,0.00021242,2,"2024-12-13T01:50:46.937",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128519,1734054646947,"fUSD",-200.0,0.00021244,2,"2024-12-13T01:50:46.947",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128520,1734054646956,"fUSD",-200.0,0.00021245,2,"2024-12-13T01:50:46.956",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128521,1734054646966,"fUSD",-200.0,0.00021246,2,"2024-12-13T01:50:46.966",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128523,1734054646977,"fUSD",-46643.63657764,0.00021248,2,"2024-12-13T01:50:46.977",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128525,1734054646986,"fUSD",-46643.63657764,0.00021249,2,"2024-12-13T01:50:46.986",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128526,1734054646996,"fUSD",-220.03049878,0.00021252,2,"2024-12-13T01:50:46.996",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128527,1734054647005,"fUSD",-9115.98381337,0.00021256,2,"2024-12-13T01:50:47.005",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128528,1734054647015,"fUSD",-220.03049878,0.00021258,2,"2024-12-13T01:50:47.015",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128529,1734054647026,"fUSD",-9115.98381337,0.00021265,2,"2024-12-13T01:50:47.026",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128530,1734054647042,"fUSD",-220.03049878,0.00021266,2,"2024-12-13T01:50:47.042",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128531,1734054647052,"fUSD",-200.0,0.00021268,2,"2024-12-13T01:50:47.052",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128532,1734054647062,"fUSD",-200.0,0.00021268,2,"2024-12-13T01:50:47.062",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128533,1734054647230,"fUSD",-220.03049878,0.00021268,2,"2024-12-13T01:50:47.230",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128534,1734054647240,"fUSD",-190.74578365,0.00021275,2,"2024-12-13T01:50:47.240",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128535,1734054647251,"fUSD",-5000.0,0.00021279,2,"2024-12-13T01:50:47.251",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128536,1734054647261,"fUSD",-200.0,0.00021279,2,"2024-12-13T01:50:47.261",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128537,1734054647271,"fUSD",-46643.63657764,0.00021283,2,"2024-12-13T01:50:47.271",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128538,1734054647280,"fUSD",-358.24474448,0.00021284,2,"2024-12-13T01:50:47.280",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128539,1734054647290,"fUSD",-9115.98381337,0.00021285,2,"2024-12-13T01:50:47.290",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128540,1734054647299,"fUSD",-8763.22086073,0.00021285,2,"2024-12-13T01:50:47.299",0.00026645,22.73,0.9372425991733955,1896890949.3508184]
[345128541,1734055518611,"fUSD",151.19,0.00010137,2,"2024-12-13T02:05:18.611",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128543,1734055636214,"fUSD",-450.0,0.00013,2,"2024-12-13T02:07:16.214",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128544,1734055636245,"fUSD",-167.07,0.00013699,2,"2024-12-13T02:07:16.245",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128545,1734055636268,"fUSD",-500.0,0.00015,2,"2024-12-13T02:07:16.268",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128546,1734055636289,"fUSD",-191.67798,0.00015562,2,"2024-12-13T02:07:16.289",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128547,1734055636311,"fUSD",-500.0,0.000161,2,"2024-12-13T02:07:16.311",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128548,1734055636334,"fUSD",-225.88771059,0.000161,2,"2024-12-13T02:07:16.334",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128549,1734055636358,"fUSD",-2402.85318899,0.000163,2,"2024-12-13T02:07:16.358",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128550,1734055639112,"fUSD",-14.87281101,0.000163,2,"2024-12-13T02:07:19.112",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128551,1734055639135,"fUSD",-300.0,0.00016399,2,"2024-12-13T02:07:19.135",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128552,1734055639170,"fUSD",-984.84,0.000164,2,"2024-12-13T02:07:19.170",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128553,1734055639231,"fUSD",-995.1,0.000164,2,"2024-12-13T02:07:19.231",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128554,1734055639276,"fUSD",-1003.95,0.000164,2,"2024-12-13T02:07:19.276",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128555,1734055639324,"fUSD",-727.36513233,0.000164,2,"2024-12-13T02:07:19.324",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128556,1734055641717,"fUSD",-279.23486767,0.000164,2,"2024-12-13T02:07:21.717",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128557,1734055641738,"fUSD",-519.01560959,0.000164,2,"2024-12-13T02:07:21.738",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128566,1734055755170,"fUSD",-328.91719481,0.00016299,2,"2024-12-13T02:09:15.170",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128567,1734055755194,"fUSD",-985.24,0.00016399,2,"2024-12-13T02:09:15.194",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128568,1734055755217,"fUSD",-474.21439041,0.000164,2,"2024-12-13T02:09:15.217",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128569,1734055755239,"fUSD",-3815.0,0.000164,2,"2024-12-13T02:09:15.239",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128570,1734055755260,"fUSD",-137.01126518,0.00016832,2,"2024-12-13T02:09:15.260",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128581,1734055831695,"fUSD",-523.70958504,0.00016299,2,"2024-12-13T02:10:31.695",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128582,1734055831706,"fUSD",-1715.56060217,0.00016299,2,"2024-12-13T02:10:31.706",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128583,1734055831716,"fUSD",-14.07047031,0.00016832,2,"2024-12-13T02:10:31.716",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128584,1734055831725,"fUSD",-550.0,0.00017,2,"2024-12-13T02:10:31.725",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128585,1734055831735,"fUSD",-1013.59,0.00017341,2,"2024-12-13T02:10:31.735",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128586,1734055831744,"fUSD",-1067.57,0.00017523,2,"2024-12-13T02:10:31.744",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128587,1734055831754,"fUSD",-3335.21850055,0.00018,2,"2024-12-13T02:10:31.754",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128588,1734055831764,"fUSD",-328.91719481,0.000181,2,"2024-12-13T02:10:31.764",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128589,1734055831773,"fUSD",-235.29,0.00018757,2,"2024-12-13T02:10:31.773",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128590,1734055831783,"fUSD",-176.82,0.00018757,2,"2024-12-13T02:10:31.783",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128591,1734055831792,"fUSD",-177.43,0.00018943,2,"2024-12-13T02:10:31.792",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128592,1734055831802,"fUSD",-600.0,0.00019,2,"2024-12-13T02:10:31.802",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128593,1734055831811,"fUSD",-3880.0,0.00019205,2,"2024-12-13T02:10:31.811",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128594,1734055831821,"fUSD",-150.0,0.00019205,2,"2024-12-13T02:10:31.821",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128595,1734055831830,"fUSD",-5210.512,0.00019205,2,"2024-12-13T02:10:31.830",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128596,1734055831839,"fUSD",-1000.0,0.00019218,2,"2024-12-13T02:10:31.839",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128597,1734055831850,"fUSD",-250.0,0.00019227,2,"2024-12-13T02:10:31.850",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128598,1734055831860,"fUSD",-250.0,0.00019302,2,"2024-12-13T02:10:31.860",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128599,1734055831870,"fUSD",-200.0,0.00019308,2,"2024-12-13T02:10:31.870",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128600,1734055831880,"fUSD",-200.0,0.00019441,2,"2024-12-13T02:10:31.880",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128601,1734055831889,"fUSD",-850.0,0.00019501,2,"2024-12-13T02:10:31.889",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128602,1734055831899,"fUSD",-567.0,0.00019502,2,"2024-12-13T02:10:31.899",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128603,1734055831909,"fUSD",-1263.0,0.00019502,2,"2024-12-13T02:10:31.909",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128604,1734055831919,"fUSD",-632.0,0.00019502,2,"2024-12-13T02:10:31.919",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128605,1734055831930,"fUSD",-150.319,0.00019502,2,"2024-12-13T02:10:31.930",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128606,1734055831940,"fUSD",-2006.0,0.00019502,2,"2024-12-13T02:10:31.940",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128607,1734055831949,"fUSD",-564.0,0.00019502,2,"2024-12-13T02:10:31.949",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128608,1734055831958,"fUSD",-1895.0,0.00019502,2,"2024-12-13T02:10:31.958",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128609,1734055831968,"fUSD",-3764.0,0.00019502,2,"2024-12-13T02:10:31.968",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128610,1734055831977,"fUSD",-1253.0,0.00019502,2,"2024-12-13T02:10:31.977",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128611,1734055831987,"fUSD",-817.0,0.00019502,2,"2024-12-13T02:10:31.987",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128612,1734055831997,"fUSD",-3630.0,0.00019502,2,"2024-12-13T02:10:31.997",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128613,1734055832008,"fUSD",-933.0,0.00019502,2,"2024-12-13T02:10:32.008",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128614,1734055832020,"fUSD",-535.0,0.00019502,2,"2024-12-13T02:10:32.020",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128615,1734055832033,"fUSD",-1276.69,0.00019525,2,"2024-12-13T02:10:32.033",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128616,1734055832045,"fUSD",-177.43,0.00019644,2,"2024-12-13T02:10:32.045",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128617,1734055832055,"fUSD",-1067.57,0.00019787,2,"2024-12-13T02:10:32.055",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128618,1734055832065,"fUSD",-187.87,0.00019798,2,"2024-12-13T02:10:32.065",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128619,1734055832076,"fUSD",-487.18,0.00019819,30,"2024-12-13T02:10:32.076",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128620,1734055832086,"fUSD",-328.91719481,0.000199,2,"2024-12-13T02:10:32.086",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128621,1734055832096,"fUSD",-468.0,0.0002,3,"2024-12-13T02:10:32.096",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128622,1734055832108,"fUSD",-465.0,0.0002,3,"2024-12-13T02:10:32.108",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128623,1734055832118,"fUSD",-465.0,0.0002,3,"2024-12-13T02:10:32.118",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128624,1734055832127,"fUSD",-465.0,0.0002,3,"2024-12-13T02:10:32.127",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128625,1734055832137,"fUSD",-3000.0,0.0002,2,"2024-12-13T02:10:32.137",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128626,1734055832147,"fUSD",-984.18,0.0002,2,"2024-12-13T02:10:32.147",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128627,1734055832156,"fUSD",-1017.12,0.0002,2,"2024-12-13T02:10:32.156",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128628,1734055832166,"fUSD",-166.93,0.00020024,2,"2024-12-13T02:10:32.166",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128629,1734055832175,"fUSD",-790.56,0.0002005,2,"2024-12-13T02:10:32.175",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128630,1734055832185,"fUSD",-11708.78,0.00020101,2,"2024-12-13T02:10:32.185",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128631,1734055832195,"fUSD",-439.922,0.0002023,2,"2024-12-13T02:10:32.195",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128632,1734055832204,"fUSD",-496.23,0.0002029,2,"2024-12-13T02:10:32.204",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128633,1734055832217,"fUSD",-177.43,0.00020345,2,"2024-12-13T02:10:32.217",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128634,1734055832228,"fUSD",-4607.31,0.00020465,2,"2024-12-13T02:10:32.228",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128635,1734055832238,"fUSD",-250.0,0.00020465,2,"2024-12-13T02:10:32.238",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128636,1734055832248,"fUSD",-984.1,0.00020493,2,"2024-12-13T02:10:32.248",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128637,1734055832257,"fUSD",-1287.09,0.00020493,2,"2024-12-13T02:10:32.257",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128638,1734055832267,"fUSD",-150.0,0.00020496,2,"2024-12-13T02:10:32.267",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128639,1734055832276,"fUSD",-1000.0,0.00020547,2,"2024-12-13T02:10:32.276",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128640,1734055832287,"fUSD",-1000.0,0.00020547,2,"2024-12-13T02:10:32.287",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128641,1734055832298,"fUSD",-1700.0,0.00020657,2,"2024-12-13T02:10:32.298",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128642,1734055832308,"fUSD",-600.0,0.00020657,2,"2024-12-13T02:10:32.308",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128643,1734055832318,"fUSD",-440.42,0.00020767,2,"2024-12-13T02:10:32.318",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128644,1734055832327,"fUSD",-301.6,0.00020767,2,"2024-12-13T02:10:32.327",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128645,1734055832337,"fUSD",-1295.71,0.00020767,2,"2024-12-13T02:10:32.337",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128646,1734055832347,"fUSD",-150.0,0.00020767,2,"2024-12-13T02:10:32.347",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128647,1734055832358,"fUSD",-567.8,0.00020767,2,"2024-12-13T02:10:32.358",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128648,1734055832366,"fUSD",-1000.0,0.000208,2,"2024-12-13T02:10:32.366",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128649,1734055832376,"fUSD",-1968.0,0.000208,2,"2024-12-13T02:10:32.376",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128650,1734055832385,"fUSD",-650.0,0.00021,2,"2024-12-13T02:10:32.385",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128651,1734055832394,"fUSD",-1000.81,0.00021,2,"2024-12-13T02:10:32.394",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128652,1734055832403,"fUSD",-664.8652,0.00021,2,"2024-12-13T02:10:32.403",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128653,1734055832413,"fUSD",-177.43,0.00021046,2,"2024-12-13T02:10:32.413",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128654,1734055832422,"fUSD",-3000.0,0.0002107,2,"2024-12-13T02:10:32.422",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128655,1734055832431,"fUSD",-153.1179,0.0002108,2,"2024-12-13T02:10:32.431",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128656,1734055832441,"fUSD",-7664.5771,0.00021085,2,"2024-12-13T02:10:32.441",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128657,1734055832450,"fUSD",-359.60059371,0.00021122,2,"2024-12-13T02:10:32.450",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128658,1734055832459,"fUSD",-359.60059371,0.0002116,2,"2024-12-13T02:10:32.459",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128659,1734055832467,"fUSD",-150.85,0.00021174,2,"2024-12-13T02:10:32.467",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128660,1734055832477,"fUSD",-2652.90563897,0.0002118,2,"2024-12-13T02:10:32.477",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128661,1734055832489,"fUSD",-4174.75355292,0.0002118,2,"2024-12-13T02:10:32.489",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128662,1734055832500,"fUSD",-2417.39371863,0.0002118,2,"2024-12-13T02:10:32.500",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128663,1734055832518,"fUSD",-580.97924928,0.0002118,2,"2024-12-13T02:10:32.518",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128664,1734055832529,"fUSD",-697.53367116,0.0002118,2,"2024-12-13T02:10:32.529",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128688,1734055837596,"fUSD",-184.54469771,0.00021097,2,"2024-12-13T02:10:37.596",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128689,1734055837613,"fUSD",-1458.06312387,0.0002118,2,"2024-12-13T02:10:37.613",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128690,1734055837837,"fUSD",-13813.27079628,0.0002118,2,"2024-12-13T02:10:37.837",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128691,1734055837857,"fUSD",-1309.46491238,0.0002118,2,"2024-12-13T02:10:37.857",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128692,1734055837880,"fUSD",-30974.88923651,0.0002118,2,"2024-12-13T02:10:37.880",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128693,1734055837895,"fUSD",-64597.0,0.00021185,2,"2024-12-13T02:10:37.895",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128694,1734055837911,"fUSD",-359.60059371,0.00021197,2,"2024-12-13T02:10:37.911",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128695,1734055837926,"fUSD",-566.52,0.000212,3,"2024-12-13T02:10:37.926",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128696,1734055837941,"fUSD",-359.60059371,0.00021234,2,"2024-12-13T02:10:37.941",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128697,1734055837956,"fUSD",-3518.60401827,0.00021236,2,"2024-12-13T02:10:37.956",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128698,1734055837971,"fUSD",-150.0,0.00021243,2,"2024-12-13T02:10:37.971",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128699,1734055837985,"fUSD",-1513.68692713,0.00021245,2,"2024-12-13T02:10:37.985",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128700,1734055838000,"fUSD",-36377.83471366,0.00021245,2,"2024-12-13T02:10:38.000",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128701,1734055838015,"fUSD",-485.63158776,0.00021245,2,"2024-12-13T02:10:38.015",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128702,1734055838030,"fUSD",-485.63158776,0.00021252,2,"2024-12-13T02:10:38.030",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128703,1734055838047,"fUSD",-3518.60401827,0.00021253,2,"2024-12-13T02:10:38.047",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128704,1734055838063,"fUSD",-1513.68692713,0.0002126,2,"2024-12-13T02:10:38.063",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128705,1734055838078,"fUSD",-1513.68692713,0.00021261,2,"2024-12-13T02:10:38.078",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128706,1734055838094,"fUSD",-451.63737663,0.00021264,2,"2024-12-13T02:10:38.094",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128707,1734055838111,"fUSD",-36377.83471366,0.00021265,2,"2024-12-13T02:10:38.111",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128708,1734055838126,"fUSD",-36377.83471366,0.00021266,2,"2024-12-13T02:10:38.126",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128709,1734055838141,"fUSD",-36377.83471366,0.00021267,2,"2024-12-13T02:10:38.141",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128710,1734055838156,"fUSD",-1513.68692713,0.00021268,2,"2024-12-13T02:10:38.156",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128711,1734055838171,"fUSD",-200.0,0.00021269,2,"2024-12-13T02:10:38.171",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128712,1734055838185,"fUSD",-359.60059371,0.00021272,2,"2024-12-13T02:10:38.185",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128713,1734055838200,"fUSD",-485.63158776,0.00021274,2,"2024-12-13T02:10:38.200",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128714,1734055838219,"fUSD",-451.63737663,0.00021276,2,"2024-12-13T02:10:38.219",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128715,1734055838234,"fUSD",-200.0,0.00021277,2,"2024-12-13T02:10:38.234",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128716,1734055838250,"fUSD",-36377.83471366,0.00021279,2,"2024-12-13T02:10:38.250",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128717,1734055838264,"fUSD",-197.4012,0.0002128,2,"2024-12-13T02:10:38.264",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128718,1734055838280,"fUSD",-5176.3381,0.0002128,2,"2024-12-13T02:10:38.280",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128719,1734055838295,"fUSD",-1513.68692713,0.00021281,2,"2024-12-13T02:10:38.295",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128720,1734055838310,"fUSD",-190.74578364,0.00021284,2,"2024-12-13T02:10:38.310",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128721,1734055838324,"fUSD",-352.76295264,0.00021285,2,"2024-12-13T02:10:38.324",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128722,1734055838339,"fUSD",-200.0,0.00021285,2,"2024-12-13T02:10:38.339",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128723,1734055838356,"fUSD",-4000.0,0.00021285,2,"2024-12-13T02:10:38.356",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128724,1734055838371,"fUSD",-159.0,0.00021285,30,"2024-12-13T02:10:38.371",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128725,1734055838385,"fUSD",-3518.60401827,0.0002129,2,"2024-12-13T02:10:38.385",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128726,1734055838400,"fUSD",-200.0,0.00021291,2,"2024-12-13T02:10:38.400",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128727,1734055838418,"fUSD",-3518.60401827,0.00021291,2,"2024-12-13T02:10:38.418",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128728,1734055838433,"fUSD",-60232.98116363,0.00021294,2,"2024-12-13T02:10:38.433",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128729,1734055838447,"fUSD",-554.29012417,0.00021294,2,"2024-12-13T02:10:38.447",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128730,1734055838462,"fUSD",-731.72048208,0.00021294,2,"2024-12-13T02:10:38.462",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128731,1734055838477,"fUSD",-9115.98381337,0.00021295,2,"2024-12-13T02:10:38.477",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128732,1734055838492,"fUSD",-2074.57510112,0.00021296,2,"2024-12-13T02:10:38.492",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128733,1734055838506,"fUSD",-46643.63657764,0.00021296,2,"2024-12-13T02:10:38.506",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128734,1734055838521,"fUSD",-36377.83471366,0.00021296,2,"2024-12-13T02:10:38.521",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128735,1734055838536,"fUSD",-9115.98381337,0.00021298,2,"2024-12-13T02:10:38.536",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128736,1734055838550,"fUSD",-46643.63657764,0.00021298,2,"2024-12-13T02:10:38.550",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128760,1734055838967,"fUSD",-244.706,0.00021315,2,"2024-12-13T02:10:38.967",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128842,1734055839808,"fUSD",-1204.0,0.00021545,2,"2024-12-13T02:10:39.808",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128878,1734055840069,"fUSD",-1500.0,0.000216,7,"2024-12-13T02:10:40.069",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345128966,1734055843157,"fUSD",-150.0,0.00021536,2,"2024-12-13T02:10:43.157",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129531,1734057046903,"fUSD",-273.442,0.00019683,2,"2024-12-13T02:30:46.903",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129556,1734057047146,"fUSD",-500.0,0.00019726,2,"2024-12-13T02:30:47.146",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129638,1734057048097,"fUSD",-150.0,0.00021482,2,"2024-12-13T02:30:48.097",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129720,1734057049147,"fUSD",-500.0,0.00021643,2,"2024-12-13T02:30:49.147",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129746,1734057049566,"fUSD",-500.0,0.00021643,2,"2024-12-13T02:30:49.566",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129832,1734057050688,"fUSD",-500.0,0.00021643,2,"2024-12-13T02:30:50.688",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129857,1734057050933,"fUSD",-5656.74,0.00021643,2,"2024-12-13T02:30:50.933",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345129939,1734057051863,"fUSD",-247.09748707,0.00021643,2,"2024-12-13T02:30:51.863",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130025,1734057052708,"fUSD",-500.0,0.00021643,2,"2024-12-13T02:30:52.708",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130050,1734057052955,"fUSD",-150.0,0.00021659,2,"2024-12-13T02:30:52.955",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130150,1734058232336,"fUSD",-250.0,0.00018672,2,"2024-12-13T02:50:32.336",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130218,1734058233155,"fUSD",-1300.0,0.00020657,2,"2024-12-13T02:50:33.155",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130264,1734058238571,"fUSD",-544.38170658,0.000214,2,"2024-12-13T02:50:38.571",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130373,1734058246523,"fUSD",-500.0,0.00021591,13,"2024-12-13T02:50:46.523",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130398,1734058246768,"fUSD",-1345.5627429,0.00021615,2,"2024-12-13T02:50:46.768",0.00026645,22.84,0.9306062933392553,1892312475.7246566]
[345130482,1734059225120,"fUSD",-3761.53445824,0.00013248,2,"2024-12-13T03:07:05.120",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130536,1734059432331,"fUSD",-985.61,0.00017911,2,"2024-12-13T03:10:32.331",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130628,1734059433096,"fUSD",-2000.0,0.00021532,2,"2024-12-13T03:10:33.096",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130714,1734059434612,"fUSD",-6146.01,0.00021643,2,"2024-12-13T03:10:34.612",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130762,1734059435077,"fUSD",-1000.0,0.00021696,2,"2024-12-13T03:10:35.077",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130824,1734059438701,"fUSD",-9942.68,0.00021699,2,"2024-12-13T03:10:38.701",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130910,1734059439732,"fUSD",-151.0,0.000217,2,"2024-12-13T03:10:39.732",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345130935,1734059439975,"fUSD",-625.584423,0.000217,2,"2024-12-13T03:10:39.975",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131018,1734059440753,"fUSD",-6146.01,0.00021713,2,"2024-12-13T03:10:40.753",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131043,1734059440989,"fUSD",-500.0,0.00021714,2,"2024-12-13T03:10:40.989",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131125,1734059441777,"fUSD",-500.0,0.00021714,2,"2024-12-13T03:10:41.777",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131211,1734059442625,"fUSD",-1000.0,0.00021714,2,"2024-12-13T03:10:42.625",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131248,1734059443091,"fUSD",-500.0,0.00021715,2,"2024-12-13T03:10:43.091",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131330,1734059443848,"fUSD",-582.92980382,0.00021715,2,"2024-12-13T03:10:43.848",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131355,1734059444083,"fUSD",-536.12754925,0.00021715,2,"2024-12-13T03:10:44.083",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131441,1734059444925,"fUSD",-7464.23,0.00021715,2,"2024-12-13T03:10:44.925",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131523,1734059445716,"fUSD",-500.0,0.00021715,2,"2024-12-13T03:10:45.716",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131549,1734059445956,"fUSD",-151.0,0.00021715,2,"2024-12-13T03:10:45.956",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131653,1734059446898,"fUSD",-500.0,0.00021716,2,"2024-12-13T03:10:46.898",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131748,1734059447731,"fUSD",-500.0,0.00021716,2,"2024-12-13T03:10:47.731",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131762,1734059447871,"fUSD",-500.0,0.00021716,2,"2024-12-13T03:10:47.871",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131856,1734059448799,"fUSD",-521.86523656,0.00021716,2,"2024-12-13T03:10:48.799",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131881,1734059449206,"fUSD",-366.45,0.00021716,2,"2024-12-13T03:10:49.206",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345131963,1734059450014,"fUSD",-151.0,0.00021716,2,"2024-12-13T03:10:50.014",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132049,1734059450861,"fUSD",-7500.0,0.00021798,2,"2024-12-13T03:10:50.861",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132074,1734059451098,"fUSD",-10907.51,0.00021799,2,"2024-12-13T03:10:51.098",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132156,1734059452043,"fUSD",-529.29,0.00021858,2,"2024-12-13T03:10:52.043",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132181,1734059452288,"fUSD",-500.0,0.00021858,2,"2024-12-13T03:10:52.288",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132239,1734059452870,"fUSD",-500.0,0.00021877,2,"2024-12-13T03:10:52.870",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132350,1734059454099,"fUSD",-1131.33096522,0.000219,2,"2024-12-13T03:10:54.099",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132375,1734059454346,"fUSD",-500.0,0.00021913,2,"2024-12-13T03:10:54.346",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132457,1734059455179,"fUSD",-500.0,0.00021915,2,"2024-12-13T03:10:55.179",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132543,1734059456473,"fUSD",-5783.77,0.00021915,2,"2024-12-13T03:10:56.473",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132568,1734059457067,"fUSD",-2482.99,0.00021915,2,"2024-12-13T03:10:57.067",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132650,1734059457860,"fUSD",-577.15,0.00021915,2,"2024-12-13T03:10:57.860",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132675,1734059458099,"fUSD",-888.79,0.00021915,2,"2024-12-13T03:10:58.099",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132782,1734059459121,"fUSD",-500.0,0.00021916,2,"2024-12-13T03:10:59.121",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132844,1734059459731,"fUSD",-500.0,0.00021916,2,"2024-12-13T03:10:59.731",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132869,1734059459970,"fUSD",-1674.41,0.00021916,2,"2024-12-13T03:10:59.970",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132951,1734059460936,"fUSD",-500.0,0.00021916,2,"2024-12-13T03:11:00.936",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345132976,1734059461175,"fUSD",-320.12,0.00021916,2,"2024-12-13T03:11:01.175",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133062,1734059462005,"fUSD",-470.15,0.00021916,2,"2024-12-13T03:11:02.005",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133144,1734059462875,"fUSD",-5783.77,0.00021916,2,"2024-12-13T03:11:02.875",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133197,1734059463403,"fUSD",-1335.18,0.00021916,2,"2024-12-13T03:11:03.403",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133252,1734059463990,"fUSD",-1417.92047381,0.00021916,2,"2024-12-13T03:11:03.990",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133338,1734059464933,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:04.933",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133363,1734059465186,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:05.186",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133445,1734059466178,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:06.178",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133470,1734059466429,"fUSD",-506.78721789,0.00021917,2,"2024-12-13T03:11:06.429",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133556,1734059467283,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:07.283",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133638,1734059468088,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:08.088",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133674,1734059468452,"fUSD",-244.29,0.00021917,2,"2024-12-13T03:11:08.452",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133746,1734059469302,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:09.302",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133771,1734059469548,"fUSD",-964.19,0.00021917,2,"2024-12-13T03:11:09.548",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133857,1734059470430,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:10.430",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133939,1734059471211,"fUSD",-502.22201139,0.00021917,2,"2024-12-13T03:11:11.211",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345133964,1734059471633,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:11.633",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134046,1734059472436,"fUSD",-589.8,0.00021917,2,"2024-12-13T03:11:12.436",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134132,1734059473263,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:13.263",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134151,1734059473447,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:13.447",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134240,1734059474467,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:14.467",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134265,1734059474726,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:14.726",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134351,1734059475564,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:15.564",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134433,1734059476503,"fUSD",-502.05290114,0.00021917,2,"2024-12-13T03:11:16.503",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134458,1734059476751,"fUSD",-1866.96,0.00021917,2,"2024-12-13T03:11:16.751",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134540,1734059477956,"fUSD",-798.15,0.00021917,2,"2024-12-13T03:11:17.956",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134565,1734059478346,"fUSD",-798.15,0.00021917,2,"2024-12-13T03:11:18.346",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134628,1734059479249,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:19.249",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134734,1734059480335,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:20.335",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134759,1734059480579,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:20.579",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134845,1734059481560,"fUSD",-1053.33,0.00021917,2,"2024-12-13T03:11:21.560",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134927,1734059482367,"fUSD",-1112.09,0.00021917,2,"2024-12-13T03:11:22.367",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345134952,1734059482608,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:22.608",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135034,1734059483578,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:23.578",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135059,1734059484062,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:24.062",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135167,1734059485160,"fUSD",-563.29297619,0.00021917,2,"2024-12-13T03:11:25.160",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135228,1734059485768,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:25.768",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135253,1734059486009,"fUSD",-577.68,0.00021917,2,"2024-12-13T03:11:26.009",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135335,1734059486843,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:26.843",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135360,1734059487093,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:27.093",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135447,1734059488112,"fUSD",-516.05,0.00021917,2,"2024-12-13T03:11:28.112",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135529,1734059488917,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:28.917",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135554,1734059489157,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:29.157",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135645,1734059490037,"fUSD",-687.36,0.00021917,2,"2024-12-13T03:11:30.037",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135723,1734059490810,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:30.810",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135748,1734059491063,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:31.063",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135830,1734059492091,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:32.091",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135855,1734059492333,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:32.333",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345135941,1734059493160,"fUSD",-952.21,0.00021917,2,"2024-12-13T03:11:33.160",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136023,1734059493960,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:33.960",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136048,1734059494271,"fUSD",-521.02,0.00021917,2,"2024-12-13T03:11:34.271",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136126,1734059495027,"fUSD",-620.90594759,0.00021917,2,"2024-12-13T03:11:35.027",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136156,1734059495311,"fUSD",-500.77657592,0.00021917,2,"2024-12-13T03:11:35.311",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136242,1734059496126,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:36.126",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136324,1734059496937,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:36.937",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136349,1734059497189,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:37.189",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136435,1734059498069,"fUSD",-755.49,0.00021917,2,"2024-12-13T03:11:38.069",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136517,1734059499082,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:39.082",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136542,1734059499328,"fUSD",-924.35,0.00021917,2,"2024-12-13T03:11:39.328",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136603,1734059499932,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:39.932",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136650,1734059500393,"fUSD",-890.37,0.00021917,2,"2024-12-13T03:11:40.393",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136736,1734059501307,"fUSD",-4249.65,0.00021917,2,"2024-12-13T03:11:41.307",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136818,1734059502109,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:42.109",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136843,1734059502335,"fUSD",-820.97,0.00021917,2,"2024-12-13T03:11:42.335",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136929,1734059503185,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:43.185",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345136950,1734059503391,"fUSD",-577.00115286,0.00021917,2,"2024-12-13T03:11:43.391",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137018,1734059504080,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:44.080",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137119,1734059505301,"fUSD",-643.56466236,0.00021917,2,"2024-12-13T03:11:45.301",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137144,1734059505547,"fUSD",-500.70423724,0.00021917,2,"2024-12-13T03:11:45.547",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137230,1734059506386,"fUSD",-662.28,0.00021917,2,"2024-12-13T03:11:46.386",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137312,1734059507165,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:47.165",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137337,1734059507400,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:47.400",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137419,1734059508195,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:48.195",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137444,1734059508433,"fUSD",-692.37,0.00021917,2,"2024-12-13T03:11:48.433",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137557,1734059509776,"fUSD",-692.56102003,0.00021917,2,"2024-12-13T03:11:49.776",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137613,1734059510330,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:50.330",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137638,1734059510576,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:50.576",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137724,1734059511755,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:51.755",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137745,1734059512029,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:52.029",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137831,1734059513368,"fUSD",-6114.04,0.00021917,2,"2024-12-13T03:11:53.368",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137913,1734059514177,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:54.177",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345137938,1734059514419,"fUSD",-2305.18,0.00021917,2,"2024-12-13T03:11:54.419",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138034,1734059515363,"fUSD",-986.71,0.00021917,2,"2024-12-13T03:11:55.363",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138107,1734059516103,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:56.103",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138132,1734059516351,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:56.351",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138214,1734059517365,"fUSD",-572.89,0.00021917,2,"2024-12-13T03:11:57.365",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138239,1734059517608,"fUSD",-833.19,0.00021917,2,"2024-12-13T03:11:57.608",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138325,1734059518465,"fUSD",-500.0,0.00021917,2,"2024-12-13T03:11:58.465",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138422,1734060632361,"fUSD",-688.906415,0.00011739,2,"2024-12-13T03:30:32.361",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138574,1734060646359,"fUSD",-422952.72239867,0.000119,2,"2024-12-13T03:30:46.359",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138710,1734061847019,"fUSD",-2238.27476078,0.000119,2,"2024-12-13T03:50:47.019",0.00026645,22.44,0.9233483136206153,1884932042.7371998]
[345138764,1734063037850,"fUSD",-5069.0,0.00012018,2,"2024-12-13T04:10:37.850",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138869,1734063040368,"fUSD",-500.0,0.00016137,2,"2024-12-13T04:10:40.368",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138951,1734063041136,"fUSD",-162330.35519241,0.00019876,2,"2024-12-13T04:10:41.136",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345138976,1734063041364,"fUSD",-153.0,0.00020189,2,"2024-12-13T04:10:41.364",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139085,1734064231991,"fUSD",-988.04,0.00013341,2,"2024-12-13T04:30:31.991",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139171,1734064232833,"fUSD",-153.0,0.00020042,2,"2024-12-13T04:30:32.833",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139196,1734064233624,"fUSD",-300.121313,0.00021038,2,"2024-12-13T04:30:33.624",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139289,1734065432337,"fUSD",-1056.0,0.00014725,2,"2024-12-13T04:50:32.337",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139372,1734065432765,"fUSD",-153.0,0.00019624,2,"2024-12-13T04:50:32.765",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139624,1734065440190,"fUSD",-1651.27527535,0.00021155,2,"2024-12-13T04:50:40.190",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139754,1734065441003,"fUSD",-778.94332061,0.00021285,2,"2024-12-13T04:50:41.003",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139807,1734065443104,"fUSD",-828.0413241,0.00021295,2,"2024-12-13T04:50:43.104",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139900,1734065446407,"fUSD",-500.0,0.00021643,2,"2024-12-13T04:50:46.407",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345139921,1734065446886,"fUSD",-190.47751232,0.00021643,2,"2024-12-13T04:50:46.886",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140007,1734065447765,"fUSD",-500.0,0.00021643,2,"2024-12-13T04:50:47.765",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140056,1734065448267,"fUSD",-500.0,0.00021643,2,"2024-12-13T04:50:48.267",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140115,1734065448828,"fUSD",-501.08,0.00021643,2,"2024-12-13T04:50:48.828",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140201,1734065449736,"fUSD",-443.61237128,0.00021643,2,"2024-12-13T04:50:49.736",0.00026645,21.82,0.9218995992719027,1886913603.1654494]
[345140307,1734066632418,"fUSD",-323.71559974,0.000181,2,"2024-12-13T05:10:32.418",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140411,1734066638726,"fUSD",-740.75,0.00019954,30,"2024-12-13T05:10:38.726",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140498,1734066640296,"fUSD",-1617.8,0.00021643,2,"2024-12-13T05:10:40.296",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140521,1734066640490,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:10:40.490",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140607,1734066641291,"fUSD",-316.0867343,0.00021643,2,"2024-12-13T05:10:41.291",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140639,1734066641590,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:10:41.590",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140715,1734066642298,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:10:42.298",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140803,1734066643319,"fUSD",-544.96,0.00021643,2,"2024-12-13T05:10:43.319",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140824,1734066643519,"fUSD",-1170.66,0.00021643,2,"2024-12-13T05:10:43.519",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140910,1734066644337,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:10:44.337",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345140996,1734066645133,"fUSD",-1514.35,0.00021643,2,"2024-12-13T05:10:45.133",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141017,1734066645340,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:10:45.340",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141104,1734066646216,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:10:46.216",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141181,1734066646949,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:10:46.949",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141212,1734066647245,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:10:47.245",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141298,1734066648077,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:10:48.077",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141319,1734066648282,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:10:48.282",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141405,1734066649337,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:10:49.337",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141487,1734066650113,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:10:50.113",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141512,1734066650358,"fUSD",-629.02,0.00021643,2,"2024-12-13T05:10:50.358",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141596,1734066651161,"fUSD",-502.44815006,0.00021643,2,"2024-12-13T05:10:51.161",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141620,1734066651395,"fUSD",-836.57,0.00021643,2,"2024-12-13T05:10:51.395",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141706,1734066652199,"fUSD",-9383.07,0.00021643,2,"2024-12-13T05:10:52.199",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141792,1734066653195,"fUSD",-692.21,0.00021643,2,"2024-12-13T05:10:53.195",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141813,1734066653394,"fUSD",-692.21,0.00021643,2,"2024-12-13T05:10:53.394",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141899,1734066654183,"fUSD",-513.50205892,0.00021643,2,"2024-12-13T05:10:54.183",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345141981,1734066654962,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:10:54.962",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142006,1734066655211,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:10:55.211",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142073,1734066656037,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:10:56.037",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142114,1734066656443,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:10:56.443",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142200,1734066657255,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:10:57.255",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142282,1734066658018,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:10:58.018",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142307,1734066658249,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:10:58.249",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142393,1734066659236,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:10:59.236",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142414,1734066659444,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:10:59.444",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142500,1734066660274,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:11:00.274",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142550,1734066660750,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:11:00.750",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142608,1734066661496,"fUSD",-654.77,0.00021643,2,"2024-12-13T05:11:01.496",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142694,1734066662302,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:11:02.302",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142776,1734066663529,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:11:03.529",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142801,1734066663925,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:11:03.925",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142887,1734066665213,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:11:05.213",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142908,1734066665415,"fUSD",-496.2,0.00021643,2,"2024-12-13T05:11:05.415",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345142994,1734066666226,"fUSD",-592.22444216,0.00021643,2,"2024-12-13T05:11:06.226",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143027,1734066666538,"fUSD",-727.06,0.00021643,2,"2024-12-13T05:11:06.538",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143102,1734066667245,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:11:07.245",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143188,1734066668257,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:11:08.257",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143210,1734067608171,"fUSD",412.9526097,0.0002,120,"2024-12-13T05:26:48.171",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143330,1734067844128,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:30:44.128",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143416,1734067844958,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:30:44.958",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143437,1734067845406,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:30:45.406",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143523,1734067847268,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:30:47.268",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143620,1734069031685,"fUSD",-160.77,0.00019555,2,"2024-12-13T05:50:31.685",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143651,1734069031931,"fUSD",-21233.05054502,0.0002036,2,"2024-12-13T05:50:31.931",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143765,1734069032764,"fUSD",-150.0,0.00021437,2,"2024-12-13T05:50:32.764",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143786,1734069032969,"fUSD",-150.0,0.00021467,2,"2024-12-13T05:50:32.969",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143873,1734069037439,"fUSD",-31.71944597,0.00021331,2,"2024-12-13T05:50:37.439",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143965,1734069039263,"fUSD",-150.0,0.00021581,2,"2024-12-13T05:50:39.263",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345143986,1734069039465,"fUSD",-300.0,0.00021642,2,"2024-12-13T05:50:39.465",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144072,1734069040377,"fUSD",-451.13106935,0.00021643,2,"2024-12-13T05:50:40.377",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144137,1734069041036,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:50:41.036",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144180,1734069041644,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:50:41.644",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144268,1734069042526,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:50:42.526",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144289,1734069042872,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:50:42.872",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144376,1734069044153,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:50:44.153",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144401,1734069044710,"fUSD",-505.51763442,0.00021643,2,"2024-12-13T05:50:44.710",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144495,1734069045517,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:50:45.517",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144581,1734069046335,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:50:46.335",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144629,1734069046793,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:50:46.793",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144689,1734069047376,"fUSD",-510.03384956,0.00021643,2,"2024-12-13T05:50:47.376",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144775,1734069048411,"fUSD",-539.89,0.00021643,2,"2024-12-13T05:50:48.411",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144796,1734069050152,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:50:50.152",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144882,1734069051080,"fUSD",-624.92,0.00021643,2,"2024-12-13T05:50:51.080",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144903,1734069051281,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:50:51.281",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345144989,1734069052141,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:50:52.141",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145075,1734069053012,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:50:53.012",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145106,1734069053319,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:50:53.319",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145183,1734069054262,"fUSD",-642.40740146,0.00021643,2,"2024-12-13T05:50:54.262",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145208,1734069054501,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:50:54.501",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145290,1734069055285,"fUSD",-357.92,0.00021643,2,"2024-12-13T05:50:55.285",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145376,1734069056095,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:50:56.095",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145397,1734069056462,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:50:56.462",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145483,1734069057256,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:50:57.256",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145521,1734069057652,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:50:57.652",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145591,1734069058719,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:50:58.719",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145677,1734069059998,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:50:59.998",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145698,1734069060193,"fUSD",-196.00047553,0.00021643,2,"2024-12-13T05:51:00.193",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145784,1734069061000,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:01.000",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145870,1734069061809,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:01.809",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145891,1734069062003,"fUSD",-649.84,0.00021643,2,"2024-12-13T05:51:02.003",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345145977,1734069063080,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:03.080",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146060,1734069063922,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:03.922",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146085,1734069064164,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:04.164",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146171,1734069064988,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:04.988",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146192,1734069065259,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:05.259",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146278,1734069066101,"fUSD",-6356.99,0.00021643,2,"2024-12-13T05:51:06.101",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146364,1734069066964,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:06.964",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146385,1734069067175,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:07.175",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146471,1734069068230,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:08.230",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146537,1734069068863,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:08.863",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146579,1734069069262,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:09.262",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146665,1734069070080,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:10.080",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146686,1734069070271,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:10.271",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146772,1734069071247,"fUSD",-504.20622422,0.00021643,2,"2024-12-13T05:51:11.247",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146797,1734069071488,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:11.488",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146879,1734069072517,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:12.517",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345146965,1734069074031,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:14.031",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147018,1734069074555,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:14.555",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147073,1734069075092,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:15.092",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147159,1734069075938,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:15.938",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147180,1734069076140,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:16.140",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147266,1734069077137,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:17.137",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147291,1734069077402,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:17.402",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147373,1734069078180,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:18.180",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147459,1734069079014,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:19.014",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147495,1734069079362,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:19.362",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147567,1734069080054,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:20.054",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147592,1734069080290,"fUSD",-165.8322395,0.00021643,2,"2024-12-13T05:51:20.290",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147674,1734069081258,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:21.258",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147760,1734069082113,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:22.113",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147781,1734069082319,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:22.319",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147867,1734069083179,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:23.179",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147953,1734069084027,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:24.027",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345147972,1734069084222,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:24.222",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148061,1734069085319,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:25.319",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148086,1734069085565,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:25.565",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148168,1734069086376,"fUSD",-500.51782022,0.00021643,2,"2024-12-13T05:51:26.376",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148254,1734069087212,"fUSD",-386.61,0.00021643,2,"2024-12-13T05:51:27.212",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148275,1734069087502,"fUSD",-199.43232743,0.00021643,2,"2024-12-13T05:51:27.502",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148361,1734069088331,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:28.331",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148386,1734069088567,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:28.567",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148449,1734069089163,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:29.163",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148555,1734069094410,"fUSD",-581.07,0.00021643,2,"2024-12-13T05:51:34.410",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148580,1734069094665,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:34.665",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148662,1734069095481,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:35.481",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148749,1734069096672,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:36.672",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148770,1734069096871,"fUSD",-520.21473004,0.00021643,2,"2024-12-13T05:51:36.871",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148857,1734069097801,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:37.801",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148882,1734069098034,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:38.034",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345148991,1734069099188,"fUSD",-298.64,0.00021643,2,"2024-12-13T05:51:39.188",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149053,1734069099935,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:39.935",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149075,1734069100173,"fUSD",-1201.6,0.00021643,2,"2024-12-13T05:51:40.173",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149162,1734069101157,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:41.157",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149187,1734069101438,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:41.438",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149271,1734069102872,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:42.872",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149358,1734069103700,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:43.700",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149412,1734069104225,"fUSD",-502.85,0.00021643,2,"2024-12-13T05:51:44.225",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149467,1734069104763,"fUSD",-590.03,0.00021643,2,"2024-12-13T05:51:44.763",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149554,1734069105830,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:45.830",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149575,1734069106038,"fUSD",-386.83,0.00021643,2,"2024-12-13T05:51:46.038",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149661,1734069106921,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:46.921",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149686,1734069107171,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:47.171",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149768,1734069108028,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:48.028",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149854,1734069108834,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:48.834",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149891,1734069109178,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:49.178",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149962,1734069109858,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:49.858",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345149987,1734069110094,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:50.094",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150069,1734069110866,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:50.866",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150155,1734069113520,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:53.520",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150180,1734069113765,"fUSD",-202.81878199,0.00021643,2,"2024-12-13T05:51:53.765",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150262,1734069114594,"fUSD",-1398.83,0.00021643,2,"2024-12-13T05:51:54.594",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150348,1734069115779,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:55.779",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150372,1734069116009,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:56.009",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150456,1734069116812,"fUSD",-2332.02,0.00021643,2,"2024-12-13T05:51:56.812",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150481,1734069117059,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:57.059",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150563,1734069117847,"fUSD",-303.5,0.00021643,2,"2024-12-13T05:51:57.847",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150649,1734069118644,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:58.644",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150674,1734069118875,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:58.875",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150756,1734069119774,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:51:59.774",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150781,1734069120055,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:52:00.055",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150849,1734069120832,"fUSD",-825.48,0.00021643,2,"2024-12-13T05:52:00.832",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150950,1734069121972,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:52:01.972",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345150975,1734069123524,"fUSD",-582.03,0.00021643,2,"2024-12-13T05:52:03.524",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151057,1734069125069,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:52:05.069",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151143,1734069126035,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:52:06.035",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151164,1734069126249,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:52:06.249",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151250,1734069127088,"fUSD",-855.3,0.00021643,2,"2024-12-13T05:52:07.088",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151275,1734069127319,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:52:07.319",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151388,1734069128436,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:52:08.436",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151444,1734069129179,"fUSD",-484.20378706,0.00021643,2,"2024-12-13T05:52:09.179",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151469,1734069129414,"fUSD",-500.0,0.00021643,2,"2024-12-13T05:52:09.414",0.00026645,22.75,0.9237648189313091,1887708817.1457975]
[345151599,1734070239810,"fUSD",-17799.13882042,0.0002125,2,"2024-12-13T06:10:39.810",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151657,1734071432068,"fUSD",-708.7217319,0.000184,2,"2024-12-13T06:30:32.068",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151784,1734072632166,"fUSD",-1209.10423545,0.00018518,2,"2024-12-13T06:50:32.166",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151904,1734072640544,"fUSD",-500.0,0.00019997,2,"2024-12-13T06:50:40.544",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345151929,1734072640783,"fUSD",-500.0,0.00019997,2,"2024-12-13T06:50:40.783",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152025,1734072641802,"fUSD",-3013.16,0.00019997,2,"2024-12-13T06:50:41.802",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152098,1734072642509,"fUSD",-500.0,0.00019998,2,"2024-12-13T06:50:42.509",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152123,1734072642759,"fUSD",-1024.48,0.00019998,2,"2024-12-13T06:50:42.759",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152221,1734072643541,"fUSD",-500.0,0.00019998,2,"2024-12-13T06:50:43.541",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152246,1734072643779,"fUSD",-1413.01,0.00019998,2,"2024-12-13T06:50:43.779",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152346,1734072644574,"fUSD",-1000.0,0.00019998,2,"2024-12-13T06:50:44.574",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152432,1734072645393,"fUSD",-500.0,0.00019999,2,"2024-12-13T06:50:45.393",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152457,1734072645793,"fUSD",-500.0,0.00019999,2,"2024-12-13T06:50:45.793",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152537,1734072646566,"fUSD",-500.0,0.00019999,2,"2024-12-13T06:50:46.566",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152566,1734072646845,"fUSD",-500.0,0.00019999,2,"2024-12-13T06:50:46.845",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152648,1734072647646,"fUSD",-500.0,0.00019999,2,"2024-12-13T06:50:47.646",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152734,1734072648844,"fUSD",-500.0,0.00019999,2,"2024-12-13T06:50:48.844",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152759,1734072649099,"fUSD",-500.0,0.00019999,2,"2024-12-13T06:50:49.099",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152841,1734072649924,"fUSD",-500.0,0.00020271,2,"2024-12-13T06:50:49.924",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152927,1734072650870,"fUSD",-723.94,0.00020271,2,"2024-12-13T06:50:50.870",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345152952,1734072651123,"fUSD",-3843.2,0.00020271,2,"2024-12-13T06:50:51.123",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153014,1734072651720,"fUSD",-257.84408418,0.00020272,2,"2024-12-13T06:50:51.720",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153060,1734072652155,"fUSD",-500.0,0.00020272,2,"2024-12-13T06:50:52.155",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153142,1734072652928,"fUSD",-500.0,0.00020272,2,"2024-12-13T06:50:52.928",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153228,1734072653740,"fUSD",-499.73255012,0.00020273,2,"2024-12-13T06:50:53.740",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153253,1734072653976,"fUSD",-747.16,0.00020273,2,"2024-12-13T06:50:53.976",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153335,1734072654739,"fUSD",-500.0,0.00020273,2,"2024-12-13T06:50:54.739",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153360,1734072655093,"fUSD",-500.0,0.00020273,2,"2024-12-13T06:50:55.093",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153433,1734072655799,"fUSD",-500.0,0.00020273,2,"2024-12-13T06:50:55.799",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153529,1734072656750,"fUSD",-500.0,0.00020273,2,"2024-12-13T06:50:56.750",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153554,1734072656995,"fUSD",-500.0,0.00020273,2,"2024-12-13T06:50:56.995",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153636,1734072658108,"fUSD",-156.602172,0.00020499,2,"2024-12-13T06:50:58.108",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153722,1734072658971,"fUSD",-1292.16,0.00020545,2,"2024-12-13T06:50:58.971",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153747,1734072659226,"fUSD",-1163.91,0.00020545,2,"2024-12-13T06:50:59.226",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153829,1734072660254,"fUSD",-500.0,0.00020546,2,"2024-12-13T06:51:00.254",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153854,1734072660486,"fUSD",-500.0,0.00020546,2,"2024-12-13T06:51:00.486",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345153910,1734072661018,"fUSD",-1863.11,0.00020546,2,"2024-12-13T06:51:01.018",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154023,1734072662128,"fUSD",-747.16,0.00020547,2,"2024-12-13T06:51:02.128",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154048,1734072662390,"fUSD",-751.1,0.00020547,2,"2024-12-13T06:51:02.390",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154130,1734072663202,"fUSD",-500.0,0.00020547,2,"2024-12-13T06:51:03.202",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154155,1734072663443,"fUSD",-500.0,0.00020547,2,"2024-12-13T06:51:03.443",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154241,1734072664427,"fUSD",-945.22,0.00020547,2,"2024-12-13T06:51:04.427",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154323,1734072665222,"fUSD",-537.14,0.00020547,2,"2024-12-13T06:51:05.222",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154348,1734072665464,"fUSD",-1606.89,0.00020547,2,"2024-12-13T06:51:05.464",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154449,1734072666745,"fUSD",-500.0,0.00020819,2,"2024-12-13T06:51:06.745",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154517,1734072667402,"fUSD",-662.28,0.00020819,2,"2024-12-13T06:51:07.402",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154542,1734072667648,"fUSD",-500.0,0.00020819,2,"2024-12-13T06:51:07.648",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154624,1734072668457,"fUSD",-784.86,0.0002082,2,"2024-12-13T06:51:08.457",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154649,1734072668703,"fUSD",-1863.11,0.0002082,2,"2024-12-13T06:51:08.703",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154731,1734072669596,"fUSD",-448.27940664,0.0002082,2,"2024-12-13T06:51:09.596",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154817,1734072670409,"fUSD",-500.0,0.00020821,2,"2024-12-13T06:51:10.409",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154842,1734072670644,"fUSD",-500.0,0.00020821,2,"2024-12-13T06:51:10.644",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154926,1734072671435,"fUSD",-500.0,0.00020821,2,"2024-12-13T06:51:11.435",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345154950,1734072671655,"fUSD",-500.0,0.00020821,2,"2024-12-13T06:51:11.655",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155036,1734072672470,"fUSD",-5539.75,0.00020821,2,"2024-12-13T06:51:12.470",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155118,1734072673362,"fUSD",-336.120938,0.00021,2,"2024-12-13T06:51:13.362",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155143,1734072673605,"fUSD",-500.0,0.00021093,2,"2024-12-13T06:51:13.605",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155225,1734072674408,"fUSD",-738.64,0.00021093,2,"2024-12-13T06:51:14.408",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155311,1734072675236,"fUSD",-500.0,0.00021094,2,"2024-12-13T06:51:15.236",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155336,1734072675780,"fUSD",-784.86,0.00021094,2,"2024-12-13T06:51:15.780",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155403,1734072676451,"fUSD",-675.94,0.00021094,2,"2024-12-13T06:51:16.451",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155444,1734072676857,"fUSD",-818.82,0.00021095,2,"2024-12-13T06:51:16.857",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155530,1734072677708,"fUSD",-500.0,0.00021095,2,"2024-12-13T06:51:17.708",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155612,1734072678503,"fUSD",-1244.14,0.00021095,2,"2024-12-13T06:51:18.503",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155637,1734072678745,"fUSD",-500.0,0.00021095,2,"2024-12-13T06:51:18.745",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155719,1734072679887,"fUSD",-500.0,0.00021095,2,"2024-12-13T06:51:19.887",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155744,1734072680204,"fUSD",-500.0,0.00021095,2,"2024-12-13T06:51:20.204",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155830,1734072681247,"fUSD",-939.33,0.00021149,2,"2024-12-13T06:51:21.247",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155880,1734072681834,"fUSD",-500.0,0.00021149,2,"2024-12-13T06:51:21.834",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345155938,1734072682513,"fUSD",-500.0,0.00021149,2,"2024-12-13T06:51:22.513",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156020,1734072683792,"fUSD",-243.116136,0.00021149,2,"2024-12-13T06:51:23.792",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156106,1734072684627,"fUSD",-500.0,0.00021249,2,"2024-12-13T06:51:24.627",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156131,1734072684868,"fUSD",-500.0,0.00021249,2,"2024-12-13T06:51:24.868",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156213,1734072685880,"fUSD",-500.0,0.00021249,2,"2024-12-13T06:51:25.880",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156238,1734072686130,"fUSD",-500.0,0.00021249,2,"2024-12-13T06:51:26.130",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156324,1734072686985,"fUSD",-1151.40069014,0.00021258,2,"2024-12-13T06:51:26.985",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156357,1734072687310,"fUSD",-405.53501741,0.00021279,2,"2024-12-13T06:51:27.310",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156432,1734072688039,"fUSD",-250.0,0.000213,2,"2024-12-13T06:51:28.039",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156514,1734072688911,"fUSD",-743.39,0.00021367,2,"2024-12-13T06:51:28.911",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156539,1734072689152,"fUSD",-723.94,0.00021367,2,"2024-12-13T06:51:29.152",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156625,1734072689936,"fUSD",-500.0,0.00021368,2,"2024-12-13T06:51:29.936",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156707,1734072690706,"fUSD",-500.0,0.00021368,2,"2024-12-13T06:51:30.706",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156732,1734072690935,"fUSD",-578.97781993,0.00021369,2,"2024-12-13T06:51:30.935",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156814,1734072691818,"fUSD",-500.0,0.00021369,2,"2024-12-13T06:51:31.818",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156896,1734072692751,"fUSD",-1244.14,0.00021369,2,"2024-12-13T06:51:32.751",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345156926,1734072693042,"fUSD",-2516.42,0.00021369,2,"2024-12-13T06:51:33.042",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157008,1734072693854,"fUSD",-1463.06,0.00021369,2,"2024-12-13T06:51:33.854",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157033,1734072694092,"fUSD",-500.0,0.00021369,2,"2024-12-13T06:51:34.092",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157119,1734072695224,"fUSD",-419.86297715,0.00021423,2,"2024-12-13T06:51:35.224",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157201,1734072695988,"fUSD",-500.0,0.00021423,2,"2024-12-13T06:51:35.988",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157226,1734072696224,"fUSD",-500.0,0.00021423,2,"2024-12-13T06:51:36.224",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157315,1734072697070,"fUSD",-500.0,0.00021423,2,"2024-12-13T06:51:37.070",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157334,1734072697249,"fUSD",-2962.87447,0.000215,2,"2024-12-13T06:51:37.249",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157420,1734072698162,"fUSD",-500.0,0.00021523,2,"2024-12-13T06:51:38.162",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157502,1734072698958,"fUSD",-1310.87,0.00021641,2,"2024-12-13T06:51:38.958",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157527,1734072699208,"fUSD",-741.65,0.00021641,2,"2024-12-13T06:51:39.208",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157613,1734072700154,"fUSD",-917.01,0.00021641,2,"2024-12-13T06:51:40.154",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157695,1734072701050,"fUSD",-784.86,0.00021642,2,"2024-12-13T06:51:41.050",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157720,1734072701295,"fUSD",-500.0,0.00021642,2,"2024-12-13T06:51:41.295",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157792,1734072702021,"fUSD",-200.0,0.00021643,5,"2024-12-13T06:51:42.021",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157828,1734072702398,"fUSD",-1086.02,0.00021643,2,"2024-12-13T06:51:42.398",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157914,1734072703304,"fUSD",-421.77,0.00021643,2,"2024-12-13T06:51:43.304",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345157996,1734072704550,"fUSD",-500.0,0.00021643,2,"2024-12-13T06:51:44.550",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158021,1734072704804,"fUSD",-500.0,0.00021643,2,"2024-12-13T06:51:44.804",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158103,1734072705622,"fUSD",-998.87,0.00021643,2,"2024-12-13T06:51:45.622",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158128,1734072705857,"fUSD",-500.0,0.00021697,2,"2024-12-13T06:51:45.857",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158214,1734072706679,"fUSD",-1320.73,0.00021697,2,"2024-12-13T06:51:46.679",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158269,1734072707287,"fUSD",-500.0,0.00021697,2,"2024-12-13T06:51:47.287",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158322,1734072707776,"fUSD",-500.0,0.00021697,2,"2024-12-13T06:51:47.776",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158408,1734072708604,"fUSD",-610.42919077,0.00021797,2,"2024-12-13T06:51:48.604",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158490,1734072709385,"fUSD",-2177.83,0.000218,31,"2024-12-13T06:51:49.385",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158515,1734072709639,"fUSD",-994.10918827,0.000219,2,"2024-12-13T06:51:49.639",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158597,1734072710455,"fUSD",-500.0,0.00021915,2,"2024-12-13T06:51:50.455",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158622,1734072710704,"fUSD",-500.0,0.00021915,2,"2024-12-13T06:51:50.704",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158708,1734072711589,"fUSD",-6328.79,0.00021916,2,"2024-12-13T06:51:51.589",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158746,1734072711963,"fUSD",-12016.57,0.00021916,2,"2024-12-13T06:51:51.963",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158816,1734072712954,"fUSD",-555.49,0.00021917,2,"2024-12-13T06:51:52.954",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158902,1734072713783,"fUSD",-500.0,0.00021917,2,"2024-12-13T06:51:53.783",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345158923,1734072713983,"fUSD",-500.0,0.00021917,2,"2024-12-13T06:51:53.983",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159009,1734072714802,"fUSD",-500.0,0.00021917,2,"2024-12-13T06:51:54.802",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159091,1734072715680,"fUSD",-339.96551369,0.00021971,2,"2024-12-13T06:51:55.680",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159116,1734072715910,"fUSD",-500.0,0.00021971,2,"2024-12-13T06:51:55.910",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159202,1734072716734,"fUSD",-500.0,0.00021971,2,"2024-12-13T06:51:56.734",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159285,1734072717525,"fUSD",-5588.46738878,0.00022,2,"2024-12-13T06:51:57.525",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159310,1734072717763,"fUSD",-257.77537282,0.00022013,4,"2024-12-13T06:51:57.763",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159392,1734072718576,"fUSD",-870.22,0.00022071,2,"2024-12-13T06:51:58.576",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159417,1734072718819,"fUSD",-632.05,0.00022071,2,"2024-12-13T06:51:58.819",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159503,1734072719663,"fUSD",-769.74,0.00022189,2,"2024-12-13T06:51:59.663",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159585,1734072720721,"fUSD",-1857.76,0.0002219,2,"2024-12-13T06:52:00.721",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159610,1734072720968,"fUSD",-500.0,0.0002219,2,"2024-12-13T06:52:00.968",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159696,1734072721824,"fUSD",-3941.78,0.0002219,2,"2024-12-13T06:52:01.824",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159762,1734072722553,"fUSD",-500.0,0.00022191,2,"2024-12-13T06:52:02.553",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159804,1734072722955,"fUSD",-1032.57,0.00022191,2,"2024-12-13T06:52:02.955",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159886,1734072723780,"fUSD",-501.89020482,0.00022191,2,"2024-12-13T06:52:03.780",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159911,1734072724034,"fUSD",-500.0,0.00022191,2,"2024-12-13T06:52:04.034",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345159997,1734072724854,"fUSD",-503.46713142,0.00022245,2,"2024-12-13T06:52:04.854",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160079,1734072725662,"fUSD",-500.0,0.00022245,2,"2024-12-13T06:52:05.662",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160104,1734072725901,"fUSD",-826.7,0.00022245,2,"2024-12-13T06:52:05.901",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160186,1734072726730,"fUSD",-500.0,0.00022345,2,"2024-12-13T06:52:06.730",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160239,1734072727486,"fUSD",-500.0,0.00022345,2,"2024-12-13T06:52:07.486",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160298,1734072728082,"fUSD",-501.72,0.00022463,2,"2024-12-13T06:52:08.082",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160380,1734072728890,"fUSD",-662.28,0.00022463,2,"2024-12-13T06:52:08.890",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160405,1734072729139,"fUSD",-500.0,0.00022464,2,"2024-12-13T06:52:09.139",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160491,1734072730091,"fUSD",-565.94,0.00022464,2,"2024-12-13T06:52:10.091",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160512,1734072730295,"fUSD",-2115.51,0.00022464,2,"2024-12-13T06:52:10.295",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160598,1734072731120,"fUSD",-500.0,0.00022465,2,"2024-12-13T06:52:11.120",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160680,1734072731925,"fUSD",-1332.56,0.00022465,2,"2024-12-13T06:52:11.925",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160716,1734072732298,"fUSD",-500.0,0.00022465,2,"2024-12-13T06:52:12.298",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160792,1734072734556,"fUSD",-150.0,0.00021548,2,"2024-12-13T06:52:14.556",0.0002701,22.73,0.9188866409353119,1882656007.4401238]
[345160901,1734073838499,"fUSD",-1044.99,0.00019995,2,"2024-12-13T07:10:38.499",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345160926,1734073838943,"fUSD",-1133.43,0.00019995,2,"2024-12-13T07:10:38.943",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161051,1734073845331,"fUSD",-908.12,0.00019996,2,"2024-12-13T07:10:45.331",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161092,1734073845530,"fUSD",-500.0,0.00019996,2,"2024-12-13T07:10:45.530",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161287,1734073846498,"fUSD",-379.28964008,0.00019996,2,"2024-12-13T07:10:46.498",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161374,1734073846937,"fUSD",-500.0,0.00019996,2,"2024-12-13T07:10:46.937",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161485,1734073847578,"fUSD",-500.0,0.00019996,2,"2024-12-13T07:10:47.578",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161659,1734073848426,"fUSD",-569.37,0.00019996,2,"2024-12-13T07:10:48.426",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161733,1734073848951,"fUSD",-562.94144609,0.00019996,2,"2024-12-13T07:10:48.951",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345161907,1734073849809,"fUSD",-500.0,0.00019996,2,"2024-12-13T07:10:49.809",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162063,1734073850581,"fUSD",-500.0,0.00019997,2,"2024-12-13T07:10:50.581",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162102,1734073850796,"fUSD",-500.0,0.00019997,2,"2024-12-13T07:10:50.796",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162282,1734073851694,"fUSD",-500.0,0.00019997,2,"2024-12-13T07:10:51.694",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162334,1734073851944,"fUSD",-500.0,0.00019997,2,"2024-12-13T07:10:51.944",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162497,1734073852709,"fUSD",-500.0,0.00019998,2,"2024-12-13T07:10:52.709",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162667,1734073853522,"fUSD",-500.0,0.00019999,2,"2024-12-13T07:10:53.522",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162700,1734073853730,"fUSD",-246.52886753,0.00019999,2,"2024-12-13T07:10:53.730",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345162864,1734073854537,"fUSD",-500.0,0.00019999,2,"2024-12-13T07:10:54.537",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163028,1734073855309,"fUSD",-725.68,0.0002027,2,"2024-12-13T07:10:55.309",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163090,1734073855663,"fUSD",-908.12,0.0002027,2,"2024-12-13T07:10:55.663",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163263,1734073856504,"fUSD",-1085.77,0.0002027,2,"2024-12-13T07:10:56.504",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163390,1734073857221,"fUSD",-500.0,0.0002027,2,"2024-12-13T07:10:57.221",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163464,1734073857578,"fUSD",-500.0,0.0002027,2,"2024-12-13T07:10:57.578",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163660,1734073858645,"fUSD",-843.62,0.0002027,2,"2024-12-13T07:10:58.645",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163710,1734073858885,"fUSD",-500.0,0.0002027,2,"2024-12-13T07:10:58.885",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345163867,1734073859711,"fUSD",-850.87,0.0002027,2,"2024-12-13T07:10:59.711",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164044,1734073860640,"fUSD",-500.0,0.00020271,2,"2024-12-13T07:11:00.640",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164094,1734073860873,"fUSD",-500.0,0.00020271,2,"2024-12-13T07:11:00.873",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164265,1734073861683,"fUSD",-500.0,0.00020271,2,"2024-12-13T07:11:01.683",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164359,1734073862214,"fUSD",-372.70786829,0.00020272,2,"2024-12-13T07:11:02.214",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164466,1734073862750,"fUSD",-500.0,0.00020272,2,"2024-12-13T07:11:02.750",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164629,1734073863571,"fUSD",-500.0,0.00020273,2,"2024-12-13T07:11:03.571",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164678,1734073863815,"fUSD",-500.0,0.00020273,2,"2024-12-13T07:11:03.815",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164847,1734073864752,"fUSD",-2241.86,0.00020543,2,"2024-12-13T07:11:04.752",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345164889,1734073864959,"fUSD",-825.9,0.00020544,2,"2024-12-13T07:11:04.959",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165040,1734073865776,"fUSD",-500.0,0.00020544,2,"2024-12-13T07:11:05.776",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165188,1734073866607,"fUSD",-500.0,0.00020544,2,"2024-12-13T07:11:06.607",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165272,1734073867251,"fUSD",-694.42,0.00020544,2,"2024-12-13T07:11:07.251",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165415,1734073867943,"fUSD",-500.0,0.00020544,2,"2024-12-13T07:11:07.943",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165579,1734073868734,"fUSD",-703.25,0.00020544,2,"2024-12-13T07:11:08.734",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165630,1734073868982,"fUSD",-500.0,0.00020544,2,"2024-12-13T07:11:08.982",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165801,1734073869881,"fUSD",-500.0,0.00020545,2,"2024-12-13T07:11:09.881",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345165834,1734073870068,"fUSD",-500.0,0.00020545,2,"2024-12-13T07:11:10.068",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166003,1734073870867,"fUSD",-500.0,0.00020545,2,"2024-12-13T07:11:10.867",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166166,1734073871621,"fUSD",-500.0,0.00020546,2,"2024-12-13T07:11:11.621",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166213,1734073871843,"fUSD",-10674.02,0.00020546,2,"2024-12-13T07:11:11.843",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166382,1734073872659,"fUSD",-500.0,0.00020547,2,"2024-12-13T07:11:12.659",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166424,1734073872852,"fUSD",-500.0,0.00020547,2,"2024-12-13T07:11:12.852",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166604,1734073873767,"fUSD",-1785.59,0.00020818,2,"2024-12-13T07:11:13.767",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166770,1734073874599,"fUSD",-500.0,0.00020818,2,"2024-12-13T07:11:14.599",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166801,1734073874803,"fUSD",-767.42,0.00020818,2,"2024-12-13T07:11:14.803",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345166973,1734073875644,"fUSD",-500.0,0.00020818,2,"2024-12-13T07:11:15.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167165,1734073876727,"fUSD",-708.27,0.00020818,2,"2024-12-13T07:11:16.727",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167178,1734073876795,"fUSD",-500.0,0.00020818,2,"2024-12-13T07:11:16.795",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167368,1734073877794,"fUSD",-500.0,0.00020819,2,"2024-12-13T07:11:17.794",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167411,1734073878000,"fUSD",-500.0,0.00020819,2,"2024-12-13T07:11:18.000",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167581,1734073878852,"fUSD",-500.0,0.00020819,2,"2024-12-13T07:11:18.852",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167759,1734073879893,"fUSD",-518.80759979,0.0002082,2,"2024-12-13T07:11:19.893",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167806,1734073880142,"fUSD",-887.89,0.0002082,2,"2024-12-13T07:11:20.142",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345167996,1734073881139,"fUSD",-500.0,0.00020821,2,"2024-12-13T07:11:21.139",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168041,1734073881373,"fUSD",-500.0,0.00020821,2,"2024-12-13T07:11:21.373",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168334,1734073883255,"fUSD",-779.3,0.00021091,2,"2024-12-13T07:11:23.255",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168449,1734073883845,"fUSD",-1870.78,0.00021092,2,"2024-12-13T07:11:23.845",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168483,1734073884044,"fUSD",-961.25,0.00021092,2,"2024-12-13T07:11:24.044",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168656,1734073884868,"fUSD",-500.0,0.00021092,2,"2024-12-13T07:11:24.868",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168832,1734073885856,"fUSD",-678.88,0.00021092,2,"2024-12-13T07:11:25.856",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345168882,1734073886097,"fUSD",-500.0,0.00021092,2,"2024-12-13T07:11:26.097",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169035,1734073886915,"fUSD",-500.0,0.00021093,2,"2024-12-13T07:11:26.915",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169133,1734073887484,"fUSD",-500.0,0.00021093,2,"2024-12-13T07:11:27.484",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169205,1734073887957,"fUSD",-1070.33,0.00021093,2,"2024-12-13T07:11:27.957",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169382,1734073888849,"fUSD",-500.0,0.00021094,2,"2024-12-13T07:11:28.849",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169424,1734073889055,"fUSD",-500.0,0.00021094,2,"2024-12-13T07:11:29.055",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169594,1734073889880,"fUSD",-500.0,0.00021095,2,"2024-12-13T07:11:29.880",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169623,1734073890074,"fUSD",-500.0,0.00021095,2,"2024-12-13T07:11:30.074",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169795,1734073890896,"fUSD",-1165.05,0.00021365,2,"2024-12-13T07:11:30.896",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345169966,1734073891726,"fUSD",-500.0,0.00021366,2,"2024-12-13T07:11:31.726",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170037,1734073892115,"fUSD",-1158.53,0.00021366,2,"2024-12-13T07:11:32.115",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170182,1734073892858,"fUSD",-500.0,0.00021366,2,"2024-12-13T07:11:32.858",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170348,1734073893680,"fUSD",-1033.53,0.00021366,2,"2024-12-13T07:11:33.680",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345170397,1734073893931,"fUSD",-500.0,0.00021366,2,"2024-12-13T07:11:33.931",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171441,1734075032535,"fUSD",-200.0,0.00016851,2,"2024-12-13T07:30:32.535",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171462,1734075032757,"fUSD",-606.89,0.00017537,30,"2024-12-13T07:30:32.757",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171570,1734075033999,"fUSD",-500.0,0.00018499,2,"2024-12-13T07:30:33.999",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171656,1734075034861,"fUSD",-500.0,0.00018499,2,"2024-12-13T07:30:34.861",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171681,1734075035106,"fUSD",-1331.27,0.00018499,2,"2024-12-13T07:30:35.106",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171764,1734075035901,"fUSD",-584.47,0.00018547,2,"2024-12-13T07:30:35.901",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171785,1734075036104,"fUSD",-665.55,0.00018773,2,"2024-12-13T07:30:36.104",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171871,1734075036993,"fUSD",-2366.34,0.00018773,2,"2024-12-13T07:30:36.993",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171957,1734075037789,"fUSD",-2165.2,0.00018821,2,"2024-12-13T07:30:37.789",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345171978,1734075037990,"fUSD",-500.0,0.00019047,2,"2024-12-13T07:30:37.990",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172087,1734075038818,"fUSD",-3234.79,0.00019047,2,"2024-12-13T07:30:38.818",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172135,1734075039053,"fUSD",-1767.53,0.00019047,2,"2024-12-13T07:30:39.053",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172365,1734075040982,"fUSD",-1816.9,0.00019095,2,"2024-12-13T07:30:40.982",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172488,1734075042834,"fUSD",-500.0,0.00019321,2,"2024-12-13T07:30:42.834",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172509,1734075043047,"fUSD",-500.0,0.00019321,2,"2024-12-13T07:30:43.047",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172629,1734075046915,"fUSD",-533.1,0.00019369,2,"2024-12-13T07:30:46.915",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172754,1734075047761,"fUSD",-500.0,0.00019595,2,"2024-12-13T07:30:47.761",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345172775,1734075047967,"fUSD",-1767.53,0.00019595,2,"2024-12-13T07:30:47.967",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173620,1734076240826,"fUSD",-560.07,0.00017998,2,"2024-12-13T07:50:40.826",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173662,1734076241023,"fUSD",-749.53802,0.00017998,2,"2024-12-13T07:50:41.023",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173899,1734076242142,"fUSD",-1455.07,0.00017998,2,"2024-12-13T07:50:42.142",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345173990,1734076242732,"fUSD",-500.0,0.00017999,2,"2024-12-13T07:50:42.732",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174011,1734076242932,"fUSD",-500.0,0.00017999,2,"2024-12-13T07:50:42.932",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174107,1734076243748,"fUSD",-500.0,0.00017999,2,"2024-12-13T07:50:43.748",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174132,1734076243981,"fUSD",-759.4,0.00017999,2,"2024-12-13T07:50:43.981",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174214,1734076244760,"fUSD",-500.0,0.00017999,2,"2024-12-13T07:50:44.760",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174300,1734076245570,"fUSD",-500.0,0.00017999,2,"2024-12-13T07:50:45.570",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174321,1734076245763,"fUSD",-678.17,0.00017999,2,"2024-12-13T07:50:45.763",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174466,1734076246698,"fUSD",-500.0,0.0001813,2,"2024-12-13T07:50:46.698",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174538,1734076247496,"fUSD",-1251.41,0.0001813,2,"2024-12-13T07:50:47.496",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174559,1734076247698,"fUSD",-500.0,0.00018272,2,"2024-12-13T07:50:47.698",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174645,1734076248554,"fUSD",-500.0,0.00018272,2,"2024-12-13T07:50:48.554",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174670,1734076248805,"fUSD",-1083.31,0.00018272,2,"2024-12-13T07:50:48.805",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174752,1734076249932,"fUSD",-504.14435801,0.00018273,2,"2024-12-13T07:50:49.932",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174838,1734076250809,"fUSD",-500.0,0.00018273,2,"2024-12-13T07:50:50.809",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174859,1734076251013,"fUSD",-516.71,0.00018273,2,"2024-12-13T07:50:51.013",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174943,1734076251908,"fUSD",-853.62,0.00018273,2,"2024-12-13T07:50:51.908",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345174971,1734076252177,"fUSD",-1519.12,0.00018273,2,"2024-12-13T07:50:52.177",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175053,1734076252954,"fUSD",-582.79,0.00018273,2,"2024-12-13T07:50:52.954",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175139,1734076253812,"fUSD",-500.0,0.00018404,2,"2024-12-13T07:50:53.812",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175160,1734076254012,"fUSD",-500.0,0.00018404,2,"2024-12-13T07:50:54.012",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175246,1734076254835,"fUSD",-500.0,0.00018499,2,"2024-12-13T07:50:54.835",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175332,1734076255665,"fUSD",-500.0,0.00018546,2,"2024-12-13T07:50:55.665",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175353,1734076255977,"fUSD",-619.25070971,0.00018546,2,"2024-12-13T07:50:55.977",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175420,1734076256644,"fUSD",-718.65,0.00018546,2,"2024-12-13T07:50:56.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175465,1734076257085,"fUSD",-500.0,0.00018547,2,"2024-12-13T07:50:57.085",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175547,1734076257889,"fUSD",-500.0,0.00018547,2,"2024-12-13T07:50:57.889",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175633,1734076259003,"fUSD",-500.0,0.00018547,2,"2024-12-13T07:50:59.003",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175654,1734076259206,"fUSD",-500.0,0.00018547,2,"2024-12-13T07:50:59.206",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175740,1734076260039,"fUSD",-500.0,0.00018547,2,"2024-12-13T07:51:00.039",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175765,1734076260299,"fUSD",-500.0,0.00018547,2,"2024-12-13T07:51:00.299",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175839,1734076262336,"fUSD",-500.0,0.00018678,2,"2024-12-13T07:51:02.336",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175934,1734076263282,"fUSD",-959.56,0.00018773,2,"2024-12-13T07:51:03.282",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345175955,1734076263490,"fUSD",-500.0,0.00018773,2,"2024-12-13T07:51:03.490",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176041,1734076264301,"fUSD",-500.0,0.0001882,2,"2024-12-13T07:51:04.301",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176127,1734076265243,"fUSD",-503.78,0.0001882,2,"2024-12-13T07:51:05.243",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176148,1734076265454,"fUSD",-500.0,0.00018821,2,"2024-12-13T07:51:05.454",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176234,1734076266315,"fUSD",-500.0,0.00018821,2,"2024-12-13T07:51:06.315",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176259,1734076266554,"fUSD",-500.0,0.00018821,2,"2024-12-13T07:51:06.554",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176316,1734076267422,"fUSD",-1012.06,0.00018821,2,"2024-12-13T07:51:07.422",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176428,1734076268526,"fUSD",-500.0,0.00018952,2,"2024-12-13T07:51:08.526",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176449,1734076268731,"fUSD",-500.0,0.00018952,2,"2024-12-13T07:51:08.731",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176535,1734076269751,"fUSD",-500.0,0.00019047,2,"2024-12-13T07:51:09.751",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176560,1734076270012,"fUSD",-500.0,0.00019094,2,"2024-12-13T07:51:10.012",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176642,1734076270806,"fUSD",-500.0,0.00019094,2,"2024-12-13T07:51:10.806",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176728,1734076271639,"fUSD",-500.0,0.00019095,2,"2024-12-13T07:51:11.639",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176753,1734076271886,"fUSD",-500.0,0.00019095,2,"2024-12-13T07:51:11.886",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176855,1734076272858,"fUSD",-500.0,0.00019095,2,"2024-12-13T07:51:12.858",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176922,1734076273492,"fUSD",-500.0,0.00019095,2,"2024-12-13T07:51:13.492",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345176943,1734076273692,"fUSD",-500.0,0.00019095,2,"2024-12-13T07:51:13.692",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177029,1734076274644,"fUSD",-881.86,0.00019226,2,"2024-12-13T07:51:14.644",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177054,1734076274895,"fUSD",-320.45967025,0.00019321,2,"2024-12-13T07:51:14.895",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177136,1734076275726,"fUSD",-3355.19,0.00019368,2,"2024-12-13T07:51:15.726",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177222,1734076276859,"fUSD",-578.27,0.00019368,2,"2024-12-13T07:51:16.859",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177243,1734076277059,"fUSD",-1742.82,0.00019368,2,"2024-12-13T07:51:17.059",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177332,1734076277944,"fUSD",-500.0,0.00019369,2,"2024-12-13T07:51:17.944",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177355,1734076278171,"fUSD",-889.74,0.00019369,2,"2024-12-13T07:51:18.171",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177437,1734076279096,"fUSD",-500.0,0.00019369,2,"2024-12-13T07:51:19.096",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177523,1734076279929,"fUSD",-500.0,0.000195,2,"2024-12-13T07:51:19.929",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177548,1734076280163,"fUSD",-2240.02,0.000195,2,"2024-12-13T07:51:20.163",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177630,1734076280931,"fUSD",-500.0,0.00019642,2,"2024-12-13T07:51:20.931",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177716,1734076281784,"fUSD",-1728.61,0.00019642,2,"2024-12-13T07:51:21.784",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177737,1734076281994,"fUSD",-1083.57,0.00019642,2,"2024-12-13T07:51:21.994",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177809,1734076282701,"fUSD",-516.71,0.00019643,2,"2024-12-13T07:51:22.701",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177849,1734076283098,"fUSD",-173.13680493,0.00019643,2,"2024-12-13T07:51:23.098",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345177931,1734076283923,"fUSD",-500.0,0.00019643,2,"2024-12-13T07:51:23.923",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178017,1734076284806,"fUSD",-500.0,0.00019774,2,"2024-12-13T07:51:24.806",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178040,1734076285296,"fUSD",-500.0,0.00019774,2,"2024-12-13T07:51:25.296",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178126,1734076286123,"fUSD",-500.0,0.00019916,2,"2024-12-13T07:51:26.123",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178151,1734076286366,"fUSD",-561.79,0.00019916,2,"2024-12-13T07:51:26.366",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178233,1734076287174,"fUSD",-530.47,0.00019916,2,"2024-12-13T07:51:27.174",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178288,1734076287708,"fUSD",-500.0,0.00019917,2,"2024-12-13T07:51:27.708",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178345,1734076288362,"fUSD",-500.0,0.00019917,2,"2024-12-13T07:51:28.362",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178427,1734076289320,"fUSD",-582.79,0.00019917,2,"2024-12-13T07:51:29.320",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178513,1734076290320,"fUSD",-500.0,0.00019994,2,"2024-12-13T07:51:30.320",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178534,1734076290569,"fUSD",-500.0,0.00019994,2,"2024-12-13T07:51:30.569",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178620,1734076291887,"fUSD",-662.55,0.00020048,2,"2024-12-13T07:51:31.887",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178645,1734076292126,"fUSD",-576.42,0.00020048,2,"2024-12-13T07:51:32.126",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178727,1734076292921,"fUSD",-500.0,0.0002019,2,"2024-12-13T07:51:32.921",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178765,1734076293301,"fUSD",-285.300313,0.0002019,2,"2024-12-13T07:51:33.301",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178839,1734076294068,"fUSD",-641.5,0.0002019,2,"2024-12-13T07:51:34.068",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178921,1734076295110,"fUSD",-500.0,0.00020191,2,"2024-12-13T07:51:35.110",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345178946,1734076295349,"fUSD",-500.0,0.00020191,2,"2024-12-13T07:51:35.349",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179028,1734076296148,"fUSD",-1121.3,0.00020191,2,"2024-12-13T07:51:36.148",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179114,1734076297013,"fUSD",-500.0,0.00020268,2,"2024-12-13T07:51:37.013",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179139,1734076297319,"fUSD",-500.0,0.00020268,2,"2024-12-13T07:51:37.319",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179221,1734076298098,"fUSD",-500.0,0.00020322,2,"2024-12-13T07:51:38.098",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179304,1734076298904,"fUSD",-681.09,0.00020464,2,"2024-12-13T07:51:38.904",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179329,1734076299150,"fUSD",-753.76,0.00020464,2,"2024-12-13T07:51:39.150",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179415,1734076299962,"fUSD",-718.65,0.00020464,2,"2024-12-13T07:51:39.962",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179440,1734076300206,"fUSD",-500.0,0.00020464,2,"2024-12-13T07:51:40.206",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179522,1734076300978,"fUSD",-500.0,0.00020465,2,"2024-12-13T07:51:40.978",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179608,1734076301958,"fUSD",-500.0,0.00020465,2,"2024-12-13T07:51:41.958",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179633,1734076302207,"fUSD",-1000.0,0.00020521,2,"2024-12-13T07:51:42.207",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179723,1734076303074,"fUSD",-500.0,0.00020542,2,"2024-12-13T07:51:43.074",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179741,1734076303256,"fUSD",-520.14,0.00020542,2,"2024-12-13T07:51:43.256",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179823,1734076304887,"fUSD",-5077.43,0.00020596,2,"2024-12-13T07:51:44.887",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179909,1734076306345,"fUSD",-209.47242764,0.00020738,2,"2024-12-13T07:51:46.345",0.0002774,22.76,0.9188001862533027,1879088133.611277]
[345179938,1734077238212,"fUSD",-911.93,0.00015325,2,"2024-12-13T08:07:18.212",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180053,1734077432870,"fUSD",-314.02432477,0.00017997,2,"2024-12-13T08:10:32.870",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180164,1734077438325,"fUSD",-500.0,0.00017997,2,"2024-12-13T08:10:38.325",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180189,1734077438576,"fUSD",-500.0,0.00017997,2,"2024-12-13T08:10:38.576",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180277,1734077440444,"fUSD",-500.0,0.00017997,2,"2024-12-13T08:10:40.444",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180312,1734077440838,"fUSD",-10.74636328,0.00017997,2,"2024-12-13T08:10:40.838",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180398,1734077443426,"fUSD",-500.0,0.00017997,2,"2024-12-13T08:10:43.426",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180484,1734077444338,"fUSD",-668.38,0.00017997,2,"2024-12-13T08:10:44.338",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180509,1734077444575,"fUSD",-500.0,0.00017997,2,"2024-12-13T08:10:44.575",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180591,1734077445359,"fUSD",-500.0,0.00017997,2,"2024-12-13T08:10:45.359",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180616,1734077445591,"fUSD",-500.0,0.00017998,2,"2024-12-13T08:10:45.591",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180749,1734077446536,"fUSD",-500.0,0.00017998,2,"2024-12-13T08:10:46.536",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180879,1734077447211,"fUSD",-682.92,0.00017998,2,"2024-12-13T08:10:47.211",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345180990,1734077447768,"fUSD",-500.0,0.00017998,2,"2024-12-13T08:10:47.768",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181147,1734077448662,"fUSD",-500.0,0.00017998,2,"2024-12-13T08:10:48.662",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181399,1734077450232,"fUSD",-500.0,0.00017998,2,"2024-12-13T08:10:50.232",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181449,1734077450477,"fUSD",-618.94,0.00017998,2,"2024-12-13T08:10:50.477",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181614,1734077451257,"fUSD",-766.3,0.00017999,2,"2024-12-13T08:10:51.257",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181664,1734077451498,"fUSD",-500.0,0.00017999,2,"2024-12-13T08:10:51.498",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181835,1734077452334,"fUSD",-4289.51,0.0001827,2,"2024-12-13T08:10:52.334",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345181903,1734077452745,"fUSD",-500.0,0.00018271,2,"2024-12-13T08:10:52.745",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182040,1734077453405,"fUSD",-500.0,0.00018271,2,"2024-12-13T08:10:53.405",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182151,1734077454204,"fUSD",-500.0,0.00018271,2,"2024-12-13T08:10:54.204",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182176,1734077454441,"fUSD",-509.04,0.00018271,2,"2024-12-13T08:10:54.441",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182258,1734077455224,"fUSD",-500.0,0.00018271,2,"2024-12-13T08:10:55.224",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182344,1734077456042,"fUSD",-500.0,0.00018271,2,"2024-12-13T08:10:56.042",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182369,1734077456393,"fUSD",-620.91245565,0.00018271,2,"2024-12-13T08:10:56.393",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182451,1734077457628,"fUSD",-500.0,0.00018272,2,"2024-12-13T08:10:57.628",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182539,1734077458772,"fUSD",-500.0,0.00018272,2,"2024-12-13T08:10:58.772",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182563,1734077458999,"fUSD",-500.0,0.00018272,2,"2024-12-13T08:10:58.999",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182645,1734077459770,"fUSD",-500.0,0.00018272,2,"2024-12-13T08:10:59.770",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182670,1734077460013,"fUSD",-1322.16,0.00018272,2,"2024-12-13T08:11:00.013",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182752,1734077460867,"fUSD",-500.0,0.00018272,2,"2024-12-13T08:11:00.867",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182838,1734077461677,"fUSD",-500.0,0.00018273,2,"2024-12-13T08:11:01.677",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182863,1734077461916,"fUSD",-305.40417199,0.00018273,2,"2024-12-13T08:11:01.916",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345182945,1734077462702,"fUSD",-500.0,0.00018545,2,"2024-12-13T08:11:02.702",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183016,1734077463382,"fUSD",-793.04,0.00018545,2,"2024-12-13T08:11:03.382",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183057,1734077463784,"fUSD",-500.0,0.00018545,2,"2024-12-13T08:11:03.784",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183139,1734077464583,"fUSD",-500.0,0.00018545,2,"2024-12-13T08:11:04.583",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183164,1734077464817,"fUSD",-991.19,0.00018545,2,"2024-12-13T08:11:04.817",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183246,1734077465731,"fUSD",-346.08,0.00018545,2,"2024-12-13T08:11:05.731",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183332,1734077466582,"fUSD",-500.0,0.00018546,2,"2024-12-13T08:11:06.582",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183357,1734077466821,"fUSD",-502.96338871,0.00018546,2,"2024-12-13T08:11:06.821",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183439,1734077467911,"fUSD",-500.0,0.00018546,2,"2024-12-13T08:11:07.911",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183493,1734077468416,"fUSD",-500.0,0.00018546,2,"2024-12-13T08:11:08.416",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183547,1734077468938,"fUSD",-500.0,0.00018546,2,"2024-12-13T08:11:08.938",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183633,1734077469824,"fUSD",-500.0,0.00018546,2,"2024-12-13T08:11:09.824",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183658,1734077470063,"fUSD",-4353.53,0.00018546,2,"2024-12-13T08:11:10.063",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183740,1734077470821,"fUSD",-624.45,0.00018547,2,"2024-12-13T08:11:10.821",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183765,1734077471062,"fUSD",-500.0,0.00018678,2,"2024-12-13T08:11:11.062",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183851,1734077471854,"fUSD",-500.0,0.00018819,2,"2024-12-13T08:11:11.854",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183933,1734077472630,"fUSD",-575.1,0.00018819,2,"2024-12-13T08:11:12.630",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345183970,1734077472969,"fUSD",-500.0,0.00018819,2,"2024-12-13T08:11:12.969",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184041,1734077473613,"fUSD",-500.0,0.00018819,2,"2024-12-13T08:11:13.613",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184127,1734077474564,"fUSD",-500.0,0.00018819,2,"2024-12-13T08:11:14.564",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184152,1734077474809,"fUSD",-500.0,0.00018819,2,"2024-12-13T08:11:14.809",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184234,1734077475615,"fUSD",-500.0,0.0001882,2,"2024-12-13T08:11:15.615",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184259,1734077475854,"fUSD",-579.37,0.0001882,2,"2024-12-13T08:11:15.854",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184341,1734077476937,"fUSD",-500.0,0.0001882,2,"2024-12-13T08:11:16.937",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184389,1734077477414,"fUSD",-527.05,0.0001882,2,"2024-12-13T08:11:17.414",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184453,1734077478038,"fUSD",-500.68,0.0001882,2,"2024-12-13T08:11:18.038",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184535,1734077478947,"fUSD",-500.0,0.00018821,2,"2024-12-13T08:11:18.947",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184560,1734077479192,"fUSD",-1389.39,0.00018952,2,"2024-12-13T08:11:19.192",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184646,1734077480013,"fUSD",-500.0,0.00019093,2,"2024-12-13T08:11:20.013",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184728,1734077480783,"fUSD",-500.0,0.00019093,2,"2024-12-13T08:11:20.783",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184753,1734077481020,"fUSD",-564.92,0.00019093,2,"2024-12-13T08:11:21.020",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184835,1734077481800,"fUSD",-500.0,0.00019093,2,"2024-12-13T08:11:21.800",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184866,1734077482109,"fUSD",-500.0,0.00019093,2,"2024-12-13T08:11:22.109",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345184947,1734077482879,"fUSD",-500.0,0.00019094,2,"2024-12-13T08:11:22.879",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185029,1734077483698,"fUSD",-662.91,0.00019094,2,"2024-12-13T08:11:23.698",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185054,1734077483958,"fUSD",-500.0,0.00019094,2,"2024-12-13T08:11:23.958",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185140,1734077484829,"fUSD",-500.0,0.00019094,2,"2024-12-13T08:11:24.829",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185222,1734077485901,"fUSD",-794.53,0.00019095,2,"2024-12-13T08:11:25.901",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185247,1734077486150,"fUSD",-851.44,0.00019095,2,"2024-12-13T08:11:26.150",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185329,1734077486934,"fUSD",-500.0,0.00019366,2,"2024-12-13T08:11:26.934",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185405,1734077487745,"fUSD",-499.692013,0.00019367,2,"2024-12-13T08:11:27.745",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185441,1734077488098,"fUSD",-1183.35,0.00019367,2,"2024-12-13T08:11:28.098",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185523,1734077488868,"fUSD",-522.48,0.00019367,2,"2024-12-13T08:11:28.868",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185548,1734077489109,"fUSD",-500.0,0.00019367,2,"2024-12-13T08:11:29.109",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185630,1734077490837,"fUSD",-919.93,0.00018818,2,"2024-12-13T08:11:30.837",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185742,1734078632353,"fUSD",-313.8889179,0.00017995,2,"2024-12-13T08:30:32.353",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345185795,1734078632589,"fUSD",-155.618353,0.00017995,2,"2024-12-13T08:30:32.589",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186468,1734078638288,"fUSD",-500.0,0.00017996,2,"2024-12-13T08:30:38.288",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186582,1734078638859,"fUSD",-500.0,0.00017996,2,"2024-12-13T08:30:38.859",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186695,1734078639429,"fUSD",-569.35,0.00017996,2,"2024-12-13T08:30:39.429",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186916,1734078640684,"fUSD",-500.0,0.00017997,2,"2024-12-13T08:30:40.684",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345186967,1734078640918,"fUSD",-500.0,0.00017997,2,"2024-12-13T08:30:40.918",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187281,1734078643141,"fUSD",-500.0,0.00017997,2,"2024-12-13T08:30:43.141",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187331,1734078643394,"fUSD",-472.27163586,0.00017997,2,"2024-12-13T08:30:43.394",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187566,1734078644991,"fUSD",-500.0,0.00017997,2,"2024-12-13T08:30:44.991",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187689,1734078645801,"fUSD",-655.17,0.00017997,2,"2024-12-13T08:30:45.801",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187733,1734078646275,"fUSD",-500.0,0.00017997,2,"2024-12-13T08:30:46.275",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187845,1734078646927,"fUSD",-500.0,0.00017997,2,"2024-12-13T08:30:46.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345187986,1734078647706,"fUSD",-3305.18,0.00018269,2,"2024-12-13T08:30:47.706",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188035,1734078647938,"fUSD",-500.0,0.00018269,2,"2024-12-13T08:30:47.938",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188176,1734078648734,"fUSD",-343.56,0.0001827,2,"2024-12-13T08:30:48.734",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188201,1734078648976,"fUSD",-576.1,0.0001827,2,"2024-12-13T08:30:48.976",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188287,1734078649808,"fUSD",-1225.14,0.0001827,2,"2024-12-13T08:30:49.808",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188369,1734078650765,"fUSD",-500.0,0.00018271,2,"2024-12-13T08:30:50.765",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188394,1734078651009,"fUSD",-500.0,0.00018271,2,"2024-12-13T08:30:51.009",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188477,1734078651908,"fUSD",-500.0,0.00018271,2,"2024-12-13T08:30:51.908",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188502,1734078652147,"fUSD",-500.0,0.00018271,2,"2024-12-13T08:30:52.147",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188588,1734078653253,"fUSD",-500.0,0.00018271,2,"2024-12-13T08:30:53.253",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188670,1734078654055,"fUSD",-500.0,0.00018271,2,"2024-12-13T08:30:54.055",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188695,1734078654295,"fUSD",-945.64,0.00018271,2,"2024-12-13T08:30:54.295",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188781,1734078655201,"fUSD",-668.39,0.00018543,2,"2024-12-13T08:30:55.201",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188863,1734078655959,"fUSD",-500.0,0.00018544,2,"2024-12-13T08:30:55.959",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188871,1734078656033,"fUSD",-500.0,0.00018544,2,"2024-12-13T08:30:56.033",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188971,1734078656979,"fUSD",-660.9,0.00018545,2,"2024-12-13T08:30:56.979",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345188996,1734078657234,"fUSD",-383.57195056,0.00018545,2,"2024-12-13T08:30:57.234",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189082,1734078658127,"fUSD",-500.0,0.00018545,2,"2024-12-13T08:30:58.127",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189164,1734078659073,"fUSD",-500.0,0.00018545,2,"2024-12-13T08:30:59.073",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189189,1734078659352,"fUSD",-918.85,0.00018545,2,"2024-12-13T08:30:59.352",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189271,1734078660254,"fUSD",-956.19,0.00018545,2,"2024-12-13T08:31:00.254",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189296,1734078660532,"fUSD",-371.29761156,0.00018545,2,"2024-12-13T08:31:00.532",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189410,1734078662286,"fUSD",-3238.82,0.00018817,2,"2024-12-13T08:31:02.286",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189465,1734078662814,"fUSD",-500.0,0.00018818,2,"2024-12-13T08:31:02.814",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189490,1734078663049,"fUSD",-878.81,0.00018818,2,"2024-12-13T08:31:03.049",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189576,1734078663912,"fUSD",-500.0,0.00018818,2,"2024-12-13T08:31:03.912",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189658,1734078664766,"fUSD",-500.0,0.00018819,2,"2024-12-13T08:31:04.766",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189683,1734078665005,"fUSD",-500.0,0.00018819,2,"2024-12-13T08:31:05.005",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189765,1734078665813,"fUSD",-500.0,0.00018819,2,"2024-12-13T08:31:05.813",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189829,1734078666437,"fUSD",-500.0,0.00018819,2,"2024-12-13T08:31:06.437",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189877,1734078666896,"fUSD",-523.37,0.00018819,2,"2024-12-13T08:31:06.896",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189959,1734078667683,"fUSD",-500.0,0.00018819,2,"2024-12-13T08:31:07.683",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345189984,1734078667927,"fUSD",-500.0,0.00019091,2,"2024-12-13T08:31:07.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190070,1734078668905,"fUSD",-500.0,0.00019092,2,"2024-12-13T08:31:08.905",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190091,1734078669105,"fUSD",-500.0,0.00019092,2,"2024-12-13T08:31:09.105",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190177,1734078669927,"fUSD",-735.33,0.00019092,2,"2024-12-13T08:31:09.927",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190259,1734078671031,"fUSD",-500.0,0.00019093,2,"2024-12-13T08:31:11.031",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190306,1734078671487,"fUSD",-500.0,0.00019093,2,"2024-12-13T08:31:11.487",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190371,1734078672122,"fUSD",-500.0,0.00019093,2,"2024-12-13T08:31:12.122",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190453,1734078672901,"fUSD",-500.0,0.00019093,2,"2024-12-13T08:31:12.901",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190478,1734078673191,"fUSD",-956.19,0.00019093,2,"2024-12-13T08:31:13.191",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190560,1734078673980,"fUSD",-500.0,0.00019094,2,"2024-12-13T08:31:13.980",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190585,1734078674220,"fUSD",-500.0,0.00019365,2,"2024-12-13T08:31:14.220",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190671,1734078675046,"fUSD",-772.73,0.00019366,2,"2024-12-13T08:31:15.046",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190753,1734078675847,"fUSD",-828.16,0.00019366,2,"2024-12-13T08:31:15.847",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190783,1734078676135,"fUSD",-641.86231567,0.00019367,2,"2024-12-13T08:31:16.135",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190865,1734078676920,"fUSD",-724.48,0.00019367,2,"2024-12-13T08:31:16.920",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190886,1734078677124,"fUSD",-500.0,0.00019367,2,"2024-12-13T08:31:17.124",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345190972,1734078678074,"fUSD",-500.0,0.00019367,2,"2024-12-13T08:31:18.074",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191054,1734078678957,"fUSD",-3393.2,0.00019367,2,"2024-12-13T08:31:18.957",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191079,1734078679205,"fUSD",-500.0,0.00019367,2,"2024-12-13T08:31:19.205",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191165,1734078680343,"fUSD",-1337.17,0.00019639,2,"2024-12-13T08:31:20.343",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191247,1734078681145,"fUSD",-628.19,0.0001964,2,"2024-12-13T08:31:21.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191260,1734078681268,"fUSD",-500.0,0.0001964,2,"2024-12-13T08:31:21.268",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191359,1734078682290,"fUSD",-500.0,0.00019641,2,"2024-12-13T08:31:22.290",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191380,1734078682493,"fUSD",-500.0,0.00019641,2,"2024-12-13T08:31:22.493",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191466,1734078683314,"fUSD",-500.0,0.00019641,2,"2024-12-13T08:31:23.314",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191548,1734078684104,"fUSD",-500.0,0.00019641,2,"2024-12-13T08:31:24.104",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191573,1734078684340,"fUSD",-764.34,0.00019641,2,"2024-12-13T08:31:24.340",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191659,1734078685145,"fUSD",-232.0,0.00019765,2,"2024-12-13T08:31:25.145",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191680,1734078685350,"fUSD",-271.0,0.00019765,2,"2024-12-13T08:31:25.350",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191799,1734078686615,"fUSD",-500.0,0.00019914,2,"2024-12-13T08:31:26.615",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191849,1734078687102,"fUSD",-500.0,0.00019914,2,"2024-12-13T08:31:27.102",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191874,1734078687361,"fUSD",-500.0,0.00019914,2,"2024-12-13T08:31:27.361",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345191960,1734078688208,"fUSD",-500.0,0.00019915,2,"2024-12-13T08:31:28.208",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192042,1734078689344,"fUSD",-896.15,0.00019915,2,"2024-12-13T08:31:29.344",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192067,1734078689593,"fUSD",-500.0,0.00019915,2,"2024-12-13T08:31:29.593",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192153,1734078690843,"fUSD",-500.0,0.00019915,2,"2024-12-13T08:31:30.843",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192174,1734078691048,"fUSD",-674.06,0.00019915,2,"2024-12-13T08:31:31.048",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192276,1734078692112,"fUSD",-1924.12,0.00020187,2,"2024-12-13T08:31:32.112",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192343,1734078692770,"fUSD",-500.0,0.00020188,2,"2024-12-13T08:31:32.770",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192368,1734078693017,"fUSD",-1163.44,0.00020188,2,"2024-12-13T08:31:33.017",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192454,1734078693843,"fUSD",-500.0,0.00020189,2,"2024-12-13T08:31:33.843",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192475,1734078694048,"fUSD",-500.0,0.00020189,2,"2024-12-13T08:31:34.048",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192561,1734078694889,"fUSD",-500.0,0.00020189,2,"2024-12-13T08:31:34.889",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192643,1734078695690,"fUSD",-7814.03,0.00020189,2,"2024-12-13T08:31:35.690",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192668,1734078695950,"fUSD",-2513.8,0.00020189,2,"2024-12-13T08:31:35.950",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192753,1734078696806,"fUSD",-575.64,0.00020461,2,"2024-12-13T08:31:36.806",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192837,1734078697892,"fUSD",-643.78,0.00020462,2,"2024-12-13T08:31:37.892",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192862,1734078698133,"fUSD",-1253.41,0.00020462,2,"2024-12-13T08:31:38.133",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192948,1734078698955,"fUSD",-322.99028628,0.00020463,2,"2024-12-13T08:31:38.955",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345192969,1734078699153,"fUSD",-855.02,0.00020463,2,"2024-12-13T08:31:39.153",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193055,1734078700056,"fUSD",-515.36,0.00020463,2,"2024-12-13T08:31:40.056",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193137,1734078700816,"fUSD",-757.92,0.00020463,2,"2024-12-13T08:31:40.816",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193162,1734078701048,"fUSD",-151.0,0.00020463,2,"2024-12-13T08:31:41.048",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193230,1734078701679,"fUSD",-3305.18,0.00020735,2,"2024-12-13T08:31:41.679",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193270,1734078702065,"fUSD",-2457.54,0.00020735,2,"2024-12-13T08:31:42.065",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193356,1734078702883,"fUSD",-500.0,0.00020736,2,"2024-12-13T08:31:42.883",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193442,1734078704563,"fUSD",-500.0,0.00019367,2,"2024-12-13T08:31:44.563",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193463,1734078705023,"fUSD",-500.0,0.00020737,2,"2024-12-13T08:31:45.023",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193556,1734079832303,"fUSD",-150.88614187,0.00015,2,"2024-12-13T08:50:32.303",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193763,1734079840740,"fUSD",-500.0,0.00017995,2,"2024-12-13T08:50:40.740",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193781,1734079840916,"fUSD",-500.0,0.00017995,2,"2024-12-13T08:50:40.916",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193875,1734079842055,"fUSD",-500.0,0.00017995,2,"2024-12-13T08:50:42.055",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193896,1734079842264,"fUSD",-55.62752299,0.00017995,2,"2024-12-13T08:50:42.264",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345193986,1734079843910,"fUSD",-500.0,0.00017995,2,"2024-12-13T08:50:43.910",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194068,1734079844753,"fUSD",-500.0,0.00017995,2,"2024-12-13T08:50:44.753",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194093,1734079844998,"fUSD",-500.0,0.00017995,2,"2024-12-13T08:50:44.998",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194179,1734079845810,"fUSD",-500.0,0.00017996,2,"2024-12-13T08:50:45.810",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194201,1734079846008,"fUSD",-500.0,0.00017996,2,"2024-12-13T08:50:46.008",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194263,1734079846601,"fUSD",-808.17,0.00018268,2,"2024-12-13T08:50:46.601",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194374,1734079847635,"fUSD",-500.0,0.00018269,2,"2024-12-13T08:50:47.635",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194395,1734079847823,"fUSD",-657.22,0.00018269,2,"2024-12-13T08:50:47.823",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194481,1734079848750,"fUSD",-500.0,0.00018269,2,"2024-12-13T08:50:48.750",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194563,1734079849548,"fUSD",-541.77395971,0.00018269,2,"2024-12-13T08:50:49.548",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194588,1734079849791,"fUSD",-598.3,0.00018269,2,"2024-12-13T08:50:49.791",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194674,1734079850660,"fUSD",-500.0,0.0001827,2,"2024-12-13T08:50:50.660",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194695,1734079851193,"fUSD",-2581.36,0.0001827,2,"2024-12-13T08:50:51.193",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194802,1734079852237,"fUSD",-500.0,0.00018543,2,"2024-12-13T08:50:52.237",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194864,1734079852830,"fUSD",-500.0,0.00018543,2,"2024-12-13T08:50:52.830",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194889,1734079853072,"fUSD",-1030.78,0.00018543,2,"2024-12-13T08:50:53.072",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194975,1734079853915,"fUSD",-500.0,0.00018543,2,"2024-12-13T08:50:53.915",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345194996,1734079854115,"fUSD",-1007.51,0.00018543,2,"2024-12-13T08:50:54.115",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195082,1734079854921,"fUSD",-500.0,0.00018544,2,"2024-12-13T08:50:54.921",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195168,1734079855734,"fUSD",-500.0,0.00018544,2,"2024-12-13T08:50:55.734",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195189,1734079855928,"fUSD",-500.0,0.00018816,2,"2024-12-13T08:50:55.928",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195279,1734079857279,"fUSD",-500.0,0.00018817,2,"2024-12-13T08:50:57.279",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195358,1734079858030,"fUSD",-354.94335279,0.00018817,2,"2024-12-13T08:50:58.030",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195383,1734079858272,"fUSD",-500.0,0.00018817,2,"2024-12-13T08:50:58.272",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195469,1734079859092,"fUSD",-1817.74,0.00018817,2,"2024-12-13T08:50:59.092",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195490,1734079859294,"fUSD",-500.0,0.00018817,2,"2024-12-13T08:50:59.294",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195576,1734079860407,"fUSD",-500.0,0.00018818,2,"2024-12-13T08:51:00.407",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195662,1734079861235,"fUSD",-500.0,0.00019091,2,"2024-12-13T08:51:01.235",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195683,1734079861438,"fUSD",-500.0,0.00019091,2,"2024-12-13T08:51:01.438",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195756,1734079862188,"fUSD",-500.0,0.00019091,2,"2024-12-13T08:51:02.188",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195791,1734079862522,"fUSD",-500.0,0.00019091,2,"2024-12-13T08:51:02.522",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195877,1734079863339,"fUSD",-500.0,0.00019091,2,"2024-12-13T08:51:03.339",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195963,1734079864131,"fUSD",-500.0,0.00019092,2,"2024-12-13T08:51:04.131",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345195984,1734079864333,"fUSD",-1604.09,0.00019092,2,"2024-12-13T08:51:04.333",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196070,1734079865176,"fUSD",-709.02,0.00019365,2,"2024-12-13T08:51:05.176",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196152,1734079865956,"fUSD",-500.0,0.00019365,2,"2024-12-13T08:51:05.956",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196177,1734079866311,"fUSD",-500.0,0.00019365,2,"2024-12-13T08:51:06.311",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196233,1734079866876,"fUSD",-500.0,0.00019365,2,"2024-12-13T08:51:06.876",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196285,1734079867397,"fUSD",-822.67,0.00019365,2,"2024-12-13T08:51:07.397",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196371,1734079868237,"fUSD",-1287.25,0.00019366,2,"2024-12-13T08:51:08.237",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196457,1734079869350,"fUSD",-500.0,0.00019639,2,"2024-12-13T08:51:09.350",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196478,1734079869547,"fUSD",-500.0,0.00019639,2,"2024-12-13T08:51:09.547",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196564,1734079870378,"fUSD",-500.0,0.00019639,2,"2024-12-13T08:51:10.378",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196585,1734079870583,"fUSD",-500.0,0.00019639,2,"2024-12-13T08:51:10.583",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196671,1734079871495,"fUSD",-1331.17,0.00019639,2,"2024-12-13T08:51:11.495",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196710,1734079871856,"fUSD",-1134.77,0.0001964,2,"2024-12-13T08:51:11.856",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196779,1734079872506,"fUSD",-500.0,0.0001964,2,"2024-12-13T08:51:12.506",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196865,1734079873302,"fUSD",-2036.13,0.00019912,2,"2024-12-13T08:51:13.302",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196890,1734079873534,"fUSD",-500.0,0.00019913,2,"2024-12-13T08:51:13.534",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345196972,1734079874344,"fUSD",-500.0,0.00019913,2,"2024-12-13T08:51:14.344",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197058,1734079875213,"fUSD",-500.0,0.00019913,2,"2024-12-13T08:51:15.213",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197079,1734079875436,"fUSD",-695.32,0.00019913,2,"2024-12-13T08:51:15.436",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197165,1734079876294,"fUSD",-500.0,0.00019914,2,"2024-12-13T08:51:16.294",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197249,1734079877709,"fUSD",-500.0,0.00020187,2,"2024-12-13T08:51:17.709",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197273,1734079878301,"fUSD",-500.0,0.00020187,2,"2024-12-13T08:51:18.301",0.0002774,22.54,0.9181496440955588,1877773393.375215]
[345197378,1734081032714,"fUSD",-500.0,0.00017894,2,"2024-12-13T09:10:32.714",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197412,1734081032911,"fUSD",-500.0,0.00017894,2,"2024-12-13T09:10:32.911",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197527,1734081033778,"fUSD",-500.0,0.00017894,2,"2024-12-13T09:10:33.778",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197613,1734081034663,"fUSD",-500.0,0.00017894,2,"2024-12-13T09:10:34.663",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197634,1734081034867,"fUSD",-500.0,0.00017993,2,"2024-12-13T09:10:34.867",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197729,1734081035914,"fUSD",-500.0,0.00017994,2,"2024-12-13T09:10:35.914",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197746,1734081036097,"fUSD",-500.0,0.00017995,2,"2024-12-13T09:10:36.097",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197828,1734081036978,"fUSD",-583.21,0.00017995,2,"2024-12-13T09:10:36.978",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197914,1734081037875,"fUSD",-525.15,0.00018168,2,"2024-12-13T09:10:37.875",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345197936,1734081038089,"fUSD",-500.0,0.00018168,2,"2024-12-13T09:10:38.089",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198027,1734081039316,"fUSD",-1028.24,0.00018168,2,"2024-12-13T09:10:39.316",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198113,1734081040167,"fUSD",-500.0,0.00018268,2,"2024-12-13T09:10:40.167",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198134,1734081040367,"fUSD",-567.53,0.00018268,2,"2024-12-13T09:10:40.367",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198212,1734081041279,"fUSD",-500.0,0.00018269,2,"2024-12-13T09:10:41.279",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198242,1734081041564,"fUSD",-500.0,0.00018269,2,"2024-12-13T09:10:41.564",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198328,1734081042687,"fUSD",-493.86687617,0.00018442,2,"2024-12-13T09:10:42.687",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198415,1734081043987,"fUSD",-1557.32,0.00018442,2,"2024-12-13T09:10:43.987",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198461,1734081044422,"fUSD",-500.0,0.00018442,2,"2024-12-13T09:10:44.422",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198601,1734081045748,"fUSD",-500.0,0.00018542,2,"2024-12-13T09:10:45.748",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198627,1734081045977,"fUSD",-1000.0,0.00018542,2,"2024-12-13T09:10:45.977",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198710,1734081046755,"fUSD",-1504.2,0.00018543,2,"2024-12-13T09:10:46.755",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198771,1734081047466,"fUSD",-500.0,0.00018716,2,"2024-12-13T09:10:47.466",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198818,1734081047922,"fUSD",-2350.17,0.00018716,2,"2024-12-13T09:10:47.922",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198904,1734081048776,"fUSD",-666.46,0.00018816,2,"2024-12-13T09:10:48.776",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345198990,1734081049626,"fUSD",-535.3,0.00018817,2,"2024-12-13T09:10:49.626",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199011,1734081050077,"fUSD",-500.0,0.00018817,2,"2024-12-13T09:10:50.077",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199097,1734081050923,"fUSD",-500.0,0.0001899,2,"2024-12-13T09:10:50.923",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199122,1734081051171,"fUSD",-500.0,0.0001899,2,"2024-12-13T09:10:51.171",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199204,1734081051975,"fUSD",-529.54506624,0.0001899,2,"2024-12-13T09:10:51.975",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199248,1734081052458,"fUSD",-500.0,0.0001909,2,"2024-12-13T09:10:52.458",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199312,1734081053066,"fUSD",-500.0,0.00019091,2,"2024-12-13T09:10:53.066",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199398,1734081053895,"fUSD",-500.0,0.00019264,2,"2024-12-13T09:10:53.895",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199423,1734081054130,"fUSD",-500.0,0.00019264,2,"2024-12-13T09:10:54.130",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199505,1734081054913,"fUSD",-1453.14,0.00019264,2,"2024-12-13T09:10:54.913",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199591,1734081055724,"fUSD",-608.66,0.00019364,2,"2024-12-13T09:10:55.724",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199612,1734081055922,"fUSD",-500.0,0.00019365,2,"2024-12-13T09:10:55.922",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199698,1734081056752,"fUSD",-500.0,0.00019537,2,"2024-12-13T09:10:56.752",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199787,1734081057644,"fUSD",-500.0,0.00019538,2,"2024-12-13T09:10:57.644",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199806,1734081057840,"fUSD",-1654.79,0.00019538,2,"2024-12-13T09:10:57.840",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199892,1734081058669,"fUSD",-151.0,0.00019638,2,"2024-12-13T09:10:58.669",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199917,1734081059096,"fUSD",-198.52298768,0.00019639,2,"2024-12-13T09:10:59.096",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345199999,1734081059851,"fUSD",-500.0,0.00019812,2,"2024-12-13T09:10:59.851",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200085,1734081061378,"fUSD",-1246.48,0.00019812,2,"2024-12-13T09:11:01.378",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200106,1734081061647,"fUSD",-223.1362949,0.00019812,2,"2024-12-13T09:11:01.647",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200234,1734082233193,"fUSD",-500.0,0.00017893,2,"2024-12-13T09:30:33.193",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200306,1734082233900,"fUSD",-770.21,0.00017894,2,"2024-12-13T09:30:33.900",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200342,1734082234255,"fUSD",-500.0,0.00018066,2,"2024-12-13T09:30:34.255",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200428,1734082235130,"fUSD",-313.7199995,0.00018068,2,"2024-12-13T09:30:35.130",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200910,1734082246421,"fUSD",-1871.43,0.00018066,2,"2024-12-13T09:30:46.421",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345200996,1734082247269,"fUSD",-500.0,0.00018167,2,"2024-12-13T09:30:47.269",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201082,1734082248144,"fUSD",-564.38,0.0001834,2,"2024-12-13T09:30:48.144",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201103,1734082248373,"fUSD",-2392.83,0.0001834,2,"2024-12-13T09:30:48.373",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201189,1734082249351,"fUSD",-500.0,0.00018441,2,"2024-12-13T09:30:49.351",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201244,1734082249956,"fUSD",-500.0,0.00018441,2,"2024-12-13T09:30:49.956",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201297,1734082250555,"fUSD",-500.0,0.00018441,2,"2024-12-13T09:30:50.555",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201383,1734082251763,"fUSD",-500.0,0.00018614,2,"2024-12-13T09:30:51.763",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201404,1734082251966,"fUSD",-1016.64,0.00018614,2,"2024-12-13T09:30:51.966",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201490,1734082252887,"fUSD",-551.34,0.00018715,2,"2024-12-13T09:30:52.887",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201515,1734082253147,"fUSD",-500.0,0.00018715,2,"2024-12-13T09:30:53.147",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201597,1734082254149,"fUSD",-500.0,0.00018715,2,"2024-12-13T09:30:54.149",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201663,1734082254826,"fUSD",-2873.04,0.00018888,2,"2024-12-13T09:30:54.826",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201709,1734082255287,"fUSD",-500.0,0.00018988,2,"2024-12-13T09:30:55.287",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201791,1734082256126,"fUSD",-500.0,0.00018989,2,"2024-12-13T09:30:56.126",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201877,1734082256986,"fUSD",-500.0,0.00019089,2,"2024-12-13T09:30:56.986",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201898,1734082257203,"fUSD",-500.0,0.00019162,2,"2024-12-13T09:30:57.203",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345201984,1734082258144,"fUSD",-408.84160361,0.00019263,2,"2024-12-13T09:30:58.144",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202009,1734082258407,"fUSD",-500.0,0.00019263,2,"2024-12-13T09:30:58.407",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202091,1734082259330,"fUSD",-500.0,0.00019263,2,"2024-12-13T09:30:59.330",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202140,1734082260206,"fUSD",-500.0,0.00019436,2,"2024-12-13T09:31:00.206",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202199,1734082260844,"fUSD",-500.0,0.00019437,2,"2024-12-13T09:31:00.844",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202332,1734083432323,"fUSD",-781.77,0.00018065,2,"2024-12-13T09:50:32.323",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202377,1734083432582,"fUSD",-500.0,0.00018066,2,"2024-12-13T09:50:32.582",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202459,1734083433471,"fUSD",-500.0,0.00018066,2,"2024-12-13T09:50:33.471",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202551,1734083438101,"fUSD",-500.0,0.00018066,2,"2024-12-13T09:50:38.101",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202576,1734083438344,"fUSD",-460.21,0.00018067,2,"2024-12-13T09:50:38.344",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202658,1734083439155,"fUSD",-500.0,0.00018067,2,"2024-12-13T09:50:39.155",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202692,1734083439525,"fUSD",-500.0,0.00018166,2,"2024-12-13T09:50:39.525",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202772,1734083440255,"fUSD",-500.0,0.0001834,2,"2024-12-13T09:50:40.255",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202858,1734083441274,"fUSD",-3823.15,0.0001834,2,"2024-12-13T09:50:41.274",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202883,1734083441528,"fUSD",-500.0,0.00018341,2,"2024-12-13T09:50:41.528",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345202966,1734083442318,"fUSD",-500.0,0.00018341,2,"2024-12-13T09:50:42.318",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203061,1734083443436,"fUSD",-500.0,0.00018614,2,"2024-12-13T09:50:43.436",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203086,1734083443694,"fUSD",-576.28,0.00018614,2,"2024-12-13T09:50:43.694",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203168,1734083444546,"fUSD",-500.0,0.00018615,2,"2024-12-13T09:50:44.546",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203245,1734083445838,"fUSD",-500.0,0.00018615,2,"2024-12-13T09:50:45.838",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203276,1734083446136,"fUSD",-500.0,0.00018615,2,"2024-12-13T09:50:46.136",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203362,1734083447056,"fUSD",-569.72,0.00018888,2,"2024-12-13T09:50:47.056",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203387,1734083447307,"fUSD",-500.0,0.00018888,2,"2024-12-13T09:50:47.307",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203469,1734083448160,"fUSD",-500.0,0.00018888,2,"2024-12-13T09:50:48.160",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203555,1734083449156,"fUSD",-500.0,0.00018889,2,"2024-12-13T09:50:49.156",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203576,1734083449376,"fUSD",-2200.71,0.00018988,2,"2024-12-13T09:50:49.376",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203662,1734083450238,"fUSD",-500.0,0.00019162,2,"2024-12-13T09:50:50.238",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203722,1734083451158,"fUSD",-3823.15,0.00019162,2,"2024-12-13T09:50:51.158",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203770,1734083451650,"fUSD",-500.0,0.00019163,2,"2024-12-13T09:50:51.650",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203856,1734083452532,"fUSD",-500.0,0.00019436,2,"2024-12-13T09:50:52.532",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203881,1734083452807,"fUSD",-500.0,0.00019436,2,"2024-12-13T09:50:52.807",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203963,1734083453921,"fUSD",-1254.18,0.00019436,2,"2024-12-13T09:50:53.921",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345203988,1734083454165,"fUSD",-500.0,0.00019437,2,"2024-12-13T09:50:54.165",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204070,1734083454959,"fUSD",-847.63,0.00019536,2,"2024-12-13T09:50:54.959",0.0002774,21.31,0.9203123304260372,1879672479.2630153]
[345204158,1734084632266,"fUSD",-500.0,0.00018065,2,"2024-12-13T10:10:32.266",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204201,1734084632865,"fUSD",-227.81455891,0.00018066,2,"2024-12-13T10:10:32.865",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204266,1734084638075,"fUSD",-2264.31,0.00018339,2,"2024-12-13T10:10:38.075",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204355,1734084639071,"fUSD",-500.0,0.00018612,2,"2024-12-13T10:10:39.071",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204376,1734084639300,"fUSD",-716.89,0.00018612,2,"2024-12-13T10:10:39.300",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204462,1734084640837,"fUSD",-500.0,0.00018613,2,"2024-12-13T10:10:40.837",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204487,1734084641070,"fUSD",-500.0,0.00018613,2,"2024-12-13T10:10:41.070",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204569,1734084641868,"fUSD",-500.0,0.00018886,2,"2024-12-13T10:10:41.868",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204655,1734084643079,"fUSD",-63.07145219,0.00018886,2,"2024-12-13T10:10:43.079",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204681,1734084643597,"fUSD",-500.0,0.00018887,2,"2024-12-13T10:10:43.597",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204763,1734084646424,"fUSD",-703.17,0.00019159,2,"2024-12-13T10:10:46.424",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204807,1734085837215,"fUSD",-500.0,0.00015,2,"2024-12-13T10:30:37.215",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345204905,1734085838278,"fUSD",-160.0,0.00018619,2,"2024-12-13T10:30:38.278",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205077,1734085839178,"fUSD",-500.0,0.00018884,2,"2024-12-13T10:30:39.178",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205102,1734085839432,"fUSD",-500.0,0.00018884,2,"2024-12-13T10:30:39.432",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205186,1734085840302,"fUSD",-500.0,0.00018885,2,"2024-12-13T10:30:40.302",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205275,1734085841228,"fUSD",-500.0,0.00019158,2,"2024-12-13T10:30:41.228",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205284,1734085841323,"fUSD",-360.19809668,0.00019158,2,"2024-12-13T10:30:41.323",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205384,1734085843011,"fUSD",-92.75466709,0.00019158,2,"2024-12-13T10:30:43.011",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205412,1734085843311,"fUSD",-500.0,0.00019159,2,"2024-12-13T10:30:43.311",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205516,1734085844496,"fUSD",-500.0,0.00019431,2,"2024-12-13T10:30:44.496",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205602,1734085845331,"fUSD",-1213.81,0.00019432,2,"2024-12-13T10:30:45.331",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205627,1734085845569,"fUSD",-500.0,0.00019432,2,"2024-12-13T10:30:45.569",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205709,1734085846365,"fUSD",-500.0,0.00019705,2,"2024-12-13T10:30:46.365",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205825,1734085847180,"fUSD",-560.68,0.00019706,2,"2024-12-13T10:30:47.180",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205851,1734085847445,"fUSD",-500.0,0.00019706,2,"2024-12-13T10:30:47.445",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205937,1734085849112,"fUSD",-510.65,0.00019922,2,"2024-12-13T10:30:49.112",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345205962,1734085849379,"fUSD",-500.0,0.0001998,2,"2024-12-13T10:30:49.379",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206044,1734085850482,"fUSD",-500.0,0.0001998,2,"2024-12-13T10:30:50.482",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206130,1734085851367,"fUSD",-204.975043,0.00020232,10,"2024-12-13T10:30:51.367",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206155,1734085851614,"fUSD",-500.0,0.00020254,2,"2024-12-13T10:30:51.614",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206237,1734085852507,"fUSD",-500.0,0.00020254,2,"2024-12-13T10:30:52.507",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206302,1734085853136,"fUSD",-364.52,0.00020438,2,"2024-12-13T10:30:53.136",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206345,1734085853551,"fUSD",-500.0,0.00020527,2,"2024-12-13T10:30:53.551",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206431,1734085854397,"fUSD",-500.0,0.00020528,2,"2024-12-13T10:30:54.397",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206456,1734085854638,"fUSD",-500.0,0.00020529,2,"2024-12-13T10:30:54.638",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206538,1734085855441,"fUSD",-332.06237245,0.00020802,2,"2024-12-13T10:30:55.441",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206564,1734085855691,"fUSD",-500.0,0.00020802,2,"2024-12-13T10:30:55.691",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206650,1734085856574,"fUSD",-150.0,0.00020869,2,"2024-12-13T10:30:56.574",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206746,1734087032242,"fUSD",-200.0,0.00017916,2,"2024-12-13T10:50:32.242",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206804,1734087032735,"fUSD",-8225.0,0.00018783,2,"2024-12-13T10:50:32.735",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206864,1734087033392,"fUSD",-500.0,0.00018882,2,"2024-12-13T10:50:33.392",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206950,1734087034293,"fUSD",-500.0,0.00018882,2,"2024-12-13T10:50:34.293",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345206975,1734087034550,"fUSD",-500.0,0.00018882,2,"2024-12-13T10:50:34.550",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207057,1734087035375,"fUSD",-500.0,0.00018883,2,"2024-12-13T10:50:35.375",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207082,1734087035624,"fUSD",-500.0,0.00018883,2,"2024-12-13T10:50:35.624",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207164,1734087036638,"fUSD",-500.0,0.00018883,2,"2024-12-13T10:50:36.638",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207250,1734087037548,"fUSD",-500.0,0.00019155,2,"2024-12-13T10:50:37.548",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207282,1734087037875,"fUSD",-500.0,0.00019156,2,"2024-12-13T10:50:37.875",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207361,1734087038666,"fUSD",-525.77,0.00019156,2,"2024-12-13T10:50:38.666",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207388,1734087038924,"fUSD",-1299.79,0.00019156,2,"2024-12-13T10:50:38.924",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207474,1734087039892,"fUSD",-500.0,0.00019157,2,"2024-12-13T10:50:39.892",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207560,1734087040689,"fUSD",-500.0,0.00019429,2,"2024-12-13T10:50:40.689",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207585,1734087041481,"fUSD",-474.28,0.0001943,2,"2024-12-13T10:50:41.481",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207667,1734087042472,"fUSD",-500.0,0.00019431,2,"2024-12-13T10:50:42.472",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207765,1734087043456,"fUSD",-500.0,0.00019704,2,"2024-12-13T10:50:43.456",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345207779,1734087043620,"fUSD",-679.5451414,0.00019704,2,"2024-12-13T10:50:43.620",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208003,1734087045143,"fUSD",-500.0,0.00019978,2,"2024-12-13T10:50:45.143",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208051,1734087045402,"fUSD",-532.37,0.00019978,2,"2024-12-13T10:50:45.402",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208211,1734087046405,"fUSD",-500.0,0.00020251,2,"2024-12-13T10:50:46.405",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208386,1734087047315,"fUSD",-500.0,0.00020253,2,"2024-12-13T10:50:47.315",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208436,1734087047564,"fUSD",-364.52,0.00020438,2,"2024-12-13T10:50:47.564",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208572,1734087048371,"fUSD",-500.0,0.00020526,2,"2024-12-13T10:50:48.371",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208622,1734087048627,"fUSD",-500.0,0.00020527,2,"2024-12-13T10:50:48.627",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208847,1734087049856,"fUSD",-167.3,0.00020993,2,"2024-12-13T10:50:49.856",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208947,1734087050349,"fUSD",-500.0,0.00021074,2,"2024-12-13T10:50:50.349",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345208998,1734087050607,"fUSD",-525.77,0.00021074,2,"2024-12-13T10:50:50.607",0.0002774,20.77,0.9203226983182041,1881697525.7168665]
[345209593,1734088232542,"fUSD",-306.07,0.00018682,30,"2024-12-13T11:10:32.542",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209679,1734088233417,"fUSD",-150.0,0.00019616,2,"2024-12-13T11:10:33.417",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209704,1734088234055,"fUSD",-500.0,0.00019977,2,"2024-12-13T11:10:34.055",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209786,1734088238300,"fUSD",-500.0,0.00020424,2,"2024-12-13T11:10:38.300",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209823,1734088240710,"fUSD",-500.0,0.00020523,2,"2024-12-13T11:10:40.710",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209926,1734088241700,"fUSD",-493.45447208,0.00020698,2,"2024-12-13T11:10:41.700",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345209992,1734088242355,"fUSD",-2183.69,0.00020798,2,"2024-12-13T11:10:42.355",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210017,1734088244463,"fUSD",-812.37,0.00020798,2,"2024-12-13T11:10:44.463",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210146,1734088693476,"fUSD",152.36,0.00010137,2,"2024-12-13T11:18:13.476",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210171,1734089184065,"fUSD",-153.0,0.00018857,2,"2024-12-13T11:26:24.065",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210257,1734089186059,"fUSD",-518.55,0.00020424,2,"2024-12-13T11:26:26.059",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210339,1734089188289,"fUSD",-500.0,0.00020524,2,"2024-12-13T11:26:28.289",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210364,1734089188847,"fUSD",-576.16466769,0.00020562,2,"2024-12-13T11:26:28.847",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210454,1734089190958,"fUSD",-500.0,0.0002077,2,"2024-12-13T11:26:30.958",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210533,1734089192951,"fUSD",-500.0,0.0002098,2,"2024-12-13T11:26:32.951",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210558,1734089193576,"fUSD",-500.0,0.0002098,2,"2024-12-13T11:26:33.576",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210640,1734089237099,"fUSD",150.0,0.00020986,2,"2024-12-13T11:27:17.099",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210665,1734089240202,"fUSD",-175.68,0.00021044,2,"2024-12-13T11:27:20.202",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210751,1734089242495,"fUSD",-227.48521904,0.0002115,2,"2024-12-13T11:27:22.495",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210833,1734089244541,"fUSD",-500.0,0.00021246,2,"2024-12-13T11:27:24.541",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210881,1734089431742,"fUSD",-150.0,0.0001428,2,"2024-12-13T11:30:31.742",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345210977,1734089437672,"fUSD",-260.0,0.0001806,2,"2024-12-13T11:30:37.672",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211051,1734089440001,"fUSD",-260.0,0.0001942,2,"2024-12-13T11:30:40.001",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211137,1734089440835,"fUSD",-500.0,0.0002025,7,"2024-12-13T11:30:40.835",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211219,1734089441694,"fUSD",-500.0,0.000206,7,"2024-12-13T11:30:41.694",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211249,1734089443481,"fUSD",-604.63860978,0.00020767,2,"2024-12-13T11:30:43.481",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211349,1734089453397,"fUSD",-500.0,0.00020797,2,"2024-12-13T11:30:53.397",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211435,1734089454288,"fUSD",-500.0,0.0002098,2,"2024-12-13T11:30:54.288",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211454,1734089454471,"fUSD",-500.0,0.00021044,2,"2024-12-13T11:30:54.471",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211651,1734090632195,"fUSD",-500.0,0.00016438,2,"2024-12-13T11:50:32.195",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211677,1734090637687,"fUSD",-500.0,0.00016438,2,"2024-12-13T11:50:37.687",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211769,1734090639136,"fUSD",-500.0,0.00016438,2,"2024-12-13T11:50:39.136",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211854,1734090640341,"fUSD",-72.7928502,0.00016698,2,"2024-12-13T11:50:40.341",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211879,1734090640619,"fUSD",-2853.72714468,0.00016698,2,"2024-12-13T11:50:40.619",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345211989,1734090644639,"fUSD",-500.0,0.00016698,2,"2024-12-13T11:50:44.639",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212039,1734090644894,"fUSD",-500.0,0.00016699,2,"2024-12-13T11:50:44.894",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212150,1734090645720,"fUSD",-500.0,0.00016699,2,"2024-12-13T11:50:45.720",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212258,1734090646819,"fUSD",-500.0,0.00016712,2,"2024-12-13T11:50:46.819",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212283,1734090647060,"fUSD",-500.0,0.00016712,2,"2024-12-13T11:50:47.060",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212369,1734090648102,"fUSD",-500.0,0.00016972,2,"2024-12-13T11:50:48.102",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212451,1734090649077,"fUSD",-500.0,0.00016986,2,"2024-12-13T11:50:49.077",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212476,1734090649310,"fUSD",-500.0,0.00016986,2,"2024-12-13T11:50:49.310",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212558,1734090650115,"fUSD",-500.0,0.00017246,2,"2024-12-13T11:50:50.115",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212583,1734090650348,"fUSD",-500.0,0.00017246,2,"2024-12-13T11:50:50.348",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212691,1734090651378,"fUSD",-500.0,0.00017246,2,"2024-12-13T11:50:51.378",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212752,1734090652130,"fUSD",-500.0,0.00017247,2,"2024-12-13T11:50:52.130",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212777,1734090652369,"fUSD",-510.63959285,0.0001726,2,"2024-12-13T11:50:52.369",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212859,1734090653163,"fUSD",-773.09,0.0001752,2,"2024-12-13T11:50:53.163",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212884,1734090653406,"fUSD",-500.0,0.0001752,2,"2024-12-13T11:50:53.406",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345212970,1734090654386,"fUSD",-508.08,0.0001752,2,"2024-12-13T11:50:54.386",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213052,1734090655165,"fUSD",-500.0,0.00017534,2,"2024-12-13T11:50:55.165",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213077,1734090655404,"fUSD",-500.0,0.00017794,2,"2024-12-13T11:50:55.404",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213168,1734090656261,"fUSD",-500.0,0.00017794,2,"2024-12-13T11:50:56.261",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213246,1734090657165,"fUSD",-315.59127101,0.00017808,2,"2024-12-13T11:50:57.165",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213271,1734090657395,"fUSD",-500.0,0.00017808,2,"2024-12-13T11:50:57.395",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213353,1734090658357,"fUSD",-500.0,0.00018068,2,"2024-12-13T11:50:58.357",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213378,1734090658722,"fUSD",-735.12,0.00018068,2,"2024-12-13T11:50:58.722",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213464,1734090660096,"fUSD",-160.22162987,0.00018282,2,"2024-12-13T11:51:00.096",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213546,1734090660875,"fUSD",-500.0,0.00018342,2,"2024-12-13T11:51:00.875",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213571,1734090661111,"fUSD",-500.0,0.00018342,2,"2024-12-13T11:51:01.111",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213645,1734090661820,"fUSD",-773.09,0.00018616,2,"2024-12-13T11:51:01.820",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213679,1734090662146,"fUSD",-2148.92,0.00018616,2,"2024-12-13T11:51:02.146",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213765,1734090663064,"fUSD",-500.0,0.0001863,2,"2024-12-13T11:51:03.064",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213847,1734090664446,"fUSD",-408.05284254,0.0001889,2,"2024-12-13T11:51:04.446",0.0002774,20.4,0.919413753811148,1883328348.4924881]
[345213878,1734091831909,"fUSD",-853.83,0.00015,2,"2024-12-13T12:10:31.909",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214465,1734091842910,"fUSD",-500.0,0.00016971,2,"2024-12-13T12:10:42.910",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345214662,1734091844051,"fUSD",-500.0,0.00017519,2,"2024-12-13T12:10:44.051",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216623,1734092947681,"fUSD",199.35,0.00010137,2,"2024-12-13T12:29:07.681",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216726,1734093032548,"fUSD",-500.0,0.00017707,2,"2024-12-13T12:30:32.548",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216819,1734093033021,"fUSD",-500.0,0.00017791,2,"2024-12-13T12:30:33.021",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345216958,1734093033965,"fUSD",-520.71,0.00017792,2,"2024-12-13T12:30:33.965",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217060,1734093040653,"fUSD",-500.0,0.00018065,2,"2024-12-13T12:30:40.653",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217091,1734093043208,"fUSD",-365.21793846,0.00018065,2,"2024-12-13T12:30:43.208",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217243,1734094232794,"fUSD",-1592.91,0.00018065,2,"2024-12-13T12:50:32.794",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217316,1734094238219,"fUSD",-22027.40881144,0.00018239,2,"2024-12-13T12:50:38.219",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217483,1734094240196,"fUSD",-100.7851858,0.00018339,2,"2024-12-13T12:50:40.196",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217527,1734094240612,"fUSD",-378.81,0.00018339,2,"2024-12-13T12:50:40.612",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217595,1734094464330,"fUSD",1000.0,0.0002,120,"2024-12-13T12:54:24.330",0.0002774,20.65,0.9041442919961613,1913248440.5583165]
[345217712,1734095433157,"fUSD",-500.0,0.00018338,2,"2024-12-13T13:10:33.157",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217823,1734095433986,"fUSD",-500.0,0.00018338,2,"2024-12-13T13:10:33.986",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217848,1734095434231,"fUSD",-500.0,0.00018338,2,"2024-12-13T13:10:34.231",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217930,1734095435245,"fUSD",-500.0,0.00018399,2,"2024-12-13T13:10:35.245",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345217955,1734095435498,"fUSD",-500.0,0.00018399,2,"2024-12-13T13:10:35.498",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218068,1734095436622,"fUSD",-10000.0,0.00018497,2,"2024-12-13T13:10:36.622",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218124,1734095437191,"fUSD",-1232.86,0.00018498,2,"2024-12-13T13:10:37.191",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218149,1734095437675,"fUSD",-151.753153,0.00018498,2,"2024-12-13T13:10:37.675",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218298,1734095444146,"fUSD",-500.0,0.00018499,2,"2024-12-13T13:10:44.146",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218319,1734095444346,"fUSD",-500.0,0.00018499,2,"2024-12-13T13:10:44.346",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218405,1734095445189,"fUSD",-500.0,0.00018499,2,"2024-12-13T13:10:45.189",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218488,1734095446124,"fUSD",-867.1,0.00018499,2,"2024-12-13T13:10:46.124",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218513,1734095446373,"fUSD",-500.0,0.00018499,2,"2024-12-13T13:10:46.373",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218609,1734095447305,"fUSD",-848.512133,0.00018499,2,"2024-12-13T13:10:47.305",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218682,1734095448168,"fUSD",-500.0,0.00018499,2,"2024-12-13T13:10:48.168",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218707,1734095448412,"fUSD",-1215.214886,0.00018499,2,"2024-12-13T13:10:48.412",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218793,1734095449259,"fUSD",-10000.0,0.00018499,2,"2024-12-13T13:10:49.259",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218814,1734095449467,"fUSD",-231.920056,0.00018499,2,"2024-12-13T13:10:49.467",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218900,1734095450431,"fUSD",-500.0,0.00018499,2,"2024-12-13T13:10:50.431",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345218982,1734095451212,"fUSD",-151.0,0.000185,2,"2024-12-13T13:10:51.212",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219007,1734095451456,"fUSD",-1000.0,0.000185,2,"2024-12-13T13:10:51.456",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219086,1734095452377,"fUSD",-152.24303,0.000185,2,"2024-12-13T13:10:52.377",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219115,1734095452659,"fUSD",-161.184604,0.000185,2,"2024-12-13T13:10:52.659",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219201,1734095453502,"fUSD",-219.563767,0.00018612,2,"2024-12-13T13:10:53.502",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219283,1734095454436,"fUSD",-197.381455,0.00018612,2,"2024-12-13T13:10:54.436",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219308,1734095454688,"fUSD",-3064.857045,0.00018612,2,"2024-12-13T13:10:54.688",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219394,1734095455512,"fUSD",-2650.29,0.00018672,2,"2024-12-13T13:10:55.512",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219476,1734095456487,"fUSD",-500.0,0.00018673,2,"2024-12-13T13:10:56.487",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219501,1734095456953,"fUSD",-500.0,0.00018673,2,"2024-12-13T13:10:56.953",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219563,1734095458343,"fUSD",-723.46,0.00018772,2,"2024-12-13T13:10:58.343",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219609,1734095458804,"fUSD",-500.0,0.00018773,2,"2024-12-13T13:10:58.804",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219695,1734095460126,"fUSD",-918.35,0.00018773,2,"2024-12-13T13:11:00.126",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219777,1734095461111,"fUSD",-500.0,0.00018773,2,"2024-12-13T13:11:01.111",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219802,1734095461366,"fUSD",-500.0,0.00018773,2,"2024-12-13T13:11:01.366",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219888,1734095462224,"fUSD",-500.0,0.00018773,2,"2024-12-13T13:11:02.224",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345219909,1734095462431,"fUSD",-377.09798454,0.00018773,2,"2024-12-13T13:11:02.431",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220043,1734096637620,"fUSD",-648.08021883,0.00017458,2,"2024-12-13T13:30:37.620",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220102,1734096640199,"fUSD",-153.0,0.00018171,2,"2024-12-13T13:30:40.199",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220579,1734096645803,"fUSD",-1680.04,0.00018393,2,"2024-12-13T13:30:45.803",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345220934,1734097840034,"fUSD",-850.12,0.00016875,2,"2024-12-13T13:50:40.034",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221031,1734097841152,"fUSD",-150.0,0.00017304,2,"2024-12-13T13:50:41.152",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221056,1734097841407,"fUSD",-150.0,0.00017409,2,"2024-12-13T13:50:41.407",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221142,1734097842298,"fUSD",-500.0,0.00017779,2,"2024-12-13T13:50:42.298",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221164,1734097842518,"fUSD",-572.84818441,0.00017866,2,"2024-12-13T13:50:42.518",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221254,1734097844282,"fUSD",-313.21402839,0.00018132,2,"2024-12-13T13:50:44.282",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221300,1734097846462,"fUSD",-184.0360528,0.00018171,2,"2024-12-13T13:50:46.462",0.0002774,20.69,0.9006655034525858,1915280580.1108134]
[345221400,1734099032484,"fUSD",-177.58293717,0.00016545,2,"2024-12-13T14:10:32.484",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221486,1734099033477,"fUSD",-183.99,0.00017014,2,"2024-12-13T14:10:33.477",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221507,1734099033705,"fUSD",-156.98520205,0.00017065,2,"2024-12-13T14:10:33.705",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221593,1734099034625,"fUSD",-2006.0,0.000176,2,"2024-12-13T14:10:34.625",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221679,1734099035524,"fUSD",-156.98520205,0.00017901,2,"2024-12-13T14:10:35.524",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221700,1734099035999,"fUSD",-1257.52,0.00017917,2,"2024-12-13T14:10:35.999",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221786,1734099036843,"fUSD",-500.0,0.00018091,2,"2024-12-13T14:10:36.843",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221863,1734099037596,"fUSD",-500.0,0.00018091,2,"2024-12-13T14:10:37.596",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345221917,1734099037914,"fUSD",-500.0,0.00018091,2,"2024-12-13T14:10:37.914",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222041,1734099603312,"fUSD",150.0,0.00010137,2,"2024-12-13T14:20:03.312",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222078,1734099824342,"fUSD",-1110.12,0.00017086,2,"2024-12-13T14:23:44.342",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222164,1734099826455,"fUSD",-834.18,0.00017916,2,"2024-12-13T14:23:46.455",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222246,1734099828263,"fUSD",-1632.26,0.00017917,2,"2024-12-13T14:23:48.263",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222271,1734099828831,"fUSD",-2962.28,0.00017917,2,"2024-12-13T14:23:48.831",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222357,1734099831050,"fUSD",-162.536803,0.00017917,2,"2024-12-13T14:23:51.050",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222417,1734099832386,"fUSD",-500.0,0.0001799,2,"2024-12-13T14:23:52.386",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222465,1734099833746,"fUSD",-992.02,0.0001799,2,"2024-12-13T14:23:53.746",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222551,1734099835764,"fUSD",-160.168601,0.0001799,2,"2024-12-13T14:23:55.764",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222572,1734099836270,"fUSD",-269.77409,0.00017991,2,"2024-12-13T14:23:56.270",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222658,1734099887868,"fUSD",153.0,0.00017353,2,"2024-12-13T14:24:47.868",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222740,1734099925302,"fUSD",150.0,0.00016915,2,"2024-12-13T14:25:25.302",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222765,1734099938303,"fUSD",4503.04,0.0001799,2,"2024-12-13T14:25:38.303",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222832,1734099979291,"fUSD",563.87,0.00017917,2,"2024-12-13T14:26:19.291",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222875,1734100009784,"fUSD",500.0,0.00017916,2,"2024-12-13T14:26:49.784",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345222963,1734100075892,"fUSD",500.0,0.0001799,2,"2024-12-13T14:27:55.892",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223053,1734100155818,"fUSD",500.0,0.00017917,2,"2024-12-13T14:29:15.818",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223074,1734100177676,"fUSD",500.0,0.0001799,2,"2024-12-13T14:29:37.676",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223188,1734100232539,"fUSD",-500.0,0.00018091,2,"2024-12-13T14:30:32.539",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223747,1734100238101,"fUSD",-609.32,0.00018091,2,"2024-12-13T14:30:38.101",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345223936,1734100239488,"fUSD",-500.0,0.00018091,2,"2024-12-13T14:30:39.488",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224045,1734100240043,"fUSD",-100.55620443,0.00018098,2,"2024-12-13T14:30:40.043",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224505,1734100243924,"fUSD",-891.05000031,0.00018098,2,"2024-12-13T14:30:43.924",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224844,1734100247515,"fUSD",-500.0,0.00018099,2,"2024-12-13T14:30:47.515",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224926,1734100248356,"fUSD",-500.0,0.00018099,2,"2024-12-13T14:30:48.356",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345224951,1734100248706,"fUSD",-500.0,0.00018099,2,"2024-12-13T14:30:48.706",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225037,1734100249624,"fUSD",-500.0,0.00018132,2,"2024-12-13T14:30:49.624",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225061,1734100271053,"fUSD",500.0,0.0001799,2,"2024-12-13T14:31:11.053",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225148,1734100360217,"fUSD",1075.28,0.00017916,2,"2024-12-13T14:32:40.217",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225181,1734100403608,"fUSD",500.0,0.0001795,2,"2024-12-13T14:33:23.608",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225259,1734100488220,"fUSD",500.0,0.0001799,2,"2024-12-13T14:34:48.220",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225345,1734100503925,"fUSD",-500.0,0.00018098,2,"2024-12-13T14:35:03.925",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225366,1734100504801,"fUSD",-500.0,0.00018098,2,"2024-12-13T14:35:04.801",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225452,1734100508406,"fUSD",-577.31,0.00018098,2,"2024-12-13T14:35:08.406",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225538,1734100511857,"fUSD",-1566.08,0.00018189,2,"2024-12-13T14:35:11.857",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225559,1734100512632,"fUSD",-500.0,0.0001819,2,"2024-12-13T14:35:12.632",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225645,1734100515887,"fUSD",-151.0,0.0001819,2,"2024-12-13T14:35:15.887",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225727,1734100519059,"fUSD",-1700.93,0.0001819,2,"2024-12-13T14:35:19.059",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225753,1734100520008,"fUSD",-500.0,0.0001819,2,"2024-12-13T14:35:20.008",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225839,1734100523361,"fUSD",-1348.45,0.00018191,2,"2024-12-13T14:35:23.361",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225860,1734100524137,"fUSD",-500.0,0.00018195,2,"2024-12-13T14:35:24.137",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345225954,1734101432463,"fUSD",-152.35171148,0.00016668,2,"2024-12-13T14:50:32.463",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226063,1734101439269,"fUSD",-500.0,0.00017916,2,"2024-12-13T14:50:39.269",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226084,1734101439479,"fUSD",-726.21,0.00017917,2,"2024-12-13T14:50:39.479",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226176,1734101441056,"fUSD",-500.0,0.0001799,2,"2024-12-13T14:50:41.056",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226241,1734101441693,"fUSD",-882.26,0.0001799,2,"2024-12-13T14:50:41.693",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226284,1734101442340,"fUSD",-873.27,0.0001799,2,"2024-12-13T14:50:42.340",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226420,1734101444919,"fUSD",-500.0,0.00018088,2,"2024-12-13T14:50:44.919",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226464,1734101455013,"fUSD",-0.14545025,0.00018088,2,"2024-12-13T14:50:55.013",0.00028105000000000003,24.11,0.919077725360029,1877902464.5140033]
[345226658,1734102633533,"fUSD",-621.86,0.00017986,2,"2024-12-13T15:10:33.533",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226812,1734102634388,"fUSD",-1152.5,0.00017987,2,"2024-12-13T15:10:34.388",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345226854,1734102634604,"fUSD",-500.0,0.00017987,2,"2024-12-13T15:10:34.604",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227028,1734102635471,"fUSD",-500.0,0.00017987,2,"2024-12-13T15:10:35.471",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345227124,1734102635942,"fUSD",-500.0,0.00017987,2,"2024-12-13T15:10:35.942",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228021,1734102646509,"fUSD",-23143.57649664,0.00017988,4,"2024-12-13T15:10:46.509",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228169,1734103832869,"fUSD",-400.0,0.000175,6,"2024-12-13T15:30:32.869",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228208,1734103833067,"fUSD",-20000.0,0.000179,2,"2024-12-13T15:30:33.067",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228374,1734103833965,"fUSD",-500.0,0.00017949,2,"2024-12-13T15:30:33.965",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228414,1734103834179,"fUSD",-848.2,0.00017949,2,"2024-12-13T15:30:34.179",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228581,1734103835222,"fUSD",-4380.46723962,0.00017949,2,"2024-12-13T15:30:35.222",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228956,1734103839882,"fUSD",-500.0,0.00017949,2,"2024-12-13T15:30:39.882",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345228997,1734103840474,"fUSD",-150.0,0.00017958,2,"2024-12-13T15:30:40.474",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229106,1734103843076,"fUSD",-500.0,0.00017985,2,"2024-12-13T15:30:43.076",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229220,1734103844159,"fUSD",-500.0,0.00017985,2,"2024-12-13T15:30:44.159",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229241,1734103844364,"fUSD",-500.0,0.00017985,2,"2024-12-13T15:30:44.364",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229327,1734103845213,"fUSD",-500.0,0.00017985,2,"2024-12-13T15:30:45.213",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229350,1734103845428,"fUSD",-1050.7,0.00017985,2,"2024-12-13T15:30:45.428",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229440,1734103846375,"fUSD",-1380.09,0.00017986,2,"2024-12-13T15:30:46.375",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229528,1734103847387,"fUSD",-500.0,0.00017987,2,"2024-12-13T15:30:47.387",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229542,1734103847516,"fUSD",-500.0,0.00017987,2,"2024-12-13T15:30:47.516",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229636,1734103848433,"fUSD",-175.734718,0.00017987,2,"2024-12-13T15:30:48.433",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229661,1734103848681,"fUSD",-500.0,0.00017987,2,"2024-12-13T15:30:48.681",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229743,1734103849478,"fUSD",-500.0,0.00017988,2,"2024-12-13T15:30:49.478",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229829,1734103850319,"fUSD",-502.14,0.00017988,2,"2024-12-13T15:30:50.319",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229850,1734103850699,"fUSD",-875.34,0.00017989,2,"2024-12-13T15:30:50.699",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345229936,1734103852018,"fUSD",-4419.06995033,0.00018059,2,"2024-12-13T15:30:52.018",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230066,1734105033681,"fUSD",-500.0,0.00017897,2,"2024-12-13T15:50:33.681",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230091,1734105033939,"fUSD",-500.0,0.00017897,2,"2024-12-13T15:50:33.939",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230177,1734105034809,"fUSD",-500.0,0.00017897,2,"2024-12-13T15:50:34.809",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230198,1734105035300,"fUSD",-1150.93,0.00017898,2,"2024-12-13T15:50:35.300",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230284,1734105036177,"fUSD",-1376.91,0.00017898,2,"2024-12-13T15:50:36.177",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230381,1734105038397,"fUSD",-500.0,0.00017899,2,"2024-12-13T15:50:38.397",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230423,1734105038596,"fUSD",-500.0,0.00017899,2,"2024-12-13T15:50:38.596",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230570,1734105039657,"fUSD",-500.0,0.00017899,2,"2024-12-13T15:50:39.657",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230658,1734105040342,"fUSD",-263.16263992,0.00017899,2,"2024-12-13T15:50:40.342",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230743,1734105040746,"fUSD",-529.07,0.00017899,2,"2024-12-13T15:50:40.746",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230900,1734105041608,"fUSD",-500.0,0.00017899,2,"2024-12-13T15:50:41.608",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345230941,1734105041810,"fUSD",-651.96,0.00017899,2,"2024-12-13T15:50:41.810",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231083,1734105042944,"fUSD",-893.9341002,0.00017949,2,"2024-12-13T15:50:42.944",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231174,1734105045308,"fUSD",-68.07358106,0.00017985,2,"2024-12-13T15:50:45.308",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231196,1734105045515,"fUSD",-500.0,0.00017985,2,"2024-12-13T15:50:45.515",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231295,1734105046352,"fUSD",-500.0,0.00017985,2,"2024-12-13T15:50:46.352",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231552,1734105048456,"fUSD",-500.0,0.00017985,2,"2024-12-13T15:50:48.456",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231664,1734105049021,"fUSD",-763.91,0.00017987,2,"2024-12-13T15:50:49.021",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231755,1734105050247,"fUSD",-187.407981,0.00018025,2,"2024-12-13T15:50:50.247",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231776,1734105050449,"fUSD",-151.0,0.0001804,2,"2024-12-13T15:50:50.449",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231862,1734105051465,"fUSD",-1144.39744237,0.00018087,5,"2024-12-13T15:50:51.465",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231887,1734105051872,"fUSD",-151.0,0.0001809,2,"2024-12-13T15:50:51.872",0.00028105000000000003,23.62,0.9185800453321471,1879145258.5757272]
[345231993,1734106232240,"fUSD",-150.0,0.00016816,2,"2024-12-13T16:10:32.240",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232079,1734106235951,"fUSD",-641.55,0.00017895,2,"2024-12-13T16:10:35.951",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232135,1734106236316,"fUSD",-1361.6,0.00017895,2,"2024-12-13T16:10:36.316",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232448,1734106238594,"fUSD",-500.0,0.00017896,2,"2024-12-13T16:10:38.594",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232637,1734106239688,"fUSD",-1308.43,0.00017896,2,"2024-12-13T16:10:39.688",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232681,1734106239896,"fUSD",-722.74,0.00017896,2,"2024-12-13T16:10:39.896",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232859,1734106240800,"fUSD",-500.0,0.00017896,2,"2024-12-13T16:10:40.800",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345232909,1734106241032,"fUSD",-622.3,0.00017896,2,"2024-12-13T16:10:41.032",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233082,1734106241989,"fUSD",-500.0,0.00017896,2,"2024-12-13T16:10:41.989",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233314,1734106243295,"fUSD",-500.0,0.00017897,2,"2024-12-13T16:10:43.295",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233363,1734106243592,"fUSD",-510.54,0.00017897,2,"2024-12-13T16:10:43.592",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233579,1734106244945,"fUSD",-681.38,0.00017897,2,"2024-12-13T16:10:44.945",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233628,1734106245193,"fUSD",-500.0,0.00017897,2,"2024-12-13T16:10:45.193",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233799,1734106246014,"fUSD",-500.0,0.00017897,2,"2024-12-13T16:10:46.014",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345233967,1734106246888,"fUSD",-500.0,0.00017899,2,"2024-12-13T16:10:46.888",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234009,1734106247137,"fUSD",-1283.05,0.00017899,2,"2024-12-13T16:10:47.137",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234207,1734106248244,"fUSD",-500.0,0.00017899,2,"2024-12-13T16:10:48.244",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234531,1734106250930,"fUSD",-10000.0,0.00017987,11,"2024-12-13T16:10:50.930",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234533,1734106250948,"fUSD",-201.17,0.0001799,2,"2024-12-13T16:10:50.948",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234756,1734106252220,"fUSD",-1105.3,0.00018169,2,"2024-12-13T16:10:52.220",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345234807,1734106252479,"fUSD",-500.0,0.0001817,2,"2024-12-13T16:10:52.479",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235063,1734106254249,"fUSD",-500.0,0.0001817,2,"2024-12-13T16:10:54.249",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235251,1734106255236,"fUSD",-502.09995345,0.0001817,2,"2024-12-13T16:10:55.236",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235348,1734106853174,"fUSD",370109.44276496,0.00013112,2,"2024-12-13T16:20:53.174",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235499,1734107432854,"fUSD",-153.0,0.00016574,2,"2024-12-13T16:30:32.854",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235524,1734107433100,"fUSD",-153.0,0.00016581,2,"2024-12-13T16:30:33.100",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235632,1734107434415,"fUSD",-150.0,0.00017054,2,"2024-12-13T16:30:34.415",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235693,1734107435042,"fUSD",-1700.0,0.000174,6,"2024-12-13T16:30:35.042",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235714,1734107435243,"fUSD",-150.0,0.00017548,2,"2024-12-13T16:30:35.243",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235800,1734107436226,"fUSD",-636.57,0.00017793,2,"2024-12-13T16:30:36.226",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235886,1734107437111,"fUSD",-520.19,0.00017794,2,"2024-12-13T16:30:37.111",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345235907,1734107437452,"fUSD",-616.75,0.00017794,2,"2024-12-13T16:30:37.452",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236011,1734107441438,"fUSD",-2620.81,0.00017794,2,"2024-12-13T16:30:41.438",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236036,1734107441702,"fUSD",-500.0,0.00017794,2,"2024-12-13T16:30:41.702",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236128,1734107443010,"fUSD",-2891.29,0.00017794,2,"2024-12-13T16:30:43.010",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236206,1734107443750,"fUSD",-500.0,0.00017795,2,"2024-12-13T16:30:43.750",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236227,1734107443956,"fUSD",-500.0,0.00017795,2,"2024-12-13T16:30:43.956",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236313,1734107444967,"fUSD",-1177.84,0.00017795,2,"2024-12-13T16:30:44.967",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236338,1734107445202,"fUSD",-500.0,0.00017795,2,"2024-12-13T16:30:45.202",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236421,1734107445969,"fUSD",-500.0,0.00017795,2,"2024-12-13T16:30:45.969",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236508,1734107446781,"fUSD",-1784.86,0.00017895,2,"2024-12-13T16:30:46.781",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236545,1734107447150,"fUSD",-500.0,0.00017895,2,"2024-12-13T16:30:47.150",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236616,1734107447988,"fUSD",-500.0,0.00017896,2,"2024-12-13T16:30:47.988",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236702,1734107448841,"fUSD",-1590.11,0.00017896,2,"2024-12-13T16:30:48.841",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236723,1734107449064,"fUSD",-846.41,0.00017896,2,"2024-12-13T16:30:49.064",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236809,1734107449882,"fUSD",-500.0,0.00017896,2,"2024-12-13T16:30:49.882",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236834,1734107450139,"fUSD",-504.45,0.00017896,2,"2024-12-13T16:30:50.139",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345236916,1734107451153,"fUSD",-555.22814743,0.00017897,2,"2024-12-13T16:30:51.153",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237002,1734107452027,"fUSD",-150.0,0.00017937,2,"2024-12-13T16:30:52.027",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237026,1734107452272,"fUSD",-150.0,0.00018038,2,"2024-12-13T16:30:52.272",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237110,1734107453115,"fUSD",-2269.89,0.00018067,2,"2024-12-13T16:30:53.115",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237135,1734107453360,"fUSD",-1236.93,0.00018068,2,"2024-12-13T16:30:53.360",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237217,1734107454318,"fUSD",-151.0,0.00018068,2,"2024-12-13T16:30:54.318",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237303,1734107455165,"fUSD",-319.24933645,0.00018069,2,"2024-12-13T16:30:55.165",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237328,1734107455410,"fUSD",-500.0,0.00018069,2,"2024-12-13T16:30:55.410",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237410,1734107456205,"fUSD",-500.0,0.00018069,2,"2024-12-13T16:30:56.205",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237496,1734107457174,"fUSD",-500.0,0.00018069,2,"2024-12-13T16:30:57.174",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237503,1734107457240,"fUSD",-500.0,0.00018069,2,"2024-12-13T16:30:57.240",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237604,1734107458217,"fUSD",-2328.87,0.00018169,2,"2024-12-13T16:30:58.217",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237629,1734107458461,"fUSD",-151.0,0.00018169,2,"2024-12-13T16:30:58.461",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237711,1734107459422,"fUSD",-500.0,0.00018169,2,"2024-12-13T16:30:59.422",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237797,1734107460267,"fUSD",-500.0,0.0001817,2,"2024-12-13T16:31:00.267",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237822,1734107460507,"fUSD",-151.0,0.0001817,2,"2024-12-13T16:31:00.507",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237904,1734107461449,"fUSD",-1474.02,0.0001817,2,"2024-12-13T16:31:01.449",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345237929,1734107461694,"fUSD",-500.0,0.0001817,2,"2024-12-13T16:31:01.694",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238042,1734107463136,"fUSD",-500.0,0.00018171,2,"2024-12-13T16:31:03.136",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238098,1734107464283,"fUSD",-500.0,0.00018171,2,"2024-12-13T16:31:04.283",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238123,1734107464520,"fUSD",-1692.56285224,0.00018195,2,"2024-12-13T16:31:04.520",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238205,1734107465310,"fUSD",-691.68,0.00018341,2,"2024-12-13T16:31:05.310",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238291,1734107466127,"fUSD",-1768.46,0.00018342,2,"2024-12-13T16:31:06.127",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238312,1734107466323,"fUSD",-1474.55,0.00018342,2,"2024-12-13T16:31:06.323",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238398,1734107467317,"fUSD",-768.75,0.00018343,2,"2024-12-13T16:31:07.317",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238423,1734107467553,"fUSD",-500.0,0.00018343,2,"2024-12-13T16:31:07.553",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238519,1734107468467,"fUSD",-500.0,0.00018343,2,"2024-12-13T16:31:08.467",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238592,1734107469174,"fUSD",-500.0,0.00018343,2,"2024-12-13T16:31:09.174",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238617,1734107471199,"fUSD",-975205.06627934,0.00018438,2,"2024-12-13T16:31:11.199",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238699,1734107472232,"fUSD",-1155.2,0.00018443,2,"2024-12-13T16:31:12.232",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238724,1734107472477,"fUSD",-500.0,0.00018444,2,"2024-12-13T16:31:12.477",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238806,1734107473309,"fUSD",-824.95,0.00018444,2,"2024-12-13T16:31:13.309",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238892,1734107474348,"fUSD",-500.0,0.00018444,2,"2024-12-13T16:31:14.348",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238917,1734107474604,"fUSD",-500.0,0.00018444,2,"2024-12-13T16:31:14.604",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345238996,1734107475626,"fUSD",-972.79,0.00018445,2,"2024-12-13T16:31:15.626",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239086,1734107477209,"fUSD",-1895.0,0.00018488,2,"2024-12-13T16:31:17.209",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239107,1734107477409,"fUSD",-800.0,0.000185,2,"2024-12-13T16:31:17.409",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239193,1734107478223,"fUSD",-620.21,0.00018616,2,"2024-12-13T16:31:18.223",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239218,1734107478464,"fUSD",-1578.03,0.00018616,2,"2024-12-13T16:31:18.464",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239300,1734107479257,"fUSD",-679.57,0.00018616,2,"2024-12-13T16:31:19.257",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239386,1734107481693,"fUSD",-500.0,0.00017896,2,"2024-12-13T16:31:21.693",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239411,1734107481960,"fUSD",-500.0,0.00018617,2,"2024-12-13T16:31:21.960",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239473,1734107482630,"fUSD",-641.61,0.00018617,2,"2024-12-13T16:31:22.630",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239519,1734107483081,"fUSD",-4359.44,0.00018617,2,"2024-12-13T16:31:23.081",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239623,1734108632625,"fUSD",-163.2,0.00016781,2,"2024-12-13T16:50:32.625",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239717,1734108633481,"fUSD",-500.0,0.00017791,2,"2024-12-13T16:50:33.481",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239742,1734108633738,"fUSD",-500.0,0.00017791,2,"2024-12-13T16:50:33.738",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239824,1734108634533,"fUSD",-777.97,0.00017791,2,"2024-12-13T16:50:34.533",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239910,1734108636216,"fUSD",-26.26865223,0.00017791,2,"2024-12-13T16:50:36.216",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345239949,1734108638353,"fUSD",-500.0,0.00017792,2,"2024-12-13T16:50:38.353",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240002,1734108639141,"fUSD",-500.0,0.00017792,2,"2024-12-13T16:50:39.141",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240075,1734108640530,"fUSD",-940.84,0.00017792,2,"2024-12-13T16:50:40.530",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240157,1734108641350,"fUSD",-766.12,0.00017792,2,"2024-12-13T16:50:41.350",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240243,1734108642334,"fUSD",-286.9603543,0.00017792,2,"2024-12-13T16:50:42.334",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240268,1734108642585,"fUSD",-500.0,0.00017792,2,"2024-12-13T16:50:42.585",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240362,1734108643414,"fUSD",-500.0,0.00017794,2,"2024-12-13T16:50:43.414",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240404,1734108644240,"fUSD",-830.5,0.00017794,2,"2024-12-13T16:50:44.240",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240525,1734108646288,"fUSD",-1136.08,0.00017795,2,"2024-12-13T16:50:46.288",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240624,1734108647267,"fUSD",-842.86584254,0.00017895,2,"2024-12-13T16:50:47.267",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240693,1734108647720,"fUSD",-500.0,0.00017896,2,"2024-12-13T16:50:47.720",0.00028105000000000003,23.34,0.9181222602963115,1879473728.7316656]
[345240907,1734109832473,"fUSD",-770.85,0.00016459,2,"2024-12-13T17:10:32.473",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241138,1734109846753,"fUSD",-8137.000001,0.00017691,2,"2024-12-13T17:10:46.753",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241163,1734109930804,"fUSD",-700.85,0.00017789,2,"2024-12-13T17:12:10.804",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241245,1734109932659,"fUSD",-500.0,0.0001779,2,"2024-12-13T17:12:12.659",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241270,1734109933451,"fUSD",-500.0,0.0001779,2,"2024-12-13T17:12:13.451",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241371,1734109935696,"fUSD",-550.18,0.0001779,2,"2024-12-13T17:12:15.696",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241439,1734109937555,"fUSD",-1675.2,0.0001779,2,"2024-12-13T17:12:17.555",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241464,1734109938161,"fUSD",-4681.11,0.0001779,2,"2024-12-13T17:12:18.161",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241546,1734109940216,"fUSD",-500.0,0.0001779,2,"2024-12-13T17:12:20.216",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241571,1734109940834,"fUSD",-502.46732222,0.00017791,2,"2024-12-13T17:12:20.834",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241657,1734109943050,"fUSD",-500.0,0.00017791,2,"2024-12-13T17:12:23.050",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241739,1734109945198,"fUSD",-500.0,0.00017791,2,"2024-12-13T17:12:25.198",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241764,1734109945927,"fUSD",-500.0,0.00017791,2,"2024-12-13T17:12:25.927",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241848,1734109947900,"fUSD",-1144.87,0.00017791,2,"2024-12-13T17:12:27.900",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241933,1734109950067,"fUSD",-825.9,0.00017792,2,"2024-12-13T17:12:30.067",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345241958,1734109950668,"fUSD",-500.0,0.00017792,2,"2024-12-13T17:12:30.668",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242040,1734109954056,"fUSD",539.52672696,0.0001779,2,"2024-12-13T17:12:34.056",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242065,1734109964270,"fUSD",697.32,0.0001769,2,"2024-12-13T17:12:44.270",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242147,1734110018756,"fUSD",500.0,0.0001779,2,"2024-12-13T17:13:38.756",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242234,1734110072031,"fUSD",886.57,0.0001769,2,"2024-12-13T17:14:32.031",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242259,1734110093044,"fUSD",761.57,0.00017789,2,"2024-12-13T17:14:53.044",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242326,1734110141010,"fUSD",996.87,0.00017789,2,"2024-12-13T17:15:41.010",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242385,1734111031863,"fUSD",-5000.0,0.00017,2,"2024-12-13T17:30:31.863",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242523,1734111045595,"fUSD",-3175.418,0.00017688,2,"2024-12-13T17:30:45.595",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242608,1734111046425,"fUSD",-1000.0,0.00017779,2,"2024-12-13T17:30:46.425",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242633,1734111046671,"fUSD",-500.0,0.00017779,2,"2024-12-13T17:30:46.671",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242715,1734111059718,"fUSD",-1987.57,0.00017779,2,"2024-12-13T17:30:59.718",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242827,1734112232115,"fUSD",-500.0,0.00016579,2,"2024-12-13T17:50:32.115",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242860,1734112232554,"fUSD",-500.0,0.00016579,2,"2024-12-13T17:50:32.554",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242910,1734112233026,"fUSD",-1450.61,0.00016579,2,"2024-12-13T17:50:33.026",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345242968,1734112233607,"fUSD",-535.09,0.00016579,2,"2024-12-13T17:50:33.607",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243050,1734112234881,"fUSD",-999.2,0.00016679,2,"2024-12-13T17:50:34.881",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243147,1734112245700,"fUSD",-12718.83429453,0.0001668,2,"2024-12-13T17:50:45.700",0.00028105000000000003,23.11,0.9178402946037841,1877367771.0522885]
[345243185,1734113432174,"fUSD",-2516.23,0.00015898,2,"2024-12-13T18:10:32.174",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243410,1734113433755,"fUSD",-500.0,0.00016578,2,"2024-12-13T18:10:33.755",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243459,1734113434009,"fUSD",-500.0,0.00016578,2,"2024-12-13T18:10:34.009",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243618,1734113434818,"fUSD",-500.0,0.00016578,2,"2024-12-13T18:10:34.818",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243684,1734113435129,"fUSD",-789.8,0.00016578,2,"2024-12-13T18:10:35.129",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345243855,1734113436052,"fUSD",-500.0,0.00016578,2,"2024-12-13T18:10:36.052",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244161,1734113438280,"fUSD",-500.0,0.00016578,2,"2024-12-13T18:10:38.280",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244306,1734113439287,"fUSD",-500.0,0.00016579,2,"2024-12-13T18:10:39.287",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244331,1734113439535,"fUSD",-213.01161684,0.00016579,2,"2024-12-13T18:10:39.535",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244422,1734113440754,"fUSD",-1012.42,0.00016579,2,"2024-12-13T18:10:40.754",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244447,1734113441036,"fUSD",-500.0,0.00016579,2,"2024-12-13T18:10:41.036",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244543,1734113444139,"fUSD",-500.0,0.00016579,2,"2024-12-13T18:10:44.139",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244632,1734113446381,"fUSD",-500.0,0.00016679,2,"2024-12-13T18:10:46.381",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244692,1734113446676,"fUSD",-12671.62,0.00016679,2,"2024-12-13T18:10:46.676",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244806,1734114632663,"fUSD",-279.28317928,0.00015934,2,"2024-12-13T18:30:32.663",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244831,1734114632915,"fUSD",-500.0,0.00015999,2,"2024-12-13T18:30:32.915",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244917,1734114633791,"fUSD",-2134.22,0.00016438,2,"2024-12-13T18:30:33.791",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345244999,1734114634595,"fUSD",-565.26,0.00016576,2,"2024-12-13T18:30:34.595",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245024,1734114634833,"fUSD",-500.0,0.00016576,2,"2024-12-13T18:30:34.833",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245106,1734114635623,"fUSD",-500.0,0.00016577,2,"2024-12-13T18:30:35.623",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245171,1734114636440,"fUSD",-500.0,0.00016577,2,"2024-12-13T18:30:36.440",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245218,1734114636878,"fUSD",-500.0,0.00016577,2,"2024-12-13T18:30:36.878",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245300,1734114637663,"fUSD",-500.0,0.00016577,2,"2024-12-13T18:30:37.663",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245328,1734114638635,"fUSD",-631.82,0.00016577,2,"2024-12-13T18:30:38.635",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245421,1734114641487,"fUSD",-500.0,0.00016578,2,"2024-12-13T18:30:41.487",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245648,1734115557201,"fUSD",1000.0,0.00015525,2,"2024-12-13T18:45:57.201",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245684,1734115832823,"fUSD",-729.04,0.000163,2,"2024-12-13T18:50:32.823",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245820,1734115833535,"fUSD",-156.87388878,0.00016438,2,"2024-12-13T18:50:33.535",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245884,1734115833882,"fUSD",-500.0,0.00016438,2,"2024-12-13T18:50:33.882",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345245977,1734115834726,"fUSD",-827.77,0.00016438,2,"2024-12-13T18:50:34.726",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246063,1734115839027,"fUSD",-343.76099762,0.00016438,2,"2024-12-13T18:50:39.027",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246090,1734115840478,"fUSD",-1123.88,0.00016438,2,"2024-12-13T18:50:40.478",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246177,1734115841323,"fUSD",-605.49,0.00016438,2,"2024-12-13T18:50:41.323",0.00028105000000000003,23.17,0.9176200464463636,1879476191.6021888]
[345246276,1734117031589,"fUSD",-1868.61874225,0.00015521,2,"2024-12-13T19:10:31.589",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246305,1734117032005,"fUSD",-280.26986539,0.00016194,2,"2024-12-13T19:10:32.005",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246396,1734117045700,"fUSD",-45534.81729,0.0001638,2,"2024-12-13T19:10:45.700",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246488,1734118029106,"fUSD",-3573.21176256,0.00015,2,"2024-12-13T19:27:09.106",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246617,1734118232739,"fUSD",-500.0,0.00016438,2,"2024-12-13T19:30:32.739",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246699,1734118233791,"fUSD",-500.0,0.00016438,2,"2024-12-13T19:30:33.791",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246729,1734118237653,"fUSD",-500.0,0.00016438,2,"2024-12-13T19:30:37.653",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246817,1734118238580,"fUSD",-644.41,0.00016438,2,"2024-12-13T19:30:38.580",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246842,1734118238820,"fUSD",-158.828441,0.00016438,2,"2024-12-13T19:30:38.820",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246928,1734118239841,"fUSD",-500.0,0.00016438,2,"2024-12-13T19:30:39.841",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345246968,1734118240208,"fUSD",-252.7717364,0.00016438,2,"2024-12-13T19:30:40.208",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247038,1734118240890,"fUSD",-1013.14,0.00016438,2,"2024-12-13T19:30:40.890",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247171,1734118242864,"fUSD",-580.26,0.00016438,2,"2024-12-13T19:30:42.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247257,1734118244029,"fUSD",-1210.19,0.00016438,2,"2024-12-13T19:30:44.029",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247282,1734118244254,"fUSD",-674.48,0.00016438,2,"2024-12-13T19:30:44.254",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247364,1734118245211,"fUSD",-2030.87,0.00016438,2,"2024-12-13T19:30:45.211",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247393,1734118245462,"fUSD",-500.0,0.00016438,2,"2024-12-13T19:30:45.462",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247487,1734118246336,"fUSD",-1743.4,0.00016438,2,"2024-12-13T19:30:46.336",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247570,1734118247161,"fUSD",-500.0,0.00016579,2,"2024-12-13T19:30:47.161",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247595,1734118247407,"fUSD",-500.0,0.00016712,2,"2024-12-13T19:30:47.407",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247677,1734118248386,"fUSD",-500.0,0.00016712,2,"2024-12-13T19:30:48.386",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247702,1734118248645,"fUSD",-167.18,0.00016712,2,"2024-12-13T19:30:48.645",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247788,1734118249871,"fUSD",-1605.02,0.00016712,2,"2024-12-13T19:30:49.871",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247870,1734118251211,"fUSD",-500.0,0.00016712,2,"2024-12-13T19:30:51.211",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247895,1734118251457,"fUSD",-500.0,0.00016712,2,"2024-12-13T19:30:51.457",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345247981,1734118252275,"fUSD",-500.0,0.00016712,2,"2024-12-13T19:30:52.275",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248047,1734118252893,"fUSD",-500.0,0.00016712,2,"2024-12-13T19:30:52.893",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248089,1734118253279,"fUSD",-2532.86,0.00016712,2,"2024-12-13T19:30:53.279",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248171,1734118254048,"fUSD",-500.0,0.00016712,2,"2024-12-13T19:30:54.048",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248196,1734118254473,"fUSD",-2540.43,0.00016712,2,"2024-12-13T19:30:54.473",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248282,1734118255307,"fUSD",-644.85,0.00016712,2,"2024-12-13T19:30:55.307",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248364,1734118256101,"fUSD",-500.0,0.00016986,2,"2024-12-13T19:30:56.101",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248389,1734118256362,"fUSD",-500.0,0.00016986,2,"2024-12-13T19:30:56.362",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248475,1734118257260,"fUSD",-500.0,0.00016986,2,"2024-12-13T19:30:57.260",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248524,1734118257742,"fUSD",-577.22,0.00016986,2,"2024-12-13T19:30:57.742",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248583,1734118258324,"fUSD",-819.46,0.00016986,2,"2024-12-13T19:30:58.324",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248665,1734118259157,"fUSD",-1362.42,0.00016986,2,"2024-12-13T19:30:59.157",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248690,1734118259412,"fUSD",-500.0,0.00016986,2,"2024-12-13T19:30:59.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248776,1734118260276,"fUSD",-540.24,0.00016986,2,"2024-12-13T19:31:00.276",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248858,1734118261310,"fUSD",-1989.5,0.00016986,2,"2024-12-13T19:31:01.310",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248883,1734118261562,"fUSD",-1059.32,0.00016986,2,"2024-12-13T19:31:01.562",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345248965,1734118262386,"fUSD",-1952.84,0.00016986,2,"2024-12-13T19:31:02.386",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249001,1734118262745,"fUSD",-500.0,0.00016986,2,"2024-12-13T19:31:02.745",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249077,1734118263636,"fUSD",-500.0,0.0001726,2,"2024-12-13T19:31:03.636",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249159,1734118264479,"fUSD",-528.67,0.0001726,2,"2024-12-13T19:31:04.479",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249184,1734118264723,"fUSD",-639.67,0.0001726,2,"2024-12-13T19:31:04.723",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249270,1734118265586,"fUSD",-500.0,0.0001726,2,"2024-12-13T19:31:05.586",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249291,1734118265791,"fUSD",-1459.41,0.0001726,2,"2024-12-13T19:31:05.791",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249377,1734118266652,"fUSD",-2594.77,0.0001726,2,"2024-12-13T19:31:06.652",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249459,1734118267668,"fUSD",-1992.09,0.0001726,2,"2024-12-13T19:31:07.668",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249478,1734118267852,"fUSD",-500.0,0.0001726,2,"2024-12-13T19:31:07.852",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249571,1734118268763,"fUSD",-2540.43,0.0001726,2,"2024-12-13T19:31:08.763",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249653,1734118269565,"fUSD",-720.22,0.0001726,2,"2024-12-13T19:31:09.565",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249678,1734118269806,"fUSD",-1000.0,0.00017321,2,"2024-12-13T19:31:09.806",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249760,1734118270776,"fUSD",-500.0,0.00017534,2,"2024-12-13T19:31:10.776",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249785,1734118271014,"fUSD",-500.0,0.00017534,2,"2024-12-13T19:31:11.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249871,1734118271854,"fUSD",-691.16,0.00017534,2,"2024-12-13T19:31:11.854",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249959,1734118272702,"fUSD",-536.96,0.00017534,2,"2024-12-13T19:31:12.702",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345249979,1734118272898,"fUSD",-500.0,0.00017534,2,"2024-12-13T19:31:12.898",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250065,1734118273896,"fUSD",-914.18,0.00017534,2,"2024-12-13T19:31:13.896",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250086,1734118274101,"fUSD",-748.74,0.00017534,2,"2024-12-13T19:31:14.101",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250172,1734118274965,"fUSD",-705.64,0.00017534,2,"2024-12-13T19:31:14.965",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250254,1734118275771,"fUSD",-516.18,0.00017534,2,"2024-12-13T19:31:15.771",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250279,1734118276010,"fUSD",-500.0,0.00017534,2,"2024-12-13T19:31:16.010",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250365,1734118277042,"fUSD",-3630.0,0.00017666,2,"2024-12-13T19:31:17.042",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250436,1734118277744,"fUSD",-500.0,0.00017808,2,"2024-12-13T19:31:17.744",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250473,1734118278108,"fUSD",-500.0,0.00017808,2,"2024-12-13T19:31:18.108",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250559,1734118278954,"fUSD",-1605.02,0.00017808,2,"2024-12-13T19:31:18.954",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250580,1734118279322,"fUSD",-1536.18,0.00017808,2,"2024-12-13T19:31:19.322",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250666,1734118280166,"fUSD",-525.83,0.00017808,2,"2024-12-13T19:31:20.166",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250748,1734118280969,"fUSD",-687.42,0.00017808,2,"2024-12-13T19:31:20.969",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250773,1734118281212,"fUSD",-647.22,0.00017808,2,"2024-12-13T19:31:21.212",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250859,1734118282206,"fUSD",-543.53,0.00017808,2,"2024-12-13T19:31:22.206",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250913,1734118282737,"fUSD",-555.51,0.00017808,2,"2024-12-13T19:31:22.737",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345250967,1734118283253,"fUSD",-582.53,0.00017808,2,"2024-12-13T19:31:23.253",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251049,1734118284171,"fUSD",-1000.0,0.0001807,2,"2024-12-13T19:31:24.171",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251074,1734118284425,"fUSD",-500.0,0.00018082,2,"2024-12-13T19:31:24.425",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251160,1734118285601,"fUSD",-788.55,0.00018082,2,"2024-12-13T19:31:25.601",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251242,1734118287004,"fUSD",-500.0,0.00018082,2,"2024-12-13T19:31:27.004",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251267,1734118287252,"fUSD",-500.0,0.00018082,2,"2024-12-13T19:31:27.252",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251353,1734118288085,"fUSD",-640.43,0.00018082,2,"2024-12-13T19:31:28.085",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251390,1734118288441,"fUSD",-842.79,0.00018082,2,"2024-12-13T19:31:28.441",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251461,1734118289118,"fUSD",-720.96,0.00018082,2,"2024-12-13T19:31:29.118",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251543,1734118290074,"fUSD",-622.75,0.00018082,2,"2024-12-13T19:31:30.074",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251568,1734118290314,"fUSD",-500.0,0.00018082,2,"2024-12-13T19:31:30.314",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251654,1734118291143,"fUSD",-800.0,0.0001817,2,"2024-12-13T19:31:31.143",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251675,1734118291354,"fUSD",-1151.0,0.00018327,2,"2024-12-13T19:31:31.354",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251761,1734118292321,"fUSD",-500.0,0.00018356,2,"2024-12-13T19:31:32.321",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251848,1734118293158,"fUSD",-500.0,0.00018356,2,"2024-12-13T19:31:33.158",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251868,1734118293368,"fUSD",-618.22,0.00018356,2,"2024-12-13T19:31:33.368",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345251956,1734118294248,"fUSD",-500.0,0.00018356,2,"2024-12-13T19:31:34.248",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252038,1734118295226,"fUSD",-2703.34,0.00018356,2,"2024-12-13T19:31:35.226",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252063,1734118295487,"fUSD",-773.18,0.00018356,2,"2024-12-13T19:31:35.487",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252149,1734118296849,"fUSD",-2540.43,0.00018356,2,"2024-12-13T19:31:36.849",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252170,1734118297158,"fUSD",-500.0,0.00018356,2,"2024-12-13T19:31:37.158",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252256,1734118298190,"fUSD",-895.74,0.00018497,2,"2024-12-13T19:31:38.190",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252338,1734118298979,"fUSD",-500.0,0.0001863,2,"2024-12-13T19:31:38.979",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252345,1734118299047,"fUSD",-500.0,0.0001863,2,"2024-12-13T19:31:39.047",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252450,1734118300202,"fUSD",-618.22,0.0001863,2,"2024-12-13T19:31:40.202",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252471,1734118300412,"fUSD",-604.57845031,0.0001863,2,"2024-12-13T19:31:40.412",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252557,1734118301250,"fUSD",-500.0,0.0001863,2,"2024-12-13T19:31:41.250",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252643,1734118302103,"fUSD",-2272.55,0.0001863,2,"2024-12-13T19:31:42.103",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252664,1734118302314,"fUSD",-929.6,0.0001863,2,"2024-12-13T19:31:42.314",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252750,1734118303331,"fUSD",-500.0,0.0001863,2,"2024-12-13T19:31:43.331",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252832,1734118304152,"fUSD",-206.0,0.0001873,2,"2024-12-13T19:31:44.152",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252884,1734118304663,"fUSD",-500.0,0.00018904,2,"2024-12-13T19:31:44.663",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252944,1734118305230,"fUSD",-673.88,0.00018904,2,"2024-12-13T19:31:45.230",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345252965,1734118305428,"fUSD",-604.01,0.00018904,2,"2024-12-13T19:31:45.428",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253051,1734118306244,"fUSD",-776.94,0.00018904,2,"2024-12-13T19:31:46.244",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253133,1734118307233,"fUSD",-500.0,0.00018904,2,"2024-12-13T19:31:47.233",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253158,1734118307490,"fUSD",-914.18,0.00018904,2,"2024-12-13T19:31:47.490",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253244,1734118308352,"fUSD",-705.64,0.00018904,2,"2024-12-13T19:31:48.352",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253265,1734118308562,"fUSD",-796.66,0.00018904,2,"2024-12-13T19:31:48.562",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253361,1734118309529,"fUSD",-2733.92,0.00018904,2,"2024-12-13T19:31:49.529",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253438,1734118310341,"fUSD",-500.0,0.00019178,2,"2024-12-13T19:31:50.341",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253459,1734118310541,"fUSD",-500.0,0.00019178,2,"2024-12-13T19:31:50.541",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253545,1734118311371,"fUSD",-613.56,0.00019178,2,"2024-12-13T19:31:51.371",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253627,1734118312173,"fUSD",-500.0,0.00019178,2,"2024-12-13T19:31:52.173",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253652,1734118312418,"fUSD",-1000.0,0.00019178,3,"2024-12-13T19:31:52.418",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253738,1734118313255,"fUSD",-500.0,0.00019178,2,"2024-12-13T19:31:53.255",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253780,1734118313677,"fUSD",-1785.7,0.00019178,2,"2024-12-13T19:31:53.677",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253846,1734118314345,"fUSD",-500.0,0.00019178,2,"2024-12-13T19:31:54.345",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253932,1734118315402,"fUSD",-1652.27,0.00019178,2,"2024-12-13T19:31:55.402",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345253953,1734118315603,"fUSD",-1603.66,0.00019178,2,"2024-12-13T19:31:55.603",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254039,1734118316414,"fUSD",-500.0,0.00019452,2,"2024-12-13T19:31:56.414",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254060,1734118316610,"fUSD",-500.0,0.00019452,2,"2024-12-13T19:31:56.610",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254146,1734118317510,"fUSD",-500.0,0.00019452,2,"2024-12-13T19:31:57.510",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254232,1734118318338,"fUSD",-1300.71,0.00019452,2,"2024-12-13T19:31:58.338",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254257,1734118318574,"fUSD",-2594.77,0.00019452,2,"2024-12-13T19:31:58.574",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254340,1734118319374,"fUSD",-1296.04,0.00019452,2,"2024-12-13T19:31:59.374",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254422,1734118320161,"fUSD",-500.0,0.00019452,2,"2024-12-13T19:32:00.161",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254447,1734118320421,"fUSD",-500.0,0.00019452,2,"2024-12-13T19:32:00.421",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254533,1734118321295,"fUSD",-311.11475742,0.00019726,2,"2024-12-13T19:32:01.295",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254554,1734118321727,"fUSD",-500.0,0.00019726,2,"2024-12-13T19:32:01.727",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254640,1734118322604,"fUSD",-1681.5,0.00019726,2,"2024-12-13T19:32:02.604",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254726,1734118323475,"fUSD",-692.66,0.00019726,2,"2024-12-13T19:32:03.475",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254734,1734118323558,"fUSD",-500.0,0.00019726,2,"2024-12-13T19:32:03.558",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254834,1734118324661,"fUSD",-866.5,0.00019726,2,"2024-12-13T19:32:04.661",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254855,1734118324864,"fUSD",-3007.76,0.00019726,2,"2024-12-13T19:32:04.864",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345254941,1734118325699,"fUSD",-500.0,0.00019726,2,"2024-12-13T19:32:05.699",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255027,1734118326556,"fUSD",-150.0,0.00019853,2,"2024-12-13T19:32:06.556",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255048,1734118326756,"fUSD",-1000.0,0.0002,6,"2024-12-13T19:32:06.756",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255134,1734118327571,"fUSD",-500.0,0.0002,2,"2024-12-13T19:32:07.571",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255216,1734118328579,"fUSD",-891.07,0.0002,2,"2024-12-13T19:32:08.579",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255273,1734118329127,"fUSD",-850.47,0.0002,2,"2024-12-13T19:32:09.127",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255328,1734118329669,"fUSD",-628.38,0.0002,2,"2024-12-13T19:32:09.669",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255349,1734118329870,"fUSD",-914.18,0.0002,2,"2024-12-13T19:32:09.870",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255435,1734118331078,"fUSD",-691.82,0.0002,2,"2024-12-13T19:32:11.078",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255521,1734118332209,"fUSD",-1486.86,0.0002,2,"2024-12-13T19:32:12.209",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255542,1734118332824,"fUSD",-1652.27,0.0002,2,"2024-12-13T19:32:12.824",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255628,1734118333652,"fUSD",-1091.32,0.00020273,2,"2024-12-13T19:32:13.652",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255649,1734118333851,"fUSD",-586.24,0.00020273,2,"2024-12-13T19:32:13.851",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255750,1734118334845,"fUSD",-1459.41,0.00020273,2,"2024-12-13T19:32:14.845",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255822,1734118335610,"fUSD",-687.42,0.00020273,2,"2024-12-13T19:32:15.610",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255843,1734118335825,"fUSD",-2714.65,0.00020273,2,"2024-12-13T19:32:15.825",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255929,1734118336942,"fUSD",-500.0,0.00020273,2,"2024-12-13T19:32:16.942",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345255954,1734118337193,"fUSD",-827.85,0.00020273,2,"2024-12-13T19:32:17.193",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256036,1734118338022,"fUSD",-2688.68,0.00020273,2,"2024-12-13T19:32:18.022",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256122,1734118338952,"fUSD",-673.88,0.00020547,2,"2024-12-13T19:32:18.952",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256143,1734118339163,"fUSD",-583.7,0.00020547,2,"2024-12-13T19:32:19.163",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256227,1734118339993,"fUSD",-962.38,0.00020547,2,"2024-12-13T19:32:19.993",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256316,1734118340886,"fUSD",-1349.33,0.00020547,2,"2024-12-13T19:32:20.886",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256337,1734118341095,"fUSD",-540.24,0.00020547,2,"2024-12-13T19:32:21.095",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256423,1734118341956,"fUSD",-555.51,0.00020547,2,"2024-12-13T19:32:21.956",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256444,1734118342165,"fUSD",-1035.24,0.00020547,2,"2024-12-13T19:32:22.165",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256530,1734118343195,"fUSD",-768.81087847,0.0002069,14,"2024-12-13T19:32:23.195",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256616,1734118344025,"fUSD",-530.68,0.00020821,2,"2024-12-13T19:32:24.025",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256637,1734118344238,"fUSD",-1681.5,0.00020821,2,"2024-12-13T19:32:24.238",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256704,1734118344903,"fUSD",-500.0,0.00020821,2,"2024-12-13T19:32:24.903",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256749,1734118345346,"fUSD",-512.2,0.00020821,2,"2024-12-13T19:32:25.346",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256831,1734118346335,"fUSD",-500.0,0.00020821,2,"2024-12-13T19:32:26.335",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256917,1734118347188,"fUSD",-1498.69,0.00020821,2,"2024-12-13T19:32:27.188",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345256938,1734118347402,"fUSD",-1743.4,0.00020821,2,"2024-12-13T19:32:27.402",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257024,1734118348263,"fUSD",-24036.17357113,0.00020903,2,"2024-12-13T19:32:28.263",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257110,1734118349122,"fUSD",-2017.02664407,0.00020933,2,"2024-12-13T19:32:29.122",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257131,1734118349511,"fUSD",-1554.19055661,0.00020937,2,"2024-12-13T19:32:29.511",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257181,1734118349976,"fUSD",-500.0,0.00021,2,"2024-12-13T19:32:29.976",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257243,1734118350571,"fUSD",-686.91,0.00021095,2,"2024-12-13T19:32:30.571",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257325,1734118351856,"fUSD",-1966.98,0.00021095,2,"2024-12-13T19:32:31.856",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257411,1734118353333,"fUSD",-1024.36,0.00021095,2,"2024-12-13T19:32:33.333",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257432,1734118353559,"fUSD",-1490.0,0.00021095,2,"2024-12-13T19:32:33.559",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257518,1734118354422,"fUSD",-500.0,0.00021095,2,"2024-12-13T19:32:34.422",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257543,1734118354670,"fUSD",-2540.43,0.00021095,2,"2024-12-13T19:32:34.670",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257662,1734118357170,"fUSD",-4246.08,0.00019178,2,"2024-12-13T19:32:37.170",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257767,1734119432388,"fUSD",-500.0,0.00016438,2,"2024-12-13T19:50:32.388",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257789,1734119432598,"fUSD",-500.0,0.00016438,2,"2024-12-13T19:50:32.598",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257875,1734119433432,"fUSD",-500.0,0.00016438,2,"2024-12-13T19:50:33.432",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257961,1734119434305,"fUSD",-500.0,0.00016438,2,"2024-12-13T19:50:34.305",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345257982,1734119434509,"fUSD",-500.0,0.00016438,2,"2024-12-13T19:50:34.509",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258068,1734119435322,"fUSD",-3171.220336,0.00016442,2,"2024-12-13T19:50:35.322",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258093,1734119435710,"fUSD",-500.0,0.00016442,2,"2024-12-13T19:50:35.710",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258195,1734119437014,"fUSD",-57.25632707,0.0001671,2,"2024-12-13T19:50:37.014",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258272,1734119440027,"fUSD",-500.0,0.00016712,2,"2024-12-13T19:50:40.027",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258293,1734119440226,"fUSD",-500.0,0.00016712,2,"2024-12-13T19:50:40.226",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258473,1734119443477,"fUSD",-500.0,0.00016712,2,"2024-12-13T19:50:43.477",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258498,1734119443733,"fUSD",-500.0,0.00016712,2,"2024-12-13T19:50:43.733",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258580,1734119444519,"fUSD",-500.0,0.00016712,2,"2024-12-13T19:50:44.519",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258666,1734119445329,"fUSD",-500.0,0.00016716,2,"2024-12-13T19:50:45.329",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258687,1734119445524,"fUSD",-627.9,0.00016716,2,"2024-12-13T19:50:45.524",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258810,1734119446369,"fUSD",-519.14,0.00016984,2,"2024-12-13T19:50:46.369",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345258988,1734119447288,"fUSD",-500.0,0.00016986,2,"2024-12-13T19:50:47.288",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259030,1734119447493,"fUSD",-500.0,0.00016986,2,"2024-12-13T19:50:47.493",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259130,1734119448361,"fUSD",-500.0,0.00016986,2,"2024-12-13T19:50:48.361",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259155,1734119448612,"fUSD",-500.0,0.00016986,2,"2024-12-13T19:50:48.612",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259237,1734119449436,"fUSD",-500.0,0.0001699,2,"2024-12-13T19:50:49.436",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259323,1734119450527,"fUSD",-500.0,0.0001699,2,"2024-12-13T19:50:50.527",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259344,1734119450728,"fUSD",-500.0,0.0001699,2,"2024-12-13T19:50:50.728",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259416,1734119451416,"fUSD",-861.78,0.00017258,2,"2024-12-13T19:50:51.416",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259456,1734119451811,"fUSD",-500.0,0.0001726,2,"2024-12-13T19:50:51.811",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259538,1734119452655,"fUSD",-277.35189737,0.0001726,2,"2024-12-13T19:50:52.655",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259624,1734119453484,"fUSD",-500.0,0.0001726,2,"2024-12-13T19:50:53.484",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259649,1734119453723,"fUSD",-151.36570544,0.0001726,2,"2024-12-13T19:50:53.723",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259731,1734119454503,"fUSD",-295.96470718,0.00017264,2,"2024-12-13T19:50:54.503",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259817,1734119455323,"fUSD",-500.0,0.00017532,2,"2024-12-13T19:50:55.323",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259838,1734119455529,"fUSD",-2274.73,0.00017532,2,"2024-12-13T19:50:55.529",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259893,1734119456074,"fUSD",-500.0,0.00017534,2,"2024-12-13T19:50:56.074",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345259950,1734119456725,"fUSD",-500.0,0.00017534,2,"2024-12-13T19:50:56.725",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260032,1734119457502,"fUSD",-500.0,0.00017534,2,"2024-12-13T19:50:57.502",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260118,1734119458354,"fUSD",-2621.17,0.00017538,2,"2024-12-13T19:50:58.354",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260139,1734119458825,"fUSD",-567.59062252,0.00017538,2,"2024-12-13T19:50:58.825",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260225,1734119459674,"fUSD",-500.0,0.00017806,2,"2024-12-13T19:50:59.674",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260250,1734119459917,"fUSD",-2274.73,0.00017806,2,"2024-12-13T19:50:59.917",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260332,1734119460733,"fUSD",-500.0,0.00017808,2,"2024-12-13T19:51:00.733",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260370,1734119461097,"fUSD",-153.23780701,0.00017808,2,"2024-12-13T19:51:01.097",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260444,1734119462383,"fUSD",-500.0,0.00017808,2,"2024-12-13T19:51:02.383",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260526,1734119463220,"fUSD",-500.0,0.00017812,2,"2024-12-13T19:51:03.220",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260612,1734119464111,"fUSD",-500.0,0.00017812,2,"2024-12-13T19:51:04.111",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260633,1734119464330,"fUSD",-500.0,0.00017812,2,"2024-12-13T19:51:04.330",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260719,1734119465174,"fUSD",-500.0,0.00018081,2,"2024-12-13T19:51:05.174",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260744,1734119465552,"fUSD",-500.0,0.00018082,2,"2024-12-13T19:51:05.552",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260826,1734119466344,"fUSD",-500.0,0.00018082,2,"2024-12-13T19:51:06.344",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260909,1734119467173,"fUSD",-539.80949662,0.00018086,2,"2024-12-13T19:51:07.173",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345260934,1734119467419,"fUSD",-184.66487265,0.00018086,2,"2024-12-13T19:51:07.419",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261020,1734119468587,"fUSD",-678.66,0.00018086,2,"2024-12-13T19:51:08.587",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261045,1734119468839,"fUSD",-500.0,0.00018354,2,"2024-12-13T19:51:08.839",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261127,1734119469649,"fUSD",-500.0,0.00018356,2,"2024-12-13T19:51:09.649",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261213,1734119470500,"fUSD",-500.0,0.00018356,2,"2024-12-13T19:51:10.500",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261238,1734119470751,"fUSD",-158.29385083,0.00018356,2,"2024-12-13T19:51:10.751",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261320,1734119471555,"fUSD",-609.45,0.0001836,2,"2024-12-13T19:51:11.555",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261386,1734119472239,"fUSD",-500.0,0.00018628,2,"2024-12-13T19:51:12.239",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261428,1734119472729,"fUSD",-500.0,0.00018629,2,"2024-12-13T19:51:12.729",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261514,1734119473639,"fUSD",-1035.24,0.0001863,2,"2024-12-13T19:51:13.639",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261539,1734119473907,"fUSD",-500.0,0.0001863,2,"2024-12-13T19:51:13.907",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261621,1734119474794,"fUSD",-500.0,0.00018634,2,"2024-12-13T19:51:14.794",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261707,1734119476312,"fUSD",-500.0,0.00018902,2,"2024-12-13T19:51:16.312",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261732,1734119476560,"fUSD",-500.0,0.00018904,2,"2024-12-13T19:51:16.560",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261805,1734119477267,"fUSD",-529.7,0.00018904,2,"2024-12-13T19:51:17.267",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261840,1734119477614,"fUSD",-831.19,0.00018908,2,"2024-12-13T19:51:17.614",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345261922,1734119478445,"fUSD",-500.0,0.00018908,2,"2024-12-13T19:51:18.445",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262008,1734119479271,"fUSD",-500.0,0.00019178,2,"2024-12-13T19:51:19.271",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262033,1734119479509,"fUSD",-417.09101185,0.00019178,2,"2024-12-13T19:51:19.509",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262115,1734119480309,"fUSD",-500.0,0.00019182,2,"2024-12-13T19:51:20.309",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262201,1734119481148,"fUSD",-500.0,0.0001945,2,"2024-12-13T19:51:21.148",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262222,1734119481353,"fUSD",-500.0,0.0001945,2,"2024-12-13T19:51:21.353",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262282,1734119481954,"fUSD",-500.0,0.00019452,2,"2024-12-13T19:51:21.954",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262334,1734119482601,"fUSD",-500.0,0.00019456,2,"2024-12-13T19:51:22.601",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262416,1734119483385,"fUSD",-500.0,0.00019724,2,"2024-12-13T19:51:23.385",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262502,1734119484486,"fUSD",-548.08,0.00019726,2,"2024-12-13T19:51:24.486",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262527,1734119484730,"fUSD",-500.0,0.0001973,2,"2024-12-13T19:51:24.730",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262609,1734119485531,"fUSD",-500.0,0.00019998,2,"2024-12-13T19:51:25.531",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262634,1734119485781,"fUSD",-500.0,0.0002,2,"2024-12-13T19:51:25.781",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262716,1734119486587,"fUSD",-527.36,0.00020004,2,"2024-12-13T19:51:26.587",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262759,1734119487069,"fUSD",-553.72,0.00020004,2,"2024-12-13T19:51:27.069",0.00028105000000000003,23.02,0.919113731109789,1879693666.1147847]
[345262839,1734120638080,"fUSD",-408.28513604,0.00016441,2,"2024-12-13T20:10:38.080",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345262934,1734120643149,"fUSD",-500.0,0.00016716,2,"2024-12-13T20:10:43.149",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263026,1734120644005,"fUSD",-500.0,0.00017537,2,"2024-12-13T20:10:44.005",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263051,1734120644267,"fUSD",-246.15772663,0.00017537,2,"2024-12-13T20:10:44.267",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263133,1734120645091,"fUSD",-13730.0,0.00017642,2,"2024-12-13T20:10:45.091",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263158,1734120645334,"fUSD",-500.0,0.00017809,2,"2024-12-13T20:10:45.334",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263241,1734120646139,"fUSD",-500.0,0.00017811,2,"2024-12-13T20:10:46.139",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263337,1734120647104,"fUSD",-500.0,0.00018083,2,"2024-12-13T20:10:47.104",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263361,1734120647364,"fUSD",-842.36,0.00018084,2,"2024-12-13T20:10:47.364",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263506,1734121838254,"fUSD",-929.6534,0.00017709,2,"2024-12-13T20:30:38.254",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263545,1734121838503,"fUSD",-772.16,0.0001771,2,"2024-12-13T20:30:38.503",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263652,1734121839333,"fUSD",-500.0,0.00017984,2,"2024-12-13T20:30:39.333",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263741,1734121840277,"fUSD",-500.0,0.00018083,2,"2024-12-13T20:30:40.277",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263768,1734121840574,"fUSD",-500.0,0.00018083,2,"2024-12-13T20:30:40.574",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263850,1734121841675,"fUSD",-500.0,0.00018084,2,"2024-12-13T20:30:41.675",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263923,1734121843668,"fUSD",-612.1760112,0.00018258,2,"2024-12-13T20:30:43.668",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345263964,1734121844058,"fUSD",-500.0,0.00018357,2,"2024-12-13T20:30:44.058",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264046,1734121844917,"fUSD",-630.35215042,0.00018358,2,"2024-12-13T20:30:44.917",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264071,1734121845149,"fUSD",-500.0,0.00018358,2,"2024-12-13T20:30:45.149",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264153,1734121845918,"fUSD",-500.0,0.00018631,2,"2024-12-13T20:30:45.918",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264246,1734121846886,"fUSD",-500.0,0.00018633,2,"2024-12-13T20:30:46.886",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264271,1734121847121,"fUSD",-500.0,0.00018905,2,"2024-12-13T20:30:47.121",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264353,1734121847919,"fUSD",-500.0,0.00018906,2,"2024-12-13T20:30:47.919",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264407,1734121848466,"fUSD",-500.0,0.00019179,2,"2024-12-13T20:30:48.466",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264461,1734121849044,"fUSD",-500.0,0.00019179,2,"2024-12-13T20:30:49.044",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264547,1734121849885,"fUSD",-1309.0,0.00019453,2,"2024-12-13T20:30:49.885",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264572,1734121850121,"fUSD",-500.0,0.00019453,2,"2024-12-13T20:30:50.121",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264654,1734121850889,"fUSD",-500.0,0.00019727,2,"2024-12-13T20:30:50.889",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264740,1734121851682,"fUSD",-500.0,0.00020001,2,"2024-12-13T20:30:51.682",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264765,1734121851912,"fUSD",-500.0,0.00020001,2,"2024-12-13T20:30:51.912",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264847,1734121852683,"fUSD",-500.0,0.0002025,7,"2024-12-13T20:30:52.683",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264884,1734121853038,"fUSD",-500.0,0.00020275,2,"2024-12-13T20:30:53.038",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345264955,1734121853745,"fUSD",-500.0,0.00020549,2,"2024-12-13T20:30:53.745",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265041,1734121854828,"fUSD",-500.0,0.00020823,2,"2024-12-13T20:30:54.828",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265066,1734121855071,"fUSD",-500.0,0.00020823,2,"2024-12-13T20:30:55.071",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265148,1734121856065,"fUSD",-522.5,0.00021097,2,"2024-12-13T20:30:56.065",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265173,1734121856303,"fUSD",-893.73,0.00021097,2,"2024-12-13T20:30:56.303",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265260,1734122948246,"fUSD",-993.0,0.00018258,2,"2024-12-13T20:49:08.246",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265347,1734123032380,"fUSD",-300.0,0.00019353,2,"2024-12-13T20:50:32.380",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265367,1734123032709,"fUSD",-569.06369295,0.0001976,2,"2024-12-13T20:50:32.709",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265511,1734123039225,"fUSD",-500.0,0.00020547,2,"2024-12-13T20:50:39.225",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265682,1734123040042,"fUSD",-150.0,0.00020978,2,"2024-12-13T20:50:40.042",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265714,1734123040275,"fUSD",-150.0,0.00021059,2,"2024-12-13T20:50:40.275",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265796,1734123041054,"fUSD",-150.0,0.00021173,2,"2024-12-13T20:50:41.054",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265821,1734123041289,"fUSD",-150.8,0.0002124,2,"2024-12-13T20:50:41.289",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345265903,1734123042475,"fUSD",-126808.66333977,0.00021249,2,"2024-12-13T20:50:42.475",0.00028105000000000003,20.67,0.9214440633634483,1882639699.0807657]
[345266036,1734124231852,"fUSD",-1700.0,0.000203,7,"2024-12-13T21:10:31.852",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266064,1734124232048,"fUSD",-626.52,0.00020723,2,"2024-12-13T21:10:32.048",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266150,1734124237784,"fUSD",-1000.0,0.00021,6,"2024-12-13T21:10:37.784",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266176,1734124238023,"fUSD",-150.0,0.00021142,2,"2024-12-13T21:10:38.023",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266262,1734124239585,"fUSD",-233.13447591,0.00021248,2,"2024-12-13T21:10:39.585",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266370,1734125248354,"fUSD",-1000.0,0.00019675,2,"2024-12-13T21:27:28.354",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266438,1734125431756,"fUSD",-236.94,0.00020056,2,"2024-12-13T21:30:31.756",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266529,1734125432523,"fUSD",-500.0,0.00021247,2,"2024-12-13T21:30:32.523",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266605,1734125433406,"fUSD",-559.34,0.00021248,2,"2024-12-13T21:30:33.406",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266641,1734125433756,"fUSD",-500.0,0.00021249,2,"2024-12-13T21:30:33.756",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266731,1734125439858,"fUSD",-381.28266465,0.0002125,2,"2024-12-13T21:30:39.858",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266760,1734125445729,"fUSD",-440.0000011,0.0002125,2,"2024-12-13T21:30:45.729",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266877,1734126632559,"fUSD",-300.121406,0.00021198,6,"2024-12-13T21:50:32.559",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266959,1734126633346,"fUSD",-500.0,0.00021203,2,"2024-12-13T21:50:33.346",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345266984,1734126633586,"fUSD",-500.0,0.00021203,2,"2024-12-13T21:50:33.586",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267066,1734126634383,"fUSD",-500.0,0.00021248,2,"2024-12-13T21:50:34.383",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267125,1734126635106,"fUSD",-547.7650005,0.00021248,2,"2024-12-13T21:50:35.106",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267178,1734126635602,"fUSD",-500.0,0.00021248,2,"2024-12-13T21:50:35.602",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267292,1734126639936,"fUSD",-6069.65471838,0.0002125,2,"2024-12-13T21:50:39.936",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267338,1734126643090,"fUSD",-385.94870052,0.0002125,2,"2024-12-13T21:50:43.090",0.00028470000000000004,20.49,0.921411945131849,1883845616.0360105]
[345267444,1734127832377,"fUSD",-1375.63852964,0.00020903,2,"2024-12-13T22:10:32.377",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267535,1734127833166,"fUSD",-587.1,0.00021202,7,"2024-12-13T22:10:33.166",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267560,1734127833620,"fUSD",-200.121407,0.00021245,5,"2024-12-13T22:10:33.620",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267642,1734127834695,"fUSD",-1555.48465078,0.00021249,2,"2024-12-13T22:10:34.695",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267729,1734127840361,"fUSD",-500.0,0.00021249,2,"2024-12-13T22:10:40.361",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267800,1734127841012,"fUSD",-500.0,0.00021249,2,"2024-12-13T22:10:41.012",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267914,1734129032260,"fUSD",-841.58625492,0.00016957,2,"2024-12-13T22:30:32.260",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345267939,1734129032556,"fUSD",-395.00282925,0.0002,2,"2024-12-13T22:30:32.556",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268024,1734129038785,"fUSD",-500.0,0.00021247,2,"2024-12-13T22:30:38.785",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268049,1734129039022,"fUSD",-500.0,0.00021247,2,"2024-12-13T22:30:39.022",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268135,1734129039863,"fUSD",-162.58,0.00021247,2,"2024-12-13T22:30:39.863",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268218,1734129040675,"fUSD",-500.0,0.00021248,2,"2024-12-13T22:30:40.675",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268249,1734129041121,"fUSD",-500.0,0.00021248,2,"2024-12-13T22:30:41.121",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268372,1734130232582,"fUSD",-500.0,0.00016438,2,"2024-12-13T22:50:32.582",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268512,1734130233435,"fUSD",-500.0,0.00016438,2,"2024-12-13T22:50:33.435",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268562,1734130233680,"fUSD",-500.0,0.00016438,2,"2024-12-13T22:50:33.680",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268725,1734130234459,"fUSD",-1667.16,0.00016438,2,"2024-12-13T22:50:34.459",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268775,1734130234702,"fUSD",-500.0,0.00016438,2,"2024-12-13T22:50:34.702",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268914,1734130235709,"fUSD",-500.0,0.00016711,2,"2024-12-13T22:50:35.709",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345268996,1734130236513,"fUSD",-500.13,0.00016711,2,"2024-12-13T22:50:36.513",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269004,1734130236588,"fUSD",-500.0,0.00016711,2,"2024-12-13T22:50:36.588",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269104,1734130237710,"fUSD",-500.0,0.00016712,2,"2024-12-13T22:50:37.710",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269129,1734130238017,"fUSD",-500.0,0.00016712,2,"2024-12-13T22:50:38.017",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269216,1734130239089,"fUSD",-500.0,0.00016712,2,"2024-12-13T22:50:39.089",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269298,1734130240142,"fUSD",-743.6,0.00016985,2,"2024-12-13T22:50:40.142",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269323,1734130240393,"fUSD",-3161.14,0.00016985,2,"2024-12-13T22:50:40.393",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269460,1734130241220,"fUSD",-293.60581299,0.00016986,2,"2024-12-13T22:50:41.220",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269583,1734130242049,"fUSD",-500.0,0.00016986,2,"2024-12-13T22:50:42.049",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269636,1734130242756,"fUSD",-500.0,0.00016986,2,"2024-12-13T22:50:42.756",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269691,1734130243301,"fUSD",-500.0,0.00017258,2,"2024-12-13T22:50:43.301",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269722,1734130243550,"fUSD",-500.0,0.00017258,2,"2024-12-13T22:50:43.550",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269835,1734130244702,"fUSD",-500.0,0.00017258,2,"2024-12-13T22:50:44.702",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269917,1734130245528,"fUSD",-1958.241332,0.00017259,2,"2024-12-13T22:50:45.528",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345269942,1734130245765,"fUSD",-500.0,0.00017259,2,"2024-12-13T22:50:45.765",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270024,1734130246556,"fUSD",-500.0,0.0001726,2,"2024-12-13T22:50:46.556",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270056,1734130246811,"fUSD",-500.0,0.0001726,2,"2024-12-13T22:50:46.811",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270162,1734130247795,"fUSD",-507.31304416,0.0001726,2,"2024-12-13T22:50:47.795",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270234,1734130248546,"fUSD",-536.4,0.00017532,2,"2024-12-13T22:50:48.546",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270259,1734130248975,"fUSD",-500.0,0.00017532,2,"2024-12-13T22:50:48.975",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270345,1734130249823,"fUSD",-500.0,0.00017533,2,"2024-12-13T22:50:49.823",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270427,1734130250609,"fUSD",-500.0,0.00017534,2,"2024-12-13T22:50:50.609",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270452,1734130250847,"fUSD",-500.0,0.00017534,2,"2024-12-13T22:50:50.847",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270534,1734130251629,"fUSD",-500.0,0.00017534,2,"2024-12-13T22:50:51.629",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270581,1734130252218,"fUSD",-817.98,0.00017806,2,"2024-12-13T22:50:52.218",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270646,1734130252833,"fUSD",-736.11,0.00017806,2,"2024-12-13T22:50:52.833",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270728,1734130253739,"fUSD",-572.12,0.00017807,2,"2024-12-13T22:50:53.739",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270753,1734130253983,"fUSD",-500.0,0.00017807,2,"2024-12-13T22:50:53.983",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270835,1734130254782,"fUSD",-500.0,0.00017808,2,"2024-12-13T22:50:54.782",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270860,1734130255026,"fUSD",-500.0,0.00017808,2,"2024-12-13T22:50:55.026",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345270946,1734130256010,"fUSD",-500.0,0.0001808,2,"2024-12-13T22:50:56.010",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271028,1734130256814,"fUSD",-500.0,0.00018081,2,"2024-12-13T22:50:56.814",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271058,1734130257100,"fUSD",-500.0,0.00018081,2,"2024-12-13T22:50:57.100",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271140,1734130257899,"fUSD",-500.0,0.00018082,2,"2024-12-13T22:50:57.899",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271222,1734130258831,"fUSD",-500.0,0.00018082,2,"2024-12-13T22:50:58.831",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271247,1734130259062,"fUSD",-500.0,0.00018354,2,"2024-12-13T22:50:59.062",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271329,1734130259852,"fUSD",-500.0,0.00018354,2,"2024-12-13T22:50:59.852",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271354,1734130260096,"fUSD",-500.0,0.00018355,2,"2024-12-13T22:51:00.096",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271440,1734130260926,"fUSD",-691.23,0.00018356,2,"2024-12-13T22:51:00.926",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271522,1734130261839,"fUSD",-2855.26,0.00018356,2,"2024-12-13T22:51:01.839",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271535,1734130261964,"fUSD",-513.41,0.00018356,2,"2024-12-13T22:51:01.964",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271634,1734130262956,"fUSD",-560.66,0.00018629,2,"2024-12-13T22:51:02.956",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271655,1734130263175,"fUSD",-500.0,0.00018629,2,"2024-12-13T22:51:03.175",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271741,1734130264185,"fUSD",-500.0,0.0001863,2,"2024-12-13T22:51:04.185",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271823,1734130265015,"fUSD",-662.07,0.00018902,2,"2024-12-13T22:51:05.015",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271848,1734130265258,"fUSD",-500.0,0.00018902,2,"2024-12-13T22:51:05.258",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345271934,1734130266267,"fUSD",-500.0,0.00018903,2,"2024-12-13T22:51:06.267",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272016,1734130267082,"fUSD",-1151.41,0.00018904,2,"2024-12-13T22:51:07.082",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272074,1734130267645,"fUSD",-500.0,0.00019176,2,"2024-12-13T22:51:07.645",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272124,1734130268263,"fUSD",-1526.96,0.00019176,2,"2024-12-13T22:51:08.263",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272149,1734130268513,"fUSD",-961.74,0.00019177,2,"2024-12-13T22:51:08.513",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272235,1734130269359,"fUSD",-406.32,0.00019178,2,"2024-12-13T22:51:09.359",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272317,1734130270292,"fUSD",-500.0,0.0001945,2,"2024-12-13T22:51:10.292",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272342,1734130270533,"fUSD",-500.0,0.0001945,2,"2024-12-13T22:51:10.533",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272428,1734130271378,"fUSD",-232.08,0.00019452,2,"2024-12-13T22:51:11.378",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272449,1734130271584,"fUSD",-1623.36,0.00019452,2,"2024-12-13T22:51:11.584",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272551,1734130272676,"fUSD",-1416.96,0.00019724,2,"2024-12-13T22:51:12.676",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272618,1734130273676,"fUSD",-500.13,0.00019725,2,"2024-12-13T22:51:13.676",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272643,1734130274133,"fUSD",-1529.44,0.00019726,2,"2024-12-13T22:51:14.133",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272729,1734130275071,"fUSD",-1226.25,0.00019998,2,"2024-12-13T22:51:15.071",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272812,1734130275893,"fUSD",-500.13,0.00019999,2,"2024-12-13T22:51:15.893",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272837,1734130276132,"fUSD",-1529.44,0.0002,2,"2024-12-13T22:51:16.132",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272923,1734130276956,"fUSD",-1226.25,0.00020272,2,"2024-12-13T22:51:16.956",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345272944,1734130277138,"fUSD",-1503.31,0.00020272,2,"2024-12-13T22:51:17.138",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273029,1734130278083,"fUSD",-500.0,0.00020273,2,"2024-12-13T22:51:18.083",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273113,1734130279705,"fUSD",-420.00249073,0.00016985,2,"2024-12-13T22:51:19.705",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273138,1734130280018,"fUSD",-4400.0,0.00020273,2,"2024-12-13T22:51:20.018",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273224,1734130280868,"fUSD",-500.0,0.00020547,2,"2024-12-13T22:51:20.868",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273245,1734130281081,"fUSD",-500.0,0.00020547,2,"2024-12-13T22:51:21.081",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273331,1734130281979,"fUSD",-500.0,0.00020821,2,"2024-12-13T22:51:21.979",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273413,1734130282831,"fUSD",-6779.28614189,0.00020894,2,"2024-12-13T22:51:22.831",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273438,1734130283093,"fUSD",-610.56029831,0.00020907,2,"2024-12-13T22:51:23.093",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273506,1734130283926,"fUSD",-2138.93346963,0.0002105,2,"2024-12-13T22:51:23.926",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273607,1734130284934,"fUSD",-1205.44,0.00021095,2,"2024-12-13T22:51:24.934",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273632,1734130285174,"fUSD",-847.48,0.00021095,2,"2024-12-13T22:51:25.174",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273718,1734130286002,"fUSD",-999.121407,0.00021247,4,"2024-12-13T22:51:26.002",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273739,1734130286349,"fUSD",-500.0,0.00021247,2,"2024-12-13T22:51:26.349",0.00028470000000000004,20.72,0.9213340744676441,1880594789.4446478]
[345273828,1734131239528,"fUSD",-347.29,0.00016366,2,"2024-12-13T23:07:19.528",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273911,1734131355612,"fUSD",-500.0,0.00016711,2,"2024-12-13T23:09:15.612",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273936,1734131356418,"fUSD",-500.0,0.00016984,2,"2024-12-13T23:09:16.418",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345273987,1734131357530,"fUSD",-500.0,0.00016985,2,"2024-12-13T23:09:17.530",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274044,1734131358852,"fUSD",-500.0,0.00017257,2,"2024-12-13T23:09:18.852",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274137,1734131431698,"fUSD",-500.0,0.00017257,2,"2024-12-13T23:10:31.698",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274220,1734131432685,"fUSD",-2143.22,0.00017258,2,"2024-12-13T23:10:32.685",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274245,1734131432923,"fUSD",-579.39,0.00017258,2,"2024-12-13T23:10:32.923",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274331,1734131433730,"fUSD",-725.67,0.00017531,2,"2024-12-13T23:10:33.730",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274413,1734131434530,"fUSD",-2309.54,0.00017531,2,"2024-12-13T23:10:34.530",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274476,1734131435122,"fUSD",-500.0,0.00017533,2,"2024-12-13T23:10:35.122",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274525,1734131435575,"fUSD",-500.0,0.00017805,2,"2024-12-13T23:10:35.575",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274546,1734131435773,"fUSD",-1133.98,0.00017805,2,"2024-12-13T23:10:35.773",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274632,1734131436735,"fUSD",-500.0,0.00017806,2,"2024-12-13T23:10:36.735",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274716,1734131437532,"fUSD",-576.68010061,0.00018079,2,"2024-12-13T23:10:37.532",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274741,1734131437781,"fUSD",-762.79,0.00018079,2,"2024-12-13T23:10:37.781",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274833,1734131438604,"fUSD",-500.0,0.0001808,2,"2024-12-13T23:10:38.604",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274854,1734131438810,"fUSD",-819.55,0.0001808,2,"2024-12-13T23:10:38.810",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345274963,1734131439847,"fUSD",-1300.28,0.00018353,2,"2024-12-13T23:10:39.847",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275038,1734131440479,"fUSD",-500.0,0.00018355,2,"2024-12-13T23:10:40.479",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275059,1734131440689,"fUSD",-635.28,0.00018627,2,"2024-12-13T23:10:40.689",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275145,1734131441539,"fUSD",-722.93,0.00018628,2,"2024-12-13T23:10:41.539",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275227,1734131442345,"fUSD",-500.0,0.00018901,2,"2024-12-13T23:10:42.345",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275267,1734131442588,"fUSD",-500.0,0.00018901,2,"2024-12-13T23:10:42.588",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275357,1734131443592,"fUSD",-500.0,0.00018902,2,"2024-12-13T23:10:43.592",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275378,1734131443794,"fUSD",-635.28,0.00019175,2,"2024-12-13T23:10:43.794",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275468,1734131444658,"fUSD",-500.0,0.00019176,2,"2024-12-13T23:10:44.658",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275550,1734131445443,"fUSD",-569.59473923,0.00019449,2,"2024-12-13T23:10:45.443",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275575,1734131445733,"fUSD",-1300.28,0.00019449,2,"2024-12-13T23:10:45.733",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275661,1734131446555,"fUSD",-192.97419634,0.00019723,2,"2024-12-13T23:10:46.555",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275682,1734131446760,"fUSD",-927.16,0.00019723,2,"2024-12-13T23:10:46.760",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275768,1734131447606,"fUSD",-500.0,0.00019997,2,"2024-12-13T23:10:47.606",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275854,1734131448460,"fUSD",-3000.0,0.0002,2,"2024-12-13T23:10:48.460",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275875,1734131448664,"fUSD",-1605.19,0.00020271,2,"2024-12-13T23:10:48.664",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345275948,1734131449536,"fUSD",-2089.26,0.00020272,2,"2024-12-13T23:10:49.536",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276044,1734131450442,"fUSD",-951.75,0.00020546,2,"2024-12-13T23:10:50.442",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276069,1734131450685,"fUSD",-610.69,0.00020819,2,"2024-12-13T23:10:50.685",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276155,1734131451511,"fUSD",-500.0,0.0002082,2,"2024-12-13T23:10:51.511",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276176,1734131451709,"fUSD",-8434.29142452,0.00020894,2,"2024-12-13T23:10:51.709",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276262,1734131452661,"fUSD",-2487.80933157,0.00020934,2,"2024-12-13T23:10:52.661",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276344,1734131453632,"fUSD",-500.0,0.00021093,2,"2024-12-13T23:10:53.632",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276369,1734131453872,"fUSD",-927.16,0.00021093,2,"2024-12-13T23:10:53.872",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276425,1734131454418,"fUSD",-500.0,0.00021144,2,"2024-12-13T23:10:54.418",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276477,1734131454923,"fUSD",-999.121408,0.00021244,2,"2024-12-13T23:10:54.923",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276563,1734131456165,"fUSD",-3339.664481,0.0002125,4,"2024-12-13T23:10:56.165",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276667,1734132631801,"fUSD",-80.59807588,0.00017257,2,"2024-12-13T23:30:31.801",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276688,1734132632004,"fUSD",-500.0,0.00017257,2,"2024-12-13T23:30:32.004",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276797,1734132638018,"fUSD",-500.0,0.00017805,2,"2024-12-13T23:30:38.018",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276943,1734132638783,"fUSD",-500.0,0.00018078,2,"2024-12-13T23:30:38.783",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345276993,1734132639016,"fUSD",-500.0,0.00018078,2,"2024-12-13T23:30:39.016",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277070,1734132639376,"fUSD",-500.0,0.00018079,2,"2024-12-13T23:30:39.376",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277210,1734132640010,"fUSD",-500.0,0.00018353,2,"2024-12-13T23:30:40.010",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277372,1734132640822,"fUSD",-500.0,0.00018627,2,"2024-12-13T23:30:40.822",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277551,1734132641778,"fUSD",-500.0,0.00018901,2,"2024-12-13T23:30:41.778",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277594,1734132641972,"fUSD",-500.0,0.00019173,2,"2024-12-13T23:30:41.972",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277765,1734132642776,"fUSD",-500.0,0.00019174,2,"2024-12-13T23:30:42.776",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277808,1734132642970,"fUSD",-500.0,0.00019447,2,"2024-12-13T23:30:42.970",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345277976,1734132643811,"fUSD",-605.87,0.00019721,2,"2024-12-13T23:30:43.811",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278114,1734132644592,"fUSD",-2006.0,0.00019979,2,"2024-12-13T23:30:44.592",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278138,1734132644820,"fUSD",-554.86,0.00019996,2,"2024-12-13T23:30:44.820",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278232,1734132645616,"fUSD",-601.95,0.0002027,2,"2024-12-13T23:30:45.616",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278353,1734132646398,"fUSD",-663.39,0.00020544,2,"2024-12-13T23:30:46.398",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278404,1734132646638,"fUSD",-803.71,0.00020545,2,"2024-12-13T23:30:46.638",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278573,1734132647499,"fUSD",-605.87,0.00021091,2,"2024-12-13T23:30:47.499",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278614,1734132647708,"fUSD",-500.0,0.00021092,2,"2024-12-13T23:30:47.708",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278831,1734132649069,"fUSD",-500.0,0.00020269,2,"2024-12-13T23:30:49.069",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278897,1734132649532,"fUSD",-3762.2129015,0.0002125,2,"2024-12-13T23:30:49.532",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278902,1734132649569,"fUSD",-740.36,0.0002125,2,"2024-12-13T23:30:49.569",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278904,1734132649580,"fUSD",-570.916685,0.0002125,2,"2024-12-13T23:30:49.580",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278906,1734132649591,"fUSD",-657.41777,0.0002125,2,"2024-12-13T23:30:49.591",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278908,1734132649603,"fUSD",-360.26241,0.0002125,2,"2024-12-13T23:30:49.603",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278922,1734132649726,"fUSD",-500.0,0.00019174,2,"2024-12-13T23:30:49.726",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278924,1734132649736,"fUSD",-153.0,0.00020112,2,"2024-12-13T23:30:49.736",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278926,1734132649745,"fUSD",-18768.93692759,0.0002125,2,"2024-12-13T23:30:49.745",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278929,1734132649763,"fUSD",-25060.77172763,0.0002125,2,"2024-12-13T23:30:49.763",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278931,1734132649775,"fUSD",-402.52309571,0.0002125,2,"2024-12-13T23:30:49.775",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278934,1734132649796,"fUSD",-103.45281041,0.0002125,2,"2024-12-13T23:30:49.796",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278936,1734132649808,"fUSD",-24094.52656092,0.0002125,2,"2024-12-13T23:30:49.808",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345278937,1734132649819,"fUSD",-478.38836864,0.0002125,2,"2024-12-13T23:30:49.819",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279084,1734132651639,"fUSD",-132.8539904,0.0002125,2,"2024-12-13T23:30:51.639",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279086,1734132651650,"fUSD",-2427.77057,0.0002125,2,"2024-12-13T23:30:51.650",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279127,1734132652023,"fUSD",-22.00866984,0.0002125,2,"2024-12-13T23:30:52.023",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279129,1734132652034,"fUSD",-59683.38149,0.0002125,2,"2024-12-13T23:30:52.034",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279132,1734132652045,"fUSD",-3084.69547425,0.0002125,2,"2024-12-13T23:30:52.045",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279595,1734132663547,"fUSD",2001.2242,0.00017978,120,"2024-12-13T23:31:03.547",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279597,1734133300223,"fUSD",151.75,0.00010137,2,"2024-12-13T23:41:40.223",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279599,1734133546121,"fUSD",-4010.66700889,0.0001741,2,"2024-12-13T23:45:46.121",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279600,1734133546143,"fUSD",-1003.48,0.0001741,2,"2024-12-13T23:45:46.143",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279601,1734133546164,"fUSD",-1001.11,0.0001741,2,"2024-12-13T23:45:46.164",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279602,1734133546184,"fUSD",-500.0,0.00017414,2,"2024-12-13T23:45:46.184",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279603,1734133546204,"fUSD",-500.0,0.00017414,2,"2024-12-13T23:45:46.204",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279604,1734133546224,"fUSD",-281.98,0.00018104,2,"2024-12-13T23:45:46.224",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279605,1734133546244,"fUSD",-500.0,0.00018352,2,"2024-12-13T23:45:46.244",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279606,1734133546267,"fUSD",-500.0,0.0001851,2,"2024-12-13T23:45:46.267",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279607,1734133546288,"fUSD",-150.0,0.00018603,2,"2024-12-13T23:45:46.288",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279608,1734133546310,"fUSD",-300.0,0.00018624,2,"2024-12-13T23:45:46.310",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279609,1734133546331,"fUSD",-255.0,0.00018624,2,"2024-12-13T23:45:46.331",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279610,1734133546352,"fUSD",-500.0,0.00018625,2,"2024-12-13T23:45:46.352",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279611,1734133546374,"fUSD",-629.77,0.00018625,2,"2024-12-13T23:45:46.374",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279612,1734133546395,"fUSD",-366.72815687,0.00018625,2,"2024-12-13T23:45:46.395",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279613,1734133546417,"fUSD",-500.0,0.00018625,2,"2024-12-13T23:45:46.417",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279614,1734133546438,"fUSD",-150.22258593,0.00018625,2,"2024-12-13T23:45:46.438",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279615,1734133546459,"fUSD",-500.0,0.00018625,2,"2024-12-13T23:45:46.459",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279616,1734133546480,"fUSD",-500.0,0.00018625,2,"2024-12-13T23:45:46.480",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279617,1734133546500,"fUSD",-500.0,0.00018625,2,"2024-12-13T23:45:46.500",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279618,1734133546523,"fUSD",-441.71392888,0.00018625,2,"2024-12-13T23:45:46.523",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279619,1734133630088,"fUSD",-157.0,0.00017409,2,"2024-12-13T23:47:10.088",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279620,1734133630110,"fUSD",-1003.22,0.0001741,2,"2024-12-13T23:47:10.110",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279621,1734133630132,"fUSD",-920.00313975,0.0001741,2,"2024-12-13T23:47:10.132",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279622,1734133746108,"fUSD",-267.88,0.0001731,2,"2024-12-13T23:49:06.108",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279623,1734133746131,"fUSD",-1014.86,0.0001741,2,"2024-12-13T23:49:06.131",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279624,1734133746152,"fUSD",-998.18,0.0001741,2,"2024-12-13T23:49:06.152",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279625,1734133746176,"fUSD",-990.06,0.0001741,2,"2024-12-13T23:49:06.176",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279626,1734133746197,"fUSD",-1013.98,0.0001741,2,"2024-12-13T23:49:06.197",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279627,1734133746218,"fUSD",-1018.38,0.0001741,2,"2024-12-13T23:49:06.218",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279628,1734133746239,"fUSD",-93.42686025,0.0001741,2,"2024-12-13T23:49:06.239",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279629,1734133746260,"fUSD",-1019.35,0.0001741,2,"2024-12-13T23:49:06.260",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279630,1734133746281,"fUSD",-1015.74,0.0001741,2,"2024-12-13T23:49:06.281",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279631,1734133746301,"fUSD",-500.0,0.00017414,2,"2024-12-13T23:49:06.301",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279632,1734133746321,"fUSD",-500.0,0.00017414,2,"2024-12-13T23:49:06.321",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279633,1734133746342,"fUSD",-500.0,0.0001851,2,"2024-12-13T23:49:06.342",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279634,1734133746363,"fUSD",-58.28607112,0.00018625,2,"2024-12-13T23:49:06.363",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279635,1734133746383,"fUSD",-249.85175651,0.00018625,2,"2024-12-13T23:49:06.383",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279636,1734133746404,"fUSD",-565.41,0.00018625,2,"2024-12-13T23:49:06.404",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279637,1734133746426,"fUSD",-500.0,0.00018625,2,"2024-12-13T23:49:06.426",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279638,1734133746447,"fUSD",-500.0,0.00018625,7,"2024-12-13T23:49:06.447",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279639,1734133746468,"fUSD",-500.0,0.00018625,2,"2024-12-13T23:49:06.468",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279640,1734133746488,"fUSD",-500.0,0.00018625,2,"2024-12-13T23:49:06.488",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279641,1734133746509,"fUSD",-500.0,0.00018625,2,"2024-12-13T23:49:06.509",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279642,1734133746529,"fUSD",-500.0,0.00018625,2,"2024-12-13T23:49:06.529",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279643,1734133746550,"fUSD",-500.0,0.00018625,2,"2024-12-13T23:49:06.550",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279644,1734133746570,"fUSD",-500.0,0.00018625,2,"2024-12-13T23:49:06.570",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279645,1734133746591,"fUSD",-500.0,0.00018625,2,"2024-12-13T23:49:06.591",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279646,1734133746613,"fUSD",-500.0,0.00018625,2,"2024-12-13T23:49:06.613",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279647,1734133746635,"fUSD",-500.0,0.00018625,2,"2024-12-13T23:49:06.635",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279648,1734133746657,"fUSD",-500.0,0.00018625,2,"2024-12-13T23:49:06.657",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279649,1734133746684,"fUSD",-500.0,0.00018625,2,"2024-12-13T23:49:06.684",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279650,1734133746705,"fUSD",-570.09,0.00018625,2,"2024-12-13T23:49:06.705",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279651,1734133746726,"fUSD",-500.85,0.00018625,2,"2024-12-13T23:49:06.726",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279652,1734133746746,"fUSD",-500.0,0.00018625,2,"2024-12-13T23:49:06.746",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279653,1734133746768,"fUSD",-152.20876369,0.00018625,2,"2024-12-13T23:49:06.768",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279654,1734133746790,"fUSD",-500.0,0.00018899,2,"2024-12-13T23:49:06.790",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279655,1734133746813,"fUSD",-500.0,0.00018899,2,"2024-12-13T23:49:06.813",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279656,1734133746834,"fUSD",-645.02,0.00018899,2,"2024-12-13T23:49:06.834",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279657,1734133746856,"fUSD",-622.35,0.00018899,2,"2024-12-13T23:49:06.856",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279658,1734133746877,"fUSD",-269.87,0.00018899,7,"2024-12-13T23:49:06.877",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279659,1734133746899,"fUSD",-500.0,0.00018899,2,"2024-12-13T23:49:06.899",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279660,1734133746922,"fUSD",-500.0,0.00018899,2,"2024-12-13T23:49:06.922",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279661,1734133746944,"fUSD",-500.0,0.00018899,2,"2024-12-13T23:49:06.944",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279662,1734133746965,"fUSD",-500.0,0.00018899,2,"2024-12-13T23:49:06.965",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279663,1734133746987,"fUSD",-500.0,0.00018899,2,"2024-12-13T23:49:06.987",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279664,1734133747008,"fUSD",-500.0,0.00018899,2,"2024-12-13T23:49:07.008",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279665,1734133747030,"fUSD",-500.0,0.00018899,2,"2024-12-13T23:49:07.030",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279666,1734133747050,"fUSD",-500.0,0.00018899,2,"2024-12-13T23:49:07.050",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279667,1734133747070,"fUSD",-500.0,0.00018899,2,"2024-12-13T23:49:07.070",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279668,1734133747091,"fUSD",-500.0,0.00018899,2,"2024-12-13T23:49:07.091",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279669,1734133747111,"fUSD",-500.0,0.00018899,2,"2024-12-13T23:49:07.111",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279670,1734133828491,"fUSD",500.0,0.00017414,2,"2024-12-13T23:50:28.491",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279674,1734133831957,"fUSD",-305.33042154,0.00019134,2,"2024-12-13T23:50:31.957",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279675,1734133831969,"fUSD",-522.80002,0.00019134,2,"2024-12-13T23:50:31.969",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279676,1734133831982,"fUSD",-171.86955846,0.00019134,2,"2024-12-13T23:50:31.982",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279677,1734133831991,"fUSD",-207.13,0.00019149,2,"2024-12-13T23:50:31.991",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279678,1734133832001,"fUSD",-545.77713244,0.00019173,2,"2024-12-13T23:50:32.001",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279679,1734133832010,"fUSD",-193.0733091,0.00019173,2,"2024-12-13T23:50:32.010",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279680,1734133832021,"fUSD",-430.2866909,0.00019173,2,"2024-12-13T23:50:32.021",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279681,1734133832030,"fUSD",-351.0433066,0.00019173,2,"2024-12-13T23:50:32.030",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279682,1734133832042,"fUSD",-148.9566934,0.00019173,2,"2024-12-13T23:50:32.042",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279683,1734133832051,"fUSD",-470.754597,0.00019173,2,"2024-12-13T23:50:32.051",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279684,1734133832063,"fUSD",-29.245403,0.00019173,2,"2024-12-13T23:50:32.063",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279685,1734133832074,"fUSD",-500.0,0.00019173,2,"2024-12-13T23:50:32.074",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279686,1734133832083,"fUSD",-392.998262,0.00019173,2,"2024-12-13T23:50:32.083",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279687,1734133832095,"fUSD",-107.001738,0.00019173,2,"2024-12-13T23:50:32.095",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279688,1734133832104,"fUSD",-500.0,0.00019173,2,"2024-12-13T23:50:32.104",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279689,1734133832114,"fUSD",-500.0,0.00019173,2,"2024-12-13T23:50:32.114",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279690,1734133832123,"fUSD",-151.41,0.00019173,2,"2024-12-13T23:50:32.123",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279691,1734133832132,"fUSD",-200.505908,0.00019173,2,"2024-12-13T23:50:32.132",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279692,1734133832149,"fUSD",-299.494092,0.00019173,2,"2024-12-13T23:50:32.149",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279693,1734133832159,"fUSD",-500.0,0.00019173,2,"2024-12-13T23:50:32.159",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279694,1734133832168,"fUSD",-548.39,0.00019173,2,"2024-12-13T23:50:32.168",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279695,1734133832179,"fUSD",-150.0,0.00019186,2,"2024-12-13T23:50:32.179",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279696,1734133832187,"fUSD",-250.0,0.00019194,2,"2024-12-13T23:50:32.187",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279697,1734133832197,"fUSD",-200.0,0.00019196,2,"2024-12-13T23:50:32.197",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279698,1734133832206,"fUSD",-250.0,0.00019206,2,"2024-12-13T23:50:32.206",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279699,1734133832215,"fUSD",-241.57750457,0.00019247,2,"2024-12-13T23:50:32.215",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279700,1734133832226,"fUSD",-65.48249543,0.00019247,2,"2024-12-13T23:50:32.226",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279701,1734133832236,"fUSD",-311.24,0.00019267,2,"2024-12-13T23:50:32.236",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279702,1734133832246,"fUSD",-500.0,0.000194,2,"2024-12-13T23:50:32.246",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279703,1734133832255,"fUSD",-500.0,0.00019447,2,"2024-12-13T23:50:32.255",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279704,1734133832265,"fUSD",-500.0,0.00019447,2,"2024-12-13T23:50:32.265",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279705,1734133832274,"fUSD",-178.44,0.00019447,2,"2024-12-13T23:50:32.274",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279706,1734133832284,"fUSD",-276.16305839,0.00019447,2,"2024-12-13T23:50:32.284",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279707,1734133832300,"fUSD",-223.83694161,0.00019447,2,"2024-12-13T23:50:32.300",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279708,1734133832310,"fUSD",-236.90305839,0.00019447,2,"2024-12-13T23:50:32.310",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279709,1734133832321,"fUSD",-263.09694161,0.00019447,2,"2024-12-13T23:50:32.321",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279710,1734133832331,"fUSD",-500.0,0.00019447,2,"2024-12-13T23:50:32.331",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279711,1734133832341,"fUSD",-500.0,0.00019447,2,"2024-12-13T23:50:32.341",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279712,1734133832351,"fUSD",-500.0,0.00019447,2,"2024-12-13T23:50:32.351",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279713,1734133832361,"fUSD",-174.54039302,0.0001945,2,"2024-12-13T23:50:32.361",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279715,1734133832372,"fUSD",-325.45960698,0.0001945,2,"2024-12-13T23:50:32.372",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279717,1734133832381,"fUSD",-157.51,0.00019531,30,"2024-12-13T23:50:32.381",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279719,1734133832390,"fUSD",-267.88,0.00019574,2,"2024-12-13T23:50:32.390",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279721,1734133832399,"fUSD",-1086.17708064,0.00019606,2,"2024-12-13T23:50:32.399",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279724,1734133832410,"fUSD",-1097.66867969,0.00019606,2,"2024-12-13T23:50:32.410",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279726,1734133832421,"fUSD",-9501.45723967,0.00019606,2,"2024-12-13T23:50:32.421",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279728,1734133832430,"fUSD",-168.31454184,0.00019606,2,"2024-12-13T23:50:32.430",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279730,1734133832441,"fUSD",-331.68545816,0.00019606,2,"2024-12-13T23:50:32.441",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279732,1734133832450,"fUSD",-500.0,0.00019721,2,"2024-12-13T23:50:32.450",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279734,1734133832459,"fUSD",-500.0,0.00019721,2,"2024-12-13T23:50:32.459",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279736,1734133832468,"fUSD",-429.93627179,0.00019721,2,"2024-12-13T23:50:32.468",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279738,1734133832480,"fUSD",-70.06372821,0.00019721,2,"2024-12-13T23:50:32.480",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279740,1734133832489,"fUSD",-500.0,0.00019721,2,"2024-12-13T23:50:32.489",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279742,1734133832499,"fUSD",-500.0,0.00019721,2,"2024-12-13T23:50:32.499",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279744,1734133832508,"fUSD",-500.0,0.00019721,2,"2024-12-13T23:50:32.508",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279746,1734133832519,"fUSD",-500.0,0.00019721,2,"2024-12-13T23:50:32.519",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279748,1734133832529,"fUSD",-939.39,0.000198,2,"2024-12-13T23:50:32.529",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279750,1734133832538,"fUSD",-151.75,0.00019895,2,"2024-12-13T23:50:32.538",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279752,1734133832547,"fUSD",-693.64,0.00019941,2,"2024-12-13T23:50:32.547",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279754,1734133832557,"fUSD",-693.64,0.00019946,2,"2024-12-13T23:50:32.557",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279756,1734133832565,"fUSD",-693.64,0.00019951,2,"2024-12-13T23:50:32.565",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279758,1734133832574,"fUSD",-693.64,0.00019956,2,"2024-12-13T23:50:32.574",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279760,1734133832584,"fUSD",-693.64,0.00019962,2,"2024-12-13T23:50:32.584",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279762,1734133832593,"fUSD",-693.64,0.00019967,2,"2024-12-13T23:50:32.593",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279764,1734133832601,"fUSD",-693.64,0.00019972,2,"2024-12-13T23:50:32.601",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279766,1734133832610,"fUSD",-693.64,0.00019978,2,"2024-12-13T23:50:32.610",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279768,1734133832619,"fUSD",-693.64,0.00019983,2,"2024-12-13T23:50:32.619",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279770,1734133832628,"fUSD",-693.64,0.00019988,2,"2024-12-13T23:50:32.628",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279771,1734133832637,"fUSD",-693.64,0.00019993,2,"2024-12-13T23:50:32.637",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279772,1734133832647,"fUSD",-500.0,0.00019995,2,"2024-12-13T23:50:32.647",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279773,1734133832656,"fUSD",-500.0,0.00019995,2,"2024-12-13T23:50:32.656",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279774,1734133832665,"fUSD",-500.0,0.00019995,2,"2024-12-13T23:50:32.665",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279775,1734133832674,"fUSD",-173.58,0.00019995,2,"2024-12-13T23:50:32.674",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279776,1734133832683,"fUSD",-500.0,0.00019995,2,"2024-12-13T23:50:32.683",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279777,1734133832692,"fUSD",-500.0,0.00019995,2,"2024-12-13T23:50:32.692",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279778,1734133832701,"fUSD",-500.0,0.00019995,2,"2024-12-13T23:50:32.701",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279779,1734133832711,"fUSD",-693.64,0.00019999,2,"2024-12-13T23:50:32.711",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279780,1734133832723,"fUSD",-3000.0,0.0002,2,"2024-12-13T23:50:32.723",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345279781,1734133832732,"fUSD",-7938.36757739,0.0002,7,"2024-12-13T23:50:32.732",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280241,1734133837938,"fUSD",-1354.9999998,0.0002,7,"2024-12-13T23:50:37.938",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280242,1734133837949,"fUSD",-1275.63470079,0.0002,7,"2024-12-13T23:50:37.949",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280243,1734133837960,"fUSD",-1262.42531944,0.0002,7,"2024-12-13T23:50:37.960",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280244,1734133837969,"fUSD",-581.07468056,0.00020004,2,"2024-12-13T23:50:37.969",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280245,1734133837983,"fUSD",-112.56531944,0.00020004,2,"2024-12-13T23:50:37.983",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280246,1734133837993,"fUSD",-693.64,0.00020009,2,"2024-12-13T23:50:37.993",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280247,1734133838002,"fUSD",-13.79469156,0.00020014,2,"2024-12-13T23:50:38.002",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280248,1734133838015,"fUSD",-594.99998642,0.00020014,2,"2024-12-13T23:50:38.015",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280249,1734133838028,"fUSD",-84.84532202,0.00020014,2,"2024-12-13T23:50:38.028",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280250,1734133838039,"fUSD",-693.64,0.0002002,2,"2024-12-13T23:50:38.039",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280251,1734133838049,"fUSD",-74.03138974,0.00020025,2,"2024-12-13T23:50:38.049",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280252,1734133838060,"fUSD",-619.60861026,0.00020025,2,"2024-12-13T23:50:38.060",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280253,1734133838070,"fUSD",-693.64,0.0002003,2,"2024-12-13T23:50:38.070",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280254,1734133838079,"fUSD",-693.64,0.00020035,2,"2024-12-13T23:50:38.079",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280255,1734133838088,"fUSD",-693.64,0.00020041,2,"2024-12-13T23:50:38.088",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280256,1734133838097,"fUSD",-264.6174,0.00020071,2,"2024-12-13T23:50:38.097",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280257,1734133838107,"fUSD",-153.0,0.00020127,2,"2024-12-13T23:50:38.107",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280258,1734133838117,"fUSD",-153.0,0.00020127,2,"2024-12-13T23:50:38.117",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280259,1734133838128,"fUSD",-153.0,0.00020127,2,"2024-12-13T23:50:38.128",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280260,1734133838136,"fUSD",-153.0,0.00020127,2,"2024-12-13T23:50:38.136",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280261,1734133838147,"fUSD",-153.0,0.00020127,2,"2024-12-13T23:50:38.147",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280262,1734133838157,"fUSD",-153.0,0.00020127,2,"2024-12-13T23:50:38.157",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280263,1734133838166,"fUSD",-153.0,0.00020127,2,"2024-12-13T23:50:38.166",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280264,1734133838175,"fUSD",-153.0,0.00020127,2,"2024-12-13T23:50:38.175",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280265,1734133838185,"fUSD",-153.0,0.00020127,2,"2024-12-13T23:50:38.185",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280266,1734133838194,"fUSD",-153.0,0.00020127,2,"2024-12-13T23:50:38.194",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280267,1734133838203,"fUSD",-153.0,0.00020127,2,"2024-12-13T23:50:38.203",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280268,1734133838213,"fUSD",-153.0,0.00020127,2,"2024-12-13T23:50:38.213",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280270,1734133838222,"fUSD",-153.0,0.00020127,2,"2024-12-13T23:50:38.222",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280272,1734133838234,"fUSD",-153.0,0.00020127,2,"2024-12-13T23:50:38.234",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280274,1734133838243,"fUSD",-153.0,0.00020127,2,"2024-12-13T23:50:38.243",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280276,1734133838253,"fUSD",-153.0,0.00020171,2,"2024-12-13T23:50:38.253",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280277,1734133838262,"fUSD",-153.0,0.00020171,2,"2024-12-13T23:50:38.262",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280279,1734133838272,"fUSD",-153.0,0.00020171,2,"2024-12-13T23:50:38.272",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280281,1734133838281,"fUSD",-153.0,0.00020171,2,"2024-12-13T23:50:38.281",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280283,1734133838290,"fUSD",-153.0,0.00020171,2,"2024-12-13T23:50:38.290",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280285,1734133838300,"fUSD",-153.0,0.00020171,2,"2024-12-13T23:50:38.300",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280287,1734133838309,"fUSD",-153.0,0.00020171,2,"2024-12-13T23:50:38.309",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280289,1734133838318,"fUSD",-153.0,0.00020171,2,"2024-12-13T23:50:38.318",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280291,1734133838327,"fUSD",-432.045,0.0002019,2,"2024-12-13T23:50:38.327",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280293,1734133838336,"fUSD",-500.0,0.00020269,2,"2024-12-13T23:50:38.336",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280295,1734133838346,"fUSD",-500.0,0.00020269,2,"2024-12-13T23:50:38.346",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280297,1734133838355,"fUSD",-647.10556666,0.00020269,2,"2024-12-13T23:50:38.355",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280299,1734133838364,"fUSD",-500.0,0.00020269,2,"2024-12-13T23:50:38.364",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280301,1734133838374,"fUSD",-500.0,0.00020269,2,"2024-12-13T23:50:38.374",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280303,1734133838383,"fUSD",-500.0,0.00020269,2,"2024-12-13T23:50:38.383",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280305,1734133838393,"fUSD",-1262.0,0.00020447,2,"2024-12-13T23:50:38.393",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280307,1734133838402,"fUSD",-567.0,0.00020447,2,"2024-12-13T23:50:38.402",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280309,1734133838411,"fUSD",-631.0,0.00020447,2,"2024-12-13T23:50:38.411",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280311,1734133838420,"fUSD",-2006.0,0.00020447,2,"2024-12-13T23:50:38.420",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280313,1734133838429,"fUSD",-563.0,0.00020447,2,"2024-12-13T23:50:38.429",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280315,1734133838439,"fUSD",-906.211,0.00020447,2,"2024-12-13T23:50:38.439",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280317,1734133838448,"fUSD",-3762.0,0.00020447,2,"2024-12-13T23:50:38.448",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280319,1734133838457,"fUSD",-1253.0,0.00020447,2,"2024-12-13T23:50:38.457",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280321,1734133838466,"fUSD",-535.0,0.00020447,2,"2024-12-13T23:50:38.466",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280322,1734133838475,"fUSD",-295.889,0.00020447,2,"2024-12-13T23:50:38.475",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280323,1734133838486,"fUSD",-976.0,0.00020447,2,"2024-12-13T23:50:38.486",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280324,1734133838495,"fUSD",-3879.0,0.00020447,2,"2024-12-13T23:50:38.495",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280325,1734133838504,"fUSD",-1167.0,0.00020447,2,"2024-12-13T23:50:38.504",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280326,1734133838513,"fUSD",-155.76,0.00020447,2,"2024-12-13T23:50:38.513",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280327,1734133838522,"fUSD",-663.111,0.00020447,2,"2024-12-13T23:50:38.522",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280328,1734133838531,"fUSD",-500.0,0.00020543,2,"2024-12-13T23:50:38.531",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280329,1734133838540,"fUSD",-500.0,0.00020543,2,"2024-12-13T23:50:38.540",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280330,1734133838549,"fUSD",-500.0,0.00020543,2,"2024-12-13T23:50:38.549",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280331,1734133838560,"fUSD",-500.0,0.00020543,2,"2024-12-13T23:50:38.560",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280333,1734133838570,"fUSD",-500.0,0.00020543,2,"2024-12-13T23:50:38.570",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280335,1734133838579,"fUSD",-5015.0,0.00020548,7,"2024-12-13T23:50:38.579",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280337,1734133838588,"fUSD",-500.0,0.00020817,2,"2024-12-13T23:50:38.588",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280339,1734133838598,"fUSD",-242.84,0.00020817,2,"2024-12-13T23:50:38.598",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280341,1734133838607,"fUSD",-500.0,0.00020817,2,"2024-12-13T23:50:38.607",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280343,1734133838617,"fUSD",-500.0,0.00020817,2,"2024-12-13T23:50:38.617",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280345,1734133838626,"fUSD",-500.0,0.00020817,2,"2024-12-13T23:50:38.626",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280347,1734133838635,"fUSD",-675.16431138,0.00020887,2,"2024-12-13T23:50:38.635",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280349,1734133838645,"fUSD",-675.16431138,0.00020887,2,"2024-12-13T23:50:38.645",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280351,1734133838654,"fUSD",-675.16431138,0.00020893,2,"2024-12-13T23:50:38.654",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280353,1734133838663,"fUSD",-675.16431138,0.0002091,2,"2024-12-13T23:50:38.663",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280355,1734133838672,"fUSD",-675.16431138,0.00020923,2,"2024-12-13T23:50:38.672",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280357,1734133838682,"fUSD",-1673.637,0.00020945,2,"2024-12-13T23:50:38.682",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280359,1734133838691,"fUSD",-222.475,0.00020945,2,"2024-12-13T23:50:38.691",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280361,1734133838700,"fUSD",-675.16431138,0.00020946,2,"2024-12-13T23:50:38.700",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280363,1734133838709,"fUSD",-150.0,0.00020977,2,"2024-12-13T23:50:38.709",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280365,1734133838722,"fUSD",-150.0,0.00021014,2,"2024-12-13T23:50:38.722",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280367,1734133838732,"fUSD",-185.0,0.00021039,2,"2024-12-13T23:50:38.732",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280369,1734133838742,"fUSD",-2580.49084,0.0002104,2,"2024-12-13T23:50:38.742",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280371,1734133838751,"fUSD",-1500.0,0.00021042,2,"2024-12-13T23:50:38.751",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280373,1734133838762,"fUSD",-500.0,0.0002108,2,"2024-12-13T23:50:38.762",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280375,1734133838771,"fUSD",-1500.0,0.00021087,2,"2024-12-13T23:50:38.771",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280377,1734133838780,"fUSD",-500.0,0.00021091,2,"2024-12-13T23:50:38.780",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280379,1734133838790,"fUSD",-500.0,0.00021091,2,"2024-12-13T23:50:38.790",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280381,1734133838801,"fUSD",-500.0,0.00021091,2,"2024-12-13T23:50:38.801",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280383,1734133838810,"fUSD",-500.0,0.00021091,2,"2024-12-13T23:50:38.810",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280385,1734133838819,"fUSD",-1761.0116,0.000211,2,"2024-12-13T23:50:38.819",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280387,1734133838828,"fUSD",-500.0,0.0002115,2,"2024-12-13T23:50:38.828",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280389,1734133838837,"fUSD",-166.39663466,0.0002115,2,"2024-12-13T23:50:38.837",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280391,1734133838847,"fUSD",-179.80760629,0.0002115,2,"2024-12-13T23:50:38.847",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280393,1734133838855,"fUSD",-846.23600062,0.0002115,2,"2024-12-13T23:50:38.855",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280395,1734133838865,"fUSD",-173.2882403,0.0002115,2,"2024-12-13T23:50:38.865",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280397,1734133838873,"fUSD",-16107.8522,0.0002115,2,"2024-12-13T23:50:38.873",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280399,1734133838883,"fUSD",-1500.0,0.00021151,2,"2024-12-13T23:50:38.883",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280401,1734133838891,"fUSD",-150.0,0.00021161,2,"2024-12-13T23:50:38.891",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280403,1734133838900,"fUSD",-321.68524715,0.00021178,2,"2024-12-13T23:50:38.900",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280405,1734133838909,"fUSD",-500.0,0.00021178,2,"2024-12-13T23:50:38.909",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280407,1734133838919,"fUSD",-500.0,0.00021178,2,"2024-12-13T23:50:38.919",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280409,1734133838927,"fUSD",-500.0,0.00021178,2,"2024-12-13T23:50:38.927",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280411,1734133838936,"fUSD",-500.0,0.00021178,2,"2024-12-13T23:50:38.936",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280413,1734133838945,"fUSD",-500.0,0.00021178,2,"2024-12-13T23:50:38.945",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280415,1734133838954,"fUSD",-497.69812689,0.00021178,2,"2024-12-13T23:50:38.954",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280417,1734133838962,"fUSD",-500.0,0.00021178,2,"2024-12-13T23:50:38.962",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280419,1734133838971,"fUSD",-500.0,0.00021178,2,"2024-12-13T23:50:38.971",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280420,1734133838980,"fUSD",-500.0,0.00021178,2,"2024-12-13T23:50:38.980",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280422,1734133838989,"fUSD",-500.0,0.00021178,2,"2024-12-13T23:50:38.989",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280424,1734133838998,"fUSD",-500.0,0.00021178,2,"2024-12-13T23:50:38.998",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280426,1734133839007,"fUSD",-14954.0,0.00021178,2,"2024-12-13T23:50:39.007",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280428,1734133839016,"fUSD",-313.0,0.00021178,2,"2024-12-13T23:50:39.016",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280430,1734133839025,"fUSD",-956.0,0.00021178,2,"2024-12-13T23:50:39.025",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280432,1734133839035,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.035",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280434,1734133839044,"fUSD",-389.8,0.00021179,2,"2024-12-13T23:50:39.044",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280436,1734133839053,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.053",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280438,1734133839061,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.061",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280440,1734133839071,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.071",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280442,1734133839080,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.080",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280444,1734133839089,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.089",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280446,1734133839098,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.098",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280448,1734133839107,"fUSD",-777.86,0.00021179,2,"2024-12-13T23:50:39.107",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280450,1734133839116,"fUSD",-508.09,0.00021179,2,"2024-12-13T23:50:39.116",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280452,1734133839125,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.125",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280454,1734133839134,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.134",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280456,1734133839143,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.143",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280458,1734133839153,"fUSD",-511.66,0.00021179,2,"2024-12-13T23:50:39.153",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280460,1734133839161,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.161",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280462,1734133839170,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.170",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280464,1734133839179,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.179",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280466,1734133839188,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.188",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280468,1734133839197,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.197",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280470,1734133839206,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.206",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280472,1734133839215,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.215",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280474,1734133839224,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.224",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280476,1734133839234,"fUSD",-619.98,0.00021179,2,"2024-12-13T23:50:39.234",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280478,1734133839244,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.244",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280480,1734133839253,"fUSD",-186.47115265,0.00021179,2,"2024-12-13T23:50:39.253",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280482,1734133839262,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.262",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280484,1734133839271,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.271",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280486,1734133839280,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.280",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280488,1734133839289,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.289",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280490,1734133839298,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.298",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280492,1734133839307,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.307",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280494,1734133839317,"fUSD",-700.89,0.00021179,2,"2024-12-13T23:50:39.317",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280495,1734133839326,"fUSD",-287.38,0.00021179,2,"2024-12-13T23:50:39.326",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280496,1734133839335,"fUSD",-581.08,0.00021179,2,"2024-12-13T23:50:39.335",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280497,1734133839344,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.344",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280498,1734133839354,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.354",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280499,1734133839363,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.363",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280500,1734133839373,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.373",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280501,1734133839381,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.381",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280502,1734133839390,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.390",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280503,1734133839564,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.564",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280504,1734133839574,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.574",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280505,1734133839583,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.583",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280506,1734133839592,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.592",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280507,1734133839601,"fUSD",-673.09,0.00021179,2,"2024-12-13T23:50:39.601",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280508,1734133839611,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.611",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280509,1734133839620,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.620",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280510,1734133839629,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.629",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280511,1734133839638,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.638",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280512,1734133839648,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.648",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280513,1734133839657,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.657",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280514,1734133839666,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.666",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280515,1734133839675,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.675",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280516,1734133839684,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.684",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280517,1734133839694,"fUSD",-588.85,0.00021179,2,"2024-12-13T23:50:39.694",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280518,1734133839703,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.703",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280519,1734133839712,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.712",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280520,1734133839725,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.725",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280521,1734133839736,"fUSD",-511.38,0.00021179,2,"2024-12-13T23:50:39.736",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280522,1734133839745,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.745",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280523,1734133839755,"fUSD",-784.72,0.00021179,2,"2024-12-13T23:50:39.755",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280524,1734133839765,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.765",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280525,1734133839774,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.774",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280526,1734133839783,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.783",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280527,1734133839794,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.794",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280528,1734133839804,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.804",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280529,1734133839813,"fUSD",-561.62,0.00021179,2,"2024-12-13T23:50:39.813",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280530,1734133839822,"fUSD",-1409.76,0.00021179,2,"2024-12-13T23:50:39.822",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280531,1734133839831,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.831",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280532,1734133839840,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.840",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280533,1734133839849,"fUSD",-889.29,0.00021179,2,"2024-12-13T23:50:39.849",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280534,1734133839859,"fUSD",-646.54,0.00021179,2,"2024-12-13T23:50:39.859",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280535,1734133839868,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.868",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280536,1734133839878,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.878",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280537,1734133839888,"fUSD",-1035.95,0.00021179,2,"2024-12-13T23:50:39.888",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280538,1734133839897,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.897",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280539,1734133839907,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.907",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280540,1734133839917,"fUSD",-694.02,0.00021179,2,"2024-12-13T23:50:39.917",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280541,1734133839926,"fUSD",-529.44,0.00021179,2,"2024-12-13T23:50:39.926",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280542,1734133839936,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.936",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280543,1734133839946,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.946",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280544,1734133839955,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.955",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280545,1734133839964,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.964",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280546,1734133839973,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.973",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280547,1734133839983,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.983",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280548,1734133839993,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:39.993",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280549,1734133840002,"fUSD",-604.07,0.00021179,2,"2024-12-13T23:50:40.002",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280550,1734133840011,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:40.011",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280551,1734133840021,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:40.021",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280552,1734133840031,"fUSD",-637.85,0.00021179,2,"2024-12-13T23:50:40.031",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280553,1734133840041,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:40.041",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280554,1734133840050,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:40.050",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280555,1734133840059,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:40.059",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280556,1734133840070,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:40.070",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280557,1734133840080,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:40.080",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280558,1734133840089,"fUSD",-500.0,0.00021179,2,"2024-12-13T23:50:40.089",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280559,1734133840100,"fUSD",-43330.21571597,0.0002118,2,"2024-12-13T23:50:40.100",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280560,1734133840109,"fUSD",-1000.0,0.00021199,2,"2024-12-13T23:50:40.109",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280561,1734133840118,"fUSD",-500.0,0.00021199,2,"2024-12-13T23:50:40.118",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280562,1734133840127,"fUSD",-824.0,0.000212,2,"2024-12-13T23:50:40.127",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280563,1734133840137,"fUSD",-601.0,0.000212,9,"2024-12-13T23:50:40.137",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280564,1734133840146,"fUSD",-500000.0,0.000212,2,"2024-12-13T23:50:40.146",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280565,1734133840155,"fUSD",-500000.0,0.000212,2,"2024-12-13T23:50:40.155",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280566,1734133840164,"fUSD",-500000.0,0.000212,2,"2024-12-13T23:50:40.164",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280567,1734133840173,"fUSD",-500000.0,0.000212,2,"2024-12-13T23:50:40.173",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280568,1734133840183,"fUSD",-184331.09597811,0.000212,2,"2024-12-13T23:50:40.183",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280569,1734133840192,"fUSD",-5800.0,0.000212,2,"2024-12-13T23:50:40.192",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280570,1734133840201,"fUSD",-150.0,0.000212,2,"2024-12-13T23:50:40.201",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280571,1734133840210,"fUSD",-8500.0,0.000212,2,"2024-12-13T23:50:40.210",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280572,1734133840219,"fUSD",-1500.0,0.00021218,2,"2024-12-13T23:50:40.219",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280573,1734133840228,"fUSD",-931.0,0.00021233,2,"2024-12-13T23:50:40.228",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280574,1734133840243,"fUSD",-4190.0,0.00021233,2,"2024-12-13T23:50:40.243",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280575,1734133840253,"fUSD",-300.121408,0.00021246,9,"2024-12-13T23:50:40.253",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280576,1734133840262,"fUSD",-300.121408,0.00021246,8,"2024-12-13T23:50:40.262",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280577,1734133840271,"fUSD",-300.121408,0.00021246,7,"2024-12-13T23:50:40.271",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280578,1734133840280,"fUSD",-300.121408,0.00021246,6,"2024-12-13T23:50:40.280",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280579,1734133840289,"fUSD",-300.121408,0.00021246,5,"2024-12-13T23:50:40.289",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280580,1734133840298,"fUSD",-197.121408,0.00021246,4,"2024-12-13T23:50:40.298",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280581,1734133840308,"fUSD",-300.121408,0.00021247,2,"2024-12-13T23:50:40.308",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280582,1734133840317,"fUSD",-300.121408,0.00021247,3,"2024-12-13T23:50:40.317",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280583,1734133840326,"fUSD",-300.121408,0.00021247,4,"2024-12-13T23:50:40.326",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280584,1734133840336,"fUSD",-300.121408,0.00021247,5,"2024-12-13T23:50:40.336",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280585,1734133840345,"fUSD",-300.121408,0.00021247,6,"2024-12-13T23:50:40.345",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280586,1734133840354,"fUSD",-300.121408,0.00021247,7,"2024-12-13T23:50:40.354",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280587,1734133840363,"fUSD",-300.121408,0.00021247,8,"2024-12-13T23:50:40.363",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280588,1734133840373,"fUSD",-300.121408,0.00021247,9,"2024-12-13T23:50:40.373",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280589,1734133840382,"fUSD",-300.121408,0.00021248,9,"2024-12-13T23:50:40.382",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280590,1734133840391,"fUSD",-300.121408,0.00021248,8,"2024-12-13T23:50:40.391",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280591,1734133840401,"fUSD",-300.121408,0.00021248,7,"2024-12-13T23:50:40.401",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280592,1734133840410,"fUSD",-300.121408,0.00021248,6,"2024-12-13T23:50:40.410",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280593,1734133840419,"fUSD",-300.121408,0.00021248,5,"2024-12-13T23:50:40.419",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280594,1734133840428,"fUSD",-300.121408,0.00021248,4,"2024-12-13T23:50:40.428",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280595,1734133840437,"fUSD",-300.121408,0.00021248,3,"2024-12-13T23:50:40.437",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280596,1734133840446,"fUSD",-300.121408,0.00021248,2,"2024-12-13T23:50:40.446",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280597,1734133840455,"fUSD",-1042.08806036,0.00021249,5,"2024-12-13T23:50:40.455",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280598,1734133840465,"fUSD",-1042.08806036,0.00021249,5,"2024-12-13T23:50:40.465",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280599,1734133840474,"fUSD",-1042.08806036,0.00021249,5,"2024-12-13T23:50:40.474",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280600,1734133840487,"fUSD",-1042.08806036,0.00021249,5,"2024-12-13T23:50:40.487",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280601,1734133840497,"fUSD",-1000.0,0.00021249,2,"2024-12-13T23:50:40.497",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280602,1734133840507,"fUSD",-284833.99455159,0.00021249,2,"2024-12-13T23:50:40.507",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280603,1734133840516,"fUSD",-1000.0,0.00021249,2,"2024-12-13T23:50:40.516",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280604,1734133840526,"fUSD",-158.107522,0.00021249,5,"2024-12-13T23:50:40.526",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280605,1734133840536,"fUSD",-2905.09646231,0.00021249,20,"2024-12-13T23:50:40.536",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280606,1734133840545,"fUSD",-395151.06260465,0.0002125,4,"2024-12-13T23:50:40.545",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280607,1734133840555,"fUSD",-4844.42776359,0.0002125,2,"2024-12-13T23:50:40.555",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280608,1734133840566,"fUSD",-1974937.01809335,0.0002125,2,"2024-12-13T23:50:40.566",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280609,1734133840575,"fUSD",-6797069.55963773,0.0002125,2,"2024-12-13T23:50:40.575",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280610,1734133840589,"fUSD",-17234.67888702,0.0002125,2,"2024-12-13T23:50:40.589",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280611,1734133840600,"fUSD",-203839.09661162,0.0002125,2,"2024-12-13T23:50:40.600",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280612,1734133840612,"fUSD",-3579.215,0.0002125,2,"2024-12-13T23:50:40.612",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280613,1734133840623,"fUSD",-1946170.64255133,0.0002125,2,"2024-12-13T23:50:40.623",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280614,1734133840641,"fUSD",-16960.52544779,0.0002125,2,"2024-12-13T23:50:40.641",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280615,1734133840652,"fUSD",-1446.14367545,0.0002125,2,"2024-12-13T23:50:40.652",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280616,1734133840663,"fUSD",-6836.86997854,0.0002125,2,"2024-12-13T23:50:40.663",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280617,1734133840979,"fUSD",-1879.42907571,0.0002125,2,"2024-12-13T23:50:40.979",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280618,1734133840999,"fUSD",-876.49358835,0.0002125,2,"2024-12-13T23:50:40.999",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280619,1734133841010,"fUSD",-8956.1,0.0002125,2,"2024-12-13T23:50:41.010",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280620,1734133841021,"fUSD",-2066.501043,0.0002125,2,"2024-12-13T23:50:41.021",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280621,1734133841048,"fUSD",-186710.76249472,0.0002125,2,"2024-12-13T23:50:41.048",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280622,1734133841060,"fUSD",-110070.00000062,0.0002125,2,"2024-12-13T23:50:41.060",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280623,1734133841071,"fUSD",-4895845.36886325,0.0002125,2,"2024-12-13T23:50:41.071",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280624,1734133841084,"fUSD",-968.43871744,0.0002125,2,"2024-12-13T23:50:41.084",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280625,1734133841098,"fUSD",-89868.8376,0.0002125,2,"2024-12-13T23:50:41.098",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280626,1734133841109,"fUSD",-854.04481061,0.0002125,2,"2024-12-13T23:50:41.109",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280627,1734133841119,"fUSD",-1772.5779999,0.0002125,2,"2024-12-13T23:50:41.119",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280628,1734133841130,"fUSD",-91182.00000001,0.0002125,2,"2024-12-13T23:50:41.130",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280629,1734133841141,"fUSD",-4490.25,0.0002125,2,"2024-12-13T23:50:41.141",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280630,1734133841153,"fUSD",-1110.384,0.0002125,2,"2024-12-13T23:50:41.153",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280631,1734133841168,"fUSD",-495.44,0.0002125,2,"2024-12-13T23:50:41.168",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280632,1734133841179,"fUSD",-485.62,0.0002125,2,"2024-12-13T23:50:41.179",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280633,1734133841190,"fUSD",-6047.4805,0.0002125,2,"2024-12-13T23:50:41.190",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280634,1734133841201,"fUSD",-648.85999994,0.0002125,2,"2024-12-13T23:50:41.201",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280635,1734133841211,"fUSD",-262.520001,0.0002125,2,"2024-12-13T23:50:41.211",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280636,1734133841222,"fUSD",-4473.7,0.0002125,2,"2024-12-13T23:50:41.222",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280637,1734133841239,"fUSD",-4438.31657033,0.0002125,2,"2024-12-13T23:50:41.239",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280638,1734133842972,"fUSD",-30579.78,0.0002125,2,"2024-12-13T23:50:42.972",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280639,1734133842984,"fUSD",-827.97245828,0.0002125,2,"2024-12-13T23:50:42.984",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280640,1734133842995,"fUSD",-19322.59799999,0.0002125,2,"2024-12-13T23:50:42.995",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280641,1734133843006,"fUSD",-929.26652671,0.0002125,2,"2024-12-13T23:50:43.006",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280642,1734133843019,"fUSD",-262.47,0.0002125,2,"2024-12-13T23:50:43.019",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280643,1734133843030,"fUSD",-351.8508,0.0002125,2,"2024-12-13T23:50:43.030",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280644,1734133843042,"fUSD",-47760.0,0.0002125,2,"2024-12-13T23:50:43.042",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280645,1734133843163,"fUSD",-500.0,0.00019975,2,"2024-12-13T23:50:43.163",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280646,1734133843172,"fUSD",-424094.66721537,0.0002125,2,"2024-12-13T23:50:43.172",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280647,1734133843184,"fUSD",-922.5000014,0.0002125,2,"2024-12-13T23:50:43.184",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280648,1734133843237,"fUSD",-70336.86153734,0.0002125,2,"2024-12-13T23:50:43.237",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280649,1734133843249,"fUSD",-3742.7910999,0.0002125,2,"2024-12-13T23:50:43.249",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280650,1734133843261,"fUSD",-64506.5312941,0.0002125,2,"2024-12-13T23:50:43.261",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280651,1734133843272,"fUSD",-12693.4031788,0.0002125,2,"2024-12-13T23:50:43.272",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280652,1734133843283,"fUSD",-3179.86425706,0.0002125,2,"2024-12-13T23:50:43.283",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280653,1734133843322,"fUSD",-9157.32,0.0002125,2,"2024-12-13T23:50:43.322",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280657,1734133845829,"fUSD",-304.98891505,0.00019975,2,"2024-12-13T23:50:45.829",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280659,1734133845838,"fUSD",-127.02011381,0.00019975,2,"2024-12-13T23:50:45.838",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280661,1734133845849,"fUSD",-450.75040091,0.00019975,2,"2024-12-13T23:50:45.849",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280663,1734133845858,"fUSD",-747.0,0.000212,2,"2024-12-13T23:50:45.858",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280665,1734133845867,"fUSD",-57959.02359909,0.0002125,2,"2024-12-13T23:50:45.867",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280668,1734133845878,"fUSD",-3173.4500005,0.0002125,2,"2024-12-13T23:50:45.878",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280670,1734133845891,"fUSD",-236838.65932981,0.0002125,2,"2024-12-13T23:50:45.891",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280672,1734133845900,"fUSD",-587021.90551508,0.0002125,2,"2024-12-13T23:50:45.900",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280674,1734133845912,"fUSD",-654.2288281,0.0002125,2,"2024-12-13T23:50:45.912",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280676,1734133845923,"fUSD",-419.84913676,0.0002125,2,"2024-12-13T23:50:45.923",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280678,1734133845935,"fUSD",-63797.17787067,0.0002125,2,"2024-12-13T23:50:45.935",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280679,1734133845945,"fUSD",-3089.9999995,0.0002125,2,"2024-12-13T23:50:45.945",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280680,1734133845956,"fUSD",-300.0,0.0002125,2,"2024-12-13T23:50:45.956",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280681,1734133846087,"fUSD",-5234.97259798,0.0002125,2,"2024-12-13T23:50:46.087",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280682,1734133846098,"fUSD",-1004.90096831,0.0002125,2,"2024-12-13T23:50:46.098",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280683,1734133846110,"fUSD",-359800.00000016,0.0002125,2,"2024-12-13T23:50:46.110",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280684,1734133846120,"fUSD",-1308.826537,0.0002125,2,"2024-12-13T23:50:46.120",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280685,1734133846131,"fUSD",-202744.66885458,0.0002125,2,"2024-12-13T23:50:46.131",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280687,1734133846142,"fUSD",-1544.97716918,0.0002125,2,"2024-12-13T23:50:46.142",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280689,1734133846153,"fUSD",-385.54392368,0.0002125,2,"2024-12-13T23:50:46.153",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280691,1734133846164,"fUSD",-2428.00009,0.0002125,2,"2024-12-13T23:50:46.164",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345280693,1734133846175,"fUSD",-955.2611128,0.0002125,2,"2024-12-13T23:50:46.175",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]
[345281068,1734134303518,"fUSD",314.28,0.00010137,2,"2024-12-13T23:58:23.518",0.00028470000000000004,20.76,0.9099477022369803,1875247369.1937952]