{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":30674,"rows_kept":30674,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[344617528,1733616300667,"fUSD",-6000000.0,0.00028085,30,"2024-12-08T00:05:00.667",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617534,1733616631805,"fUSD",-212.81648457,0.00015,2,"2024-12-08T00:10:31.805",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617535,1733616631815,"fUSD",-613.84,0.000151,2,"2024-12-08T00:10:31.815",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617536,1733616631824,"fUSD",-331.46,0.00016682,2,"2024-12-08T00:10:31.824",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617537,1733616631833,"fUSD",-97.52436008,0.00018554,2,"2024-12-08T00:10:31.833",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617538,1733616631844,"fUSD",-902.47563992,0.00018554,2,"2024-12-08T00:10:31.844",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617539,1733616631853,"fUSD",-162.25,0.00018613,2,"2024-12-08T00:10:31.853",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617540,1733616631862,"fUSD",-186.45,0.00018642,2,"2024-12-08T00:10:31.862",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617541,1733616631871,"fUSD",-134.16206458,0.00018652,2,"2024-12-08T00:10:31.871",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617542,1733616631882,"fUSD",-701.86325,0.00018652,2,"2024-12-08T00:10:31.882",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617543,1733616631893,"fUSD",-1853.97468542,0.00018652,2,"2024-12-08T00:10:31.893",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617544,1733616631908,"fUSD",-250.0,0.00018704,2,"2024-12-08T00:10:31.908",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617545,1733616631920,"fUSD",-1126.76,0.0001883,30,"2024-12-08T00:10:31.920",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617546,1733616631930,"fUSD",-300.0,0.000189,6,"2024-12-08T00:10:31.930",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617547,1733616631939,"fUSD",-331.46,0.00018946,2,"2024-12-08T00:10:31.939",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617548,1733616631949,"fUSD",-253.59,0.00019,2,"2024-12-08T00:10:31.949",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617549,1733616631958,"fUSD",-86.44733308,0.00019,6,"2024-12-08T00:10:31.958",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617550,1733616631969,"fUSD",-513.55266692,0.00019,6,"2024-12-08T00:10:31.969",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617551,1733616631979,"fUSD",-175.8,0.00019016,2,"2024-12-08T00:10:31.979",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617552,1733616631988,"fUSD",-768.25,0.00019096,2,"2024-12-08T00:10:31.988",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617553,1733616631997,"fUSD",-900.0,0.000191,6,"2024-12-08T00:10:31.997",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617554,1733616632006,"fUSD",-1641.76826389,0.00019178,2,"2024-12-08T00:10:32.006",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617555,1733616632025,"fUSD",-523.0307022,0.00019178,2,"2024-12-08T00:10:32.025",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617556,1733616632037,"fUSD",-1835.20103391,0.00019178,2,"2024-12-08T00:10:32.037",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617557,1733616632053,"fUSD",-1200.0,0.000192,7,"2024-12-08T00:10:32.053",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617558,1733616632062,"fUSD",-745.3,0.00019235,7,"2024-12-08T00:10:32.062",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617559,1733616632072,"fUSD",-745.3,0.00019235,7,"2024-12-08T00:10:32.072",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617561,1733616632081,"fUSD",-745.3,0.00019235,7,"2024-12-08T00:10:32.081",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617563,1733616632090,"fUSD",-1272.90214453,0.000193,7,"2024-12-08T00:10:32.090",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617565,1733616632106,"fUSD",-227.09785547,0.000193,7,"2024-12-08T00:10:32.106",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617566,1733616632115,"fUSD",-30.09814453,0.000194,7,"2024-12-08T00:10:32.115",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617568,1733616632130,"fUSD",-269.90185547,0.000194,7,"2024-12-08T00:10:32.130",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617571,1733616632139,"fUSD",-300.0,0.000195,7,"2024-12-08T00:10:32.139",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617574,1733616632154,"fUSD",-40.65814453,0.00019508,7,"2024-12-08T00:10:32.154",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617577,1733616632165,"fUSD",-704.64185547,0.00019508,7,"2024-12-08T00:10:32.165",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617580,1733616632174,"fUSD",-1035.55831107,0.000196,2,"2024-12-08T00:10:32.174",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617582,1733616632183,"fUSD",-300.0,0.000196,7,"2024-12-08T00:10:32.183",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617584,1733616632193,"fUSD",-300.0,0.000197,7,"2024-12-08T00:10:32.193",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617586,1733616632203,"fUSD",-974.45,0.00019708,2,"2024-12-08T00:10:32.203",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617588,1733616632211,"fUSD",-974.45,0.00019708,2,"2024-12-08T00:10:32.211",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617590,1733616632221,"fUSD",-974.45,0.00019708,2,"2024-12-08T00:10:32.221",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617592,1733616632230,"fUSD",-974.45,0.00019708,2,"2024-12-08T00:10:32.230",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617594,1733616632240,"fUSD",-150.0,0.00019708,2,"2024-12-08T00:10:32.240",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617596,1733616632249,"fUSD",-150.39,0.00019708,2,"2024-12-08T00:10:32.249",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617598,1733616632259,"fUSD",-364.2,0.00019708,2,"2024-12-08T00:10:32.259",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617600,1733616632268,"fUSD",-150.0,0.00019708,2,"2024-12-08T00:10:32.268",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617602,1733616632277,"fUSD",-364.2,0.00019708,2,"2024-12-08T00:10:32.277",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617604,1733616632287,"fUSD",-364.2,0.00019708,2,"2024-12-08T00:10:32.287",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617606,1733616632295,"fUSD",-150.0,0.00019708,2,"2024-12-08T00:10:32.295",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617609,1733616632306,"fUSD",-150.0,0.00019708,2,"2024-12-08T00:10:32.306",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617611,1733616632317,"fUSD",-364.2,0.00019708,2,"2024-12-08T00:10:32.317",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617613,1733616632328,"fUSD",-364.2,0.00019708,2,"2024-12-08T00:10:32.328",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617615,1733616632341,"fUSD",-719.82,0.00019708,2,"2024-12-08T00:10:32.341",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617618,1733616632352,"fUSD",-745.3,0.00019781,7,"2024-12-08T00:10:32.352",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617620,1733616632363,"fUSD",-286.884,0.00019798,2,"2024-12-08T00:10:32.363",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617622,1733616632373,"fUSD",-335.0,0.000198,7,"2024-12-08T00:10:32.373",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617624,1733616632384,"fUSD",-20999.60580863,0.00019896,2,"2024-12-08T00:10:32.384",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617687,1733616637625,"fUSD",-15636.39349137,0.00019896,2,"2024-12-08T00:10:37.625",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617688,1733616637636,"fUSD",-220.0,0.000199,2,"2024-12-08T00:10:37.636",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617689,1733616637648,"fUSD",-23041.18071562,0.000199,2,"2024-12-08T00:10:37.648",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617690,1733616637661,"fUSD",-500.0,0.00019995,2,"2024-12-08T00:10:37.661",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617691,1733616637673,"fUSD",-12208.2866,0.00019996,2,"2024-12-08T00:10:37.673",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617692,1733616637685,"fUSD",-500.0,0.00019998,2,"2024-12-08T00:10:37.685",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617693,1733616637698,"fUSD",-208.744093,0.00019999,2,"2024-12-08T00:10:37.698",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617694,1733616637710,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:10:37.710",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617695,1733616637721,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:10:37.721",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617696,1733616637733,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:10:37.733",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617697,1733616637744,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:10:37.744",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617698,1733616637756,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:10:37.756",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617699,1733616637768,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:10:37.768",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617700,1733616637780,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:10:37.780",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617701,1733616637792,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:10:37.792",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617702,1733616637804,"fUSD",-562.5,0.00019999,2,"2024-12-08T00:10:37.804",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617703,1733616637815,"fUSD",-612.2,0.00019999,2,"2024-12-08T00:10:37.815",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617704,1733616637826,"fUSD",-612.2,0.00019999,2,"2024-12-08T00:10:37.826",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617705,1733616637837,"fUSD",-612.2,0.00019999,2,"2024-12-08T00:10:37.837",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617706,1733616637847,"fUSD",-612.2,0.00019999,2,"2024-12-08T00:10:37.847",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617707,1733616637858,"fUSD",-612.2,0.00019999,2,"2024-12-08T00:10:37.858",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617708,1733616637870,"fUSD",-612.2,0.00019999,2,"2024-12-08T00:10:37.870",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617709,1733616637882,"fUSD",-612.2,0.00019999,2,"2024-12-08T00:10:37.882",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617710,1733616637893,"fUSD",-612.2,0.00019999,2,"2024-12-08T00:10:37.893",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617711,1733616637907,"fUSD",-612.2,0.00019999,2,"2024-12-08T00:10:37.907",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617712,1733616637919,"fUSD",-612.2,0.00019999,2,"2024-12-08T00:10:37.919",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617713,1733616637930,"fUSD",-612.2,0.00019999,2,"2024-12-08T00:10:37.930",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617714,1733616637941,"fUSD",-612.2,0.00019999,2,"2024-12-08T00:10:37.941",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617716,1733616637952,"fUSD",-612.2,0.00019999,2,"2024-12-08T00:10:37.952",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617718,1733616637963,"fUSD",-612.2,0.00019999,2,"2024-12-08T00:10:37.963",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617720,1733616637973,"fUSD",-612.2,0.00019999,2,"2024-12-08T00:10:37.973",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617722,1733616637983,"fUSD",-612.2,0.00019999,2,"2024-12-08T00:10:37.983",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617724,1733616637994,"fUSD",-612.2,0.00019999,2,"2024-12-08T00:10:37.994",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617726,1733616638004,"fUSD",-612.2,0.00019999,2,"2024-12-08T00:10:38.004",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617728,1733616638014,"fUSD",-612.2,0.00019999,2,"2024-12-08T00:10:38.014",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617730,1733616638024,"fUSD",-612.2,0.00019999,2,"2024-12-08T00:10:38.024",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617732,1733616638035,"fUSD",-612.2,0.00019999,2,"2024-12-08T00:10:38.035",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617735,1733616638048,"fUSD",-612.2,0.00019999,2,"2024-12-08T00:10:38.048",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617737,1733616638061,"fUSD",-612.2,0.00019999,2,"2024-12-08T00:10:38.061",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617739,1733616638071,"fUSD",-612.2,0.00019999,2,"2024-12-08T00:10:38.071",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617741,1733616638081,"fUSD",-1250.0,0.00019999,2,"2024-12-08T00:10:38.081",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617743,1733616638091,"fUSD",-1250.0,0.00019999,2,"2024-12-08T00:10:38.091",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617745,1733616638101,"fUSD",-1250.0,0.00019999,2,"2024-12-08T00:10:38.101",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617748,1733616638111,"fUSD",-1250.0,0.00019999,2,"2024-12-08T00:10:38.111",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617750,1733616638121,"fUSD",-1250.0,0.00019999,2,"2024-12-08T00:10:38.121",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617752,1733616638131,"fUSD",-1250.0,0.00019999,2,"2024-12-08T00:10:38.131",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617755,1733616638141,"fUSD",-1250.0,0.00019999,2,"2024-12-08T00:10:38.141",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617757,1733616638154,"fUSD",-1250.0,0.00019999,2,"2024-12-08T00:10:38.154",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617759,1733616638169,"fUSD",-1250.0,0.00019999,2,"2024-12-08T00:10:38.169",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617761,1733616638182,"fUSD",-1250.0,0.00019999,2,"2024-12-08T00:10:38.182",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617763,1733616638195,"fUSD",-1250.0,0.00019999,2,"2024-12-08T00:10:38.195",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617766,1733616638207,"fUSD",-1250.0,0.00019999,2,"2024-12-08T00:10:38.207",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617768,1733616638218,"fUSD",-1250.0,0.00019999,2,"2024-12-08T00:10:38.218",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617770,1733616638229,"fUSD",-1250.0,0.00019999,2,"2024-12-08T00:10:38.229",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617772,1733616638240,"fUSD",-1250.0,0.00019999,2,"2024-12-08T00:10:38.240",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617774,1733616638251,"fUSD",-1250.0,0.00019999,2,"2024-12-08T00:10:38.251",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617776,1733616638262,"fUSD",-1250.0,0.00019999,2,"2024-12-08T00:10:38.262",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617778,1733616638273,"fUSD",-1250.0,0.00019999,2,"2024-12-08T00:10:38.273",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617780,1733616638284,"fUSD",-1250.0,0.00019999,2,"2024-12-08T00:10:38.284",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617783,1733616638295,"fUSD",-1250.0,0.00019999,2,"2024-12-08T00:10:38.295",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617785,1733616638305,"fUSD",-1250.0,0.00019999,2,"2024-12-08T00:10:38.305",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617787,1733616638317,"fUSD",-1250.0,0.00019999,2,"2024-12-08T00:10:38.317",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617789,1733616638327,"fUSD",-1250.0,0.00019999,2,"2024-12-08T00:10:38.327",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617791,1733616638338,"fUSD",-1250.0,0.00019999,2,"2024-12-08T00:10:38.338",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617793,1733616638349,"fUSD",-277.406272,0.00019999,2,"2024-12-08T00:10:38.349",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617795,1733616638359,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:10:38.359",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617797,1733616638370,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:10:38.370",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617799,1733616638380,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:10:38.380",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617802,1733616638391,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:10:38.391",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617804,1733616638401,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:10:38.401",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617806,1733616638415,"fUSD",-269.34573116,0.00019999,2,"2024-12-08T00:10:38.415",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617808,1733616638426,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:10:38.426",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617810,1733616638436,"fUSD",-552.18,0.00019999,2,"2024-12-08T00:10:38.436",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617812,1733616638447,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:10:38.447",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617814,1733616638459,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:10:38.459",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617816,1733616638470,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:10:38.470",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617819,1733616638481,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:10:38.481",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617821,1733616638492,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:10:38.492",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617823,1733616638502,"fUSD",-320.11745847,0.00019999,2,"2024-12-08T00:10:38.502",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617825,1733616638513,"fUSD",-538.0,0.00019999,2,"2024-12-08T00:10:38.513",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617827,1733616638524,"fUSD",-8973.98392147,0.0002,2,"2024-12-08T00:10:38.524",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617829,1733616638537,"fUSD",-2248.21338925,0.0002,2,"2024-12-08T00:10:38.537",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617831,1733616638549,"fUSD",-509.89978076,0.0002,2,"2024-12-08T00:10:38.549",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617833,1733616638560,"fUSD",-12229.13668074,0.0002,3,"2024-12-08T00:10:38.560",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617836,1733616638572,"fUSD",-182227.2765329,0.0002,3,"2024-12-08T00:10:38.572",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617838,1733616638585,"fUSD",-732146.99502789,0.0002,3,"2024-12-08T00:10:38.585",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617840,1733616638595,"fUSD",-1949.10112413,0.0002,3,"2024-12-08T00:10:38.595",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617842,1733616638606,"fUSD",-12702012.32510267,0.0002,2,"2024-12-08T00:10:38.606",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617844,1733616638617,"fUSD",-31042.5546261,0.0002,10,"2024-12-08T00:10:38.617",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617846,1733616638628,"fUSD",-828.70437621,0.0002,5,"2024-12-08T00:10:38.628",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617849,1733616638638,"fUSD",-22559.0,0.0002,2,"2024-12-08T00:10:38.638",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617851,1733616638648,"fUSD",-206.0,0.0002,2,"2024-12-08T00:10:38.648",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617853,1733616638661,"fUSD",-229.0,0.0002,2,"2024-12-08T00:10:38.661",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617855,1733616638670,"fUSD",-229.0,0.0002,2,"2024-12-08T00:10:38.670",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617857,1733616638680,"fUSD",-204.0,0.0002,2,"2024-12-08T00:10:38.680",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617859,1733616638690,"fUSD",-204.0,0.0002,2,"2024-12-08T00:10:38.690",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617861,1733616638702,"fUSD",-204.0,0.0002,2,"2024-12-08T00:10:38.702",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617863,1733616638712,"fUSD",-204.0,0.0002,2,"2024-12-08T00:10:38.712",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617865,1733616638723,"fUSD",-150.0,0.0002,2,"2024-12-08T00:10:38.723",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617867,1733616638734,"fUSD",-4526.18975,0.0002,2,"2024-12-08T00:10:38.734",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617869,1733616638744,"fUSD",-25238.0,0.0002,2,"2024-12-08T00:10:38.744",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617871,1733616638755,"fUSD",-2000.0,0.0002,2,"2024-12-08T00:10:38.755",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617872,1733616638767,"fUSD",-10730253.3448652,0.0002,2,"2024-12-08T00:10:38.767",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617873,1733616638781,"fUSD",-577.02297494,0.0002,2,"2024-12-08T00:10:38.781",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617874,1733616638795,"fUSD",-6084.64659346,0.0002,2,"2024-12-08T00:10:38.795",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617913,1733616639856,"fUSD",-342.108,0.0002,2,"2024-12-08T00:10:39.856",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617914,1733616639963,"fUSD",-5239.37678,0.0002,2,"2024-12-08T00:10:39.963",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617915,1733616640017,"fUSD",-4711.96515424,0.0002,2,"2024-12-08T00:10:40.017",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617916,1733616640030,"fUSD",-24571.526139,0.0002,2,"2024-12-08T00:10:40.030",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617917,1733616640070,"fUSD",-2239.28492418,0.0002,2,"2024-12-08T00:10:40.070",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617922,1733616642897,"fUSD",-9246393.71350767,0.0002,2,"2024-12-08T00:10:42.897",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617923,1733616642909,"fUSD",-90333.50245492,0.0002,2,"2024-12-08T00:10:42.909",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617924,1733616642922,"fUSD",-1097.99921557,0.0002,2,"2024-12-08T00:10:42.922",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617925,1733616642933,"fUSD",-331.70749999,0.0002,2,"2024-12-08T00:10:42.933",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617926,1733616643005,"fUSD",-2985.14130003,0.0002,2,"2024-12-08T00:10:43.005",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617927,1733616643016,"fUSD",-43069.85143043,0.0002,2,"2024-12-08T00:10:43.016",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617928,1733616643060,"fUSD",-7880.47929873,0.0002,2,"2024-12-08T00:10:43.060",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617929,1733616643072,"fUSD",-5935.39200211,0.0002,2,"2024-12-08T00:10:43.072",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617930,1733616643083,"fUSD",-4987.7968493,0.0002,2,"2024-12-08T00:10:43.083",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617931,1733616643094,"fUSD",-8521.45969779,0.0002,2,"2024-12-08T00:10:43.094",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617932,1733616643105,"fUSD",-4955.58750511,0.0002,2,"2024-12-08T00:10:43.105",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617933,1733616643116,"fUSD",-4523.7033715,0.0002,2,"2024-12-08T00:10:43.116",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617934,1733616643171,"fUSD",-5395.60527698,0.0002,2,"2024-12-08T00:10:43.171",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617937,1733616645639,"fUSD",-536.0,0.0002,2,"2024-12-08T00:10:45.639",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617938,1733616645650,"fUSD",-3633.65332757,0.0002,2,"2024-12-08T00:10:45.650",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617939,1733616645665,"fUSD",-2564.85393384,0.0002,2,"2024-12-08T00:10:45.665",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617940,1733616645677,"fUSD",-805102.37531118,0.0002,2,"2024-12-08T00:10:45.677",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617941,1733616645850,"fUSD",-4833.79971318,0.0002,2,"2024-12-08T00:10:45.850",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617942,1733616645863,"fUSD",-500.0,0.0002,2,"2024-12-08T00:10:45.863",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617953,1733617567797,"fUSD",749.99999901,7e-05,2,"2024-12-08T00:26:07.797",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617983,1733617832012,"fUSD",-450.0,0.00013,2,"2024-12-08T00:30:32.012",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617984,1733617832021,"fUSD",-23328.67342109,0.000146,2,"2024-12-08T00:30:32.021",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617985,1733617832031,"fUSD",-200.0,0.00014956,2,"2024-12-08T00:30:32.031",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617986,1733617832040,"fUSD",-914.51412679,0.00014956,2,"2024-12-08T00:30:32.040",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617987,1733617832049,"fUSD",-577.21172119,0.00014956,2,"2024-12-08T00:30:32.049",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617988,1733617832059,"fUSD",-914.51412679,0.00014956,2,"2024-12-08T00:30:32.059",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617989,1733617832068,"fUSD",-685.8855951,0.00014957,2,"2024-12-08T00:30:32.068",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617990,1733617832078,"fUSD",-1026.15417101,0.00014957,2,"2024-12-08T00:30:32.078",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617991,1733617832088,"fUSD",-200.0,0.00014958,2,"2024-12-08T00:30:32.088",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617992,1733617832097,"fUSD",-243.51119486,0.00014958,2,"2024-12-08T00:30:32.097",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617993,1733617832106,"fUSD",-200.0,0.00014959,2,"2024-12-08T00:30:32.106",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617994,1733617832115,"fUSD",-243.51119486,0.0001496,2,"2024-12-08T00:30:32.115",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617995,1733617832125,"fUSD",-685.8855951,0.00014961,2,"2024-12-08T00:30:32.125",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617996,1733617832134,"fUSD",-1368.20556134,0.00014962,2,"2024-12-08T00:30:32.134",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617997,1733617832143,"fUSD",-432.908791,0.00014962,2,"2024-12-08T00:30:32.143",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617998,1733617832153,"fUSD",-769.61562826,0.00014963,2,"2024-12-08T00:30:32.153",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344617999,1733617832162,"fUSD",-577.21172119,0.00014963,2,"2024-12-08T00:30:32.162",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618000,1733617832172,"fUSD",-200.0,0.00014964,2,"2024-12-08T00:30:32.172",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618001,1733617832181,"fUSD",-1026.15417101,0.00014964,2,"2024-12-08T00:30:32.181",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618002,1733617832190,"fUSD",-200.0,0.00014965,2,"2024-12-08T00:30:32.190",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618003,1733617832199,"fUSD",-1219.35216906,0.00014966,2,"2024-12-08T00:30:32.199",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618004,1733617832208,"fUSD",-914.51412679,0.00014966,2,"2024-12-08T00:30:32.208",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618005,1733617832220,"fUSD",-200.0,0.00014966,2,"2024-12-08T00:30:32.220",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618006,1733617832229,"fUSD",-1368.20556134,0.00014967,2,"2024-12-08T00:30:32.229",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618007,1733617832238,"fUSD",-577.21172119,0.00014969,2,"2024-12-08T00:30:32.238",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618008,1733617832248,"fUSD",-432.908791,0.00014969,2,"2024-12-08T00:30:32.248",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618009,1733617832257,"fUSD",-200.0,0.0001497,2,"2024-12-08T00:30:32.257",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618010,1733617832266,"fUSD",-685.8855951,0.0001497,2,"2024-12-08T00:30:32.266",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618011,1733617832275,"fUSD",-324.68159315,0.0001497,2,"2024-12-08T00:30:32.275",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618012,1733617832284,"fUSD",-1368.20556134,0.00014971,2,"2024-12-08T00:30:32.284",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618013,1733617832294,"fUSD",-1026.15417101,0.00014971,2,"2024-12-08T00:30:32.294",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618014,1733617832303,"fUSD",-432.908791,0.00014971,2,"2024-12-08T00:30:32.303",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618016,1733617832312,"fUSD",-200.0,0.00014973,2,"2024-12-08T00:30:32.312",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618017,1733617832322,"fUSD",-577.21172119,0.00014973,2,"2024-12-08T00:30:32.322",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618018,1733617832331,"fUSD",-200.0,0.00014974,2,"2024-12-08T00:30:32.331",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618019,1733617832340,"fUSD",-200.0,0.00014975,2,"2024-12-08T00:30:32.340",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618020,1733617832350,"fUSD",-200.0,0.00014975,2,"2024-12-08T00:30:32.350",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618021,1733617832359,"fUSD",-243.51119486,0.00014976,2,"2024-12-08T00:30:32.359",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618022,1733617832368,"fUSD",-685.8855951,0.00014976,2,"2024-12-08T00:30:32.368",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618023,1733617832378,"fUSD",-1368.20556134,0.00014977,2,"2024-12-08T00:30:32.378",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618024,1733617832387,"fUSD",-200.0,0.00014977,2,"2024-12-08T00:30:32.387",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618025,1733617832396,"fUSD",-200.0,0.00014977,2,"2024-12-08T00:30:32.396",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618026,1733617832406,"fUSD",-1026.15417101,0.00014978,2,"2024-12-08T00:30:32.406",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618027,1733617832415,"fUSD",-324.68159315,0.00014978,2,"2024-12-08T00:30:32.415",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618028,1733617832426,"fUSD",-577.21172119,0.00014978,2,"2024-12-08T00:30:32.426",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618029,1733617832435,"fUSD",-324.68159315,0.00014979,2,"2024-12-08T00:30:32.435",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618030,1733617832445,"fUSD",-1219.35216906,0.00014979,2,"2024-12-08T00:30:32.445",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618031,1733617832454,"fUSD",-200.0,0.0001498,2,"2024-12-08T00:30:32.454",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618032,1733617832465,"fUSD",-200.0,0.0001498,2,"2024-12-08T00:30:32.465",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618033,1733617832477,"fUSD",-324.68159315,0.00014981,2,"2024-12-08T00:30:32.477",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618034,1733617832487,"fUSD",-769.61562826,0.00014983,2,"2024-12-08T00:30:32.487",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618035,1733617832496,"fUSD",-1026.15417101,0.00014983,2,"2024-12-08T00:30:32.496",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618036,1733617832505,"fUSD",-200.0,0.00014983,2,"2024-12-08T00:30:32.505",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618037,1733617832516,"fUSD",-577.21172119,0.00014983,2,"2024-12-08T00:30:32.516",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618038,1733617832528,"fUSD",-769.61562826,0.00014984,2,"2024-12-08T00:30:32.528",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618039,1733617832537,"fUSD",-200.0,0.00014985,2,"2024-12-08T00:30:32.537",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618040,1733617832548,"fUSD",-243.51119486,0.00014985,2,"2024-12-08T00:30:32.548",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618041,1733617832557,"fUSD",-685.8855951,0.00014986,2,"2024-12-08T00:30:32.557",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618042,1733617832567,"fUSD",-1368.20556134,0.00014987,2,"2024-12-08T00:30:32.567",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618043,1733617832576,"fUSD",-1219.35216906,0.00014987,2,"2024-12-08T00:30:32.576",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618044,1733617832585,"fUSD",-243.51119486,0.00014987,2,"2024-12-08T00:30:32.585",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618045,1733617832595,"fUSD",-432.908791,0.00014987,2,"2024-12-08T00:30:32.595",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618046,1733617832605,"fUSD",-324.68159315,0.00014988,2,"2024-12-08T00:30:32.605",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618047,1733617832615,"fUSD",-769.61562826,0.00014988,2,"2024-12-08T00:30:32.615",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618048,1733617832624,"fUSD",-1219.35216906,0.00014988,2,"2024-12-08T00:30:32.624",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618049,1733617832634,"fUSD",-243.51119486,0.00014988,2,"2024-12-08T00:30:32.634",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618050,1733617832643,"fUSD",-300.0,0.00014989,2,"2024-12-08T00:30:32.643",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618051,1733617832652,"fUSD",-150.0,0.00014989,2,"2024-12-08T00:30:32.652",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618052,1733617832661,"fUSD",-91922.52868641,0.0001499,2,"2024-12-08T00:30:32.661",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618053,1733617832671,"fUSD",-769.61562826,0.00014991,2,"2024-12-08T00:30:32.671",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618054,1733617832681,"fUSD",-324.68159315,0.00014992,2,"2024-12-08T00:30:32.681",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618055,1733617832691,"fUSD",-914.51412679,0.00014992,2,"2024-12-08T00:30:32.691",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618056,1733617832701,"fUSD",-1368.20556134,0.00014993,2,"2024-12-08T00:30:32.701",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618057,1733617832711,"fUSD",-769.61562826,0.00014993,2,"2024-12-08T00:30:32.711",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618058,1733617832723,"fUSD",-432.908791,0.00014994,2,"2024-12-08T00:30:32.723",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618059,1733617832732,"fUSD",-1026.15417101,0.00014995,2,"2024-12-08T00:30:32.732",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618060,1733617832743,"fUSD",-1219.35216906,0.00014996,2,"2024-12-08T00:30:32.743",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618061,1733617832752,"fUSD",-914.51412679,0.00014996,2,"2024-12-08T00:30:32.752",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618062,1733617832762,"fUSD",-914.51412679,0.00014996,2,"2024-12-08T00:30:32.762",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618063,1733617832772,"fUSD",-432.908791,0.00014997,2,"2024-12-08T00:30:32.772",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618064,1733617832783,"fUSD",-685.8855951,0.00014998,2,"2024-12-08T00:30:32.783",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618065,1733617832793,"fUSD",-1219.35216906,0.00014998,2,"2024-12-08T00:30:32.793",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618066,1733617832802,"fUSD",-200.0,0.00015,2,"2024-12-08T00:30:32.802",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618067,1733617832812,"fUSD",-500.0,0.00015,2,"2024-12-08T00:30:32.812",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618068,1733617832822,"fUSD",-552.46,0.000154,2,"2024-12-08T00:30:32.822",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618069,1733617832832,"fUSD",-420.0,0.00016405,2,"2024-12-08T00:30:32.832",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618070,1733617832842,"fUSD",-298.31,0.00016669,2,"2024-12-08T00:30:32.842",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618071,1733617832851,"fUSD",-550.0,0.00017,2,"2024-12-08T00:30:32.851",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618072,1733617832861,"fUSD",-513.0,0.00017954,2,"2024-12-08T00:30:32.861",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618073,1733617832871,"fUSD",-186.45,0.00018195,2,"2024-12-08T00:30:32.871",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618074,1733617832881,"fUSD",-2000.0,0.00018217,2,"2024-12-08T00:30:32.881",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618075,1733617832891,"fUSD",-23900.0,0.00018302,2,"2024-12-08T00:30:32.891",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618076,1733617832901,"fUSD",-250.0,0.00018385,2,"2024-12-08T00:30:32.901",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618077,1733617832911,"fUSD",-250.0,0.00018415,2,"2024-12-08T00:30:32.911",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618078,1733617832920,"fUSD",-1070.42,0.00018435,30,"2024-12-08T00:30:32.920",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618079,1733617832930,"fUSD",-1000.0,0.00018439,2,"2024-12-08T00:30:32.930",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618080,1733617832940,"fUSD",-1500.0,0.00018587,2,"2024-12-08T00:30:32.940",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618081,1733617832949,"fUSD",-2632.0,0.000187,2,"2024-12-08T00:30:32.949",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618082,1733617832959,"fUSD",-200.0,0.00018831,2,"2024-12-08T00:30:32.959",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618083,1733617832971,"fUSD",-299.99,0.00018831,4,"2024-12-08T00:30:32.971",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618084,1733617832981,"fUSD",-765.15,0.00018841,2,"2024-12-08T00:30:32.981",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618085,1733617832991,"fUSD",-375.17,0.00018857,2,"2024-12-08T00:30:32.991",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618086,1733617833000,"fUSD",-1517.05,0.00018857,2,"2024-12-08T00:30:33.000",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618087,1733617833010,"fUSD",-298.31,0.00018933,2,"2024-12-08T00:30:33.010",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618088,1733617833020,"fUSD",-600.0,0.00019,2,"2024-12-08T00:30:33.020",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618089,1733617833030,"fUSD",-242.953,0.00019,2,"2024-12-08T00:30:33.030",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618090,1733617833040,"fUSD",-768.25,0.00019041,2,"2024-12-08T00:30:33.040",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618091,1733617833050,"fUSD",-4000.0,0.00019178,2,"2024-12-08T00:30:33.050",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618092,1733617833060,"fUSD",-768.25,0.00019341,2,"2024-12-08T00:30:33.060",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618093,1733617833070,"fUSD",-28754.09281233,0.000196,2,"2024-12-08T00:30:33.070",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618094,1733617833079,"fUSD",-1563.874,0.00019799,2,"2024-12-08T00:30:33.079",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618095,1733617833089,"fUSD",-168.358,0.00019799,2,"2024-12-08T00:30:33.089",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618096,1733617833099,"fUSD",-3159.1338,0.000199,2,"2024-12-08T00:30:33.099",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618097,1733617833109,"fUSD",-7697.3259574,0.000199,2,"2024-12-08T00:30:33.109",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618098,1733617833119,"fUSD",-1000.0,0.000199,2,"2024-12-08T00:30:33.119",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618099,1733617833129,"fUSD",-1000.0,0.000199,2,"2024-12-08T00:30:33.129",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618100,1733617833139,"fUSD",-1000.0,0.000199,2,"2024-12-08T00:30:33.139",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618101,1733617833148,"fUSD",-1000.0,0.000199,2,"2024-12-08T00:30:33.148",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618102,1733617833158,"fUSD",-1000.0,0.000199,2,"2024-12-08T00:30:33.158",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618103,1733617833168,"fUSD",-1000.0,0.000199,2,"2024-12-08T00:30:33.168",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618104,1733617833178,"fUSD",-1000.0,0.000199,2,"2024-12-08T00:30:33.178",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618105,1733617833188,"fUSD",-1000.0,0.000199,2,"2024-12-08T00:30:33.188",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618106,1733617833198,"fUSD",-1000.0,0.000199,2,"2024-12-08T00:30:33.198",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618107,1733617833208,"fUSD",-1000.0,0.000199,2,"2024-12-08T00:30:33.208",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618108,1733617833221,"fUSD",-1000.0,0.000199,2,"2024-12-08T00:30:33.221",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618109,1733617833232,"fUSD",-1000.0,0.000199,2,"2024-12-08T00:30:33.232",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618110,1733617833242,"fUSD",-1000.0,0.000199,2,"2024-12-08T00:30:33.242",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618111,1733617833253,"fUSD",-1000.0,0.000199,2,"2024-12-08T00:30:33.253",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618112,1733617833263,"fUSD",-1000.0,0.000199,2,"2024-12-08T00:30:33.263",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618113,1733617833274,"fUSD",-1000.0,0.000199,2,"2024-12-08T00:30:33.274",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618114,1733617833284,"fUSD",-957.8089,0.000199,2,"2024-12-08T00:30:33.284",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618115,1733617833294,"fUSD",-2242.04728375,0.000199,2,"2024-12-08T00:30:33.294",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618116,1733617833304,"fUSD",-500.0,0.00019973,2,"2024-12-08T00:30:33.304",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618117,1733617833314,"fUSD",-161.43050376,0.00019973,2,"2024-12-08T00:30:33.314",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618118,1733617833324,"fUSD",-240.0,0.00019998,2,"2024-12-08T00:30:33.324",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618119,1733617833334,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:30:33.334",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618120,1733617833344,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:30:33.344",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618121,1733617833354,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:30:33.354",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618122,1733617833364,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:30:33.364",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618123,1733617833375,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:30:33.375",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618124,1733617833386,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:30:33.386",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618125,1733617833396,"fUSD",-172.504,0.00019999,2,"2024-12-08T00:30:33.396",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618126,1733617833406,"fUSD",-5709.95124595,0.00019999,7,"2024-12-08T00:30:33.406",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618127,1733617833420,"fUSD",-970.925904,0.00019999,7,"2024-12-08T00:30:33.420",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618128,1733617833431,"fUSD",-2263.27567966,0.00019999,7,"2024-12-08T00:30:33.431",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618129,1733617833451,"fUSD",-15103.47697671,0.00019999,7,"2024-12-08T00:30:33.451",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618133,1733617837859,"fUSD",-2230.71954861,0.00019999,2,"2024-12-08T00:30:37.859",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618134,1733617837869,"fUSD",-1249838.29125138,0.00019999,7,"2024-12-08T00:30:37.869",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618135,1733617837879,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:30:37.879",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618136,1733617837888,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:30:37.888",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618137,1733617837898,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:30:37.898",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618138,1733617837908,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:30:37.908",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618139,1733617837918,"fUSD",-1000.0,0.00019999,2,"2024-12-08T00:30:37.918",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618140,1733617837928,"fUSD",-620.0,0.0002,2,"2024-12-08T00:30:37.928",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618141,1733617837937,"fUSD",-1359085.76346009,0.0002,3,"2024-12-08T00:30:37.937",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618142,1733617838118,"fUSD",-8799.07281861,0.0002,2,"2024-12-08T00:30:38.118",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618143,1733617838128,"fUSD",-58822.58147156,0.0002,3,"2024-12-08T00:30:38.128",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618144,1733617838137,"fUSD",-20000.0,0.0002,2,"2024-12-08T00:30:38.137",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618145,1733617838146,"fUSD",-21551789.78632195,0.0002,2,"2024-12-08T00:30:38.146",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618146,1733617838158,"fUSD",-8006.46493697,0.0002,2,"2024-12-08T00:30:38.158",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618147,1733617838168,"fUSD",-3684.20756943,0.0002,2,"2024-12-08T00:30:38.168",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618152,1733617838206,"fUSD",-1343.46581563,0.0002,2,"2024-12-08T00:30:38.206",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618153,1733617838224,"fUSD",-43324.32160594,0.0002,2,"2024-12-08T00:30:38.224",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618154,1733617838235,"fUSD",-58851.12973949,0.0002,2,"2024-12-08T00:30:38.235",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618155,1733617838250,"fUSD",-96883.3680904,0.0002,2,"2024-12-08T00:30:38.250",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618156,1733617839881,"fUSD",-1618.35647037,0.0002,2,"2024-12-08T00:30:39.881",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618157,1733617839893,"fUSD",-4002.86799635,0.0002,2,"2024-12-08T00:30:39.893",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618158,1733617839941,"fUSD",-1178.79999995,0.0002,2,"2024-12-08T00:30:39.941",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618159,1733617839954,"fUSD",-147895.34856253,0.0002,2,"2024-12-08T00:30:39.954",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618160,1733617840012,"fUSD",-365135.67090001,0.0002,2,"2024-12-08T00:30:40.012",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618162,1733617842855,"fUSD",-502.0,0.00019999,2,"2024-12-08T00:30:42.855",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618163,1733617842864,"fUSD",-2480.79709967,0.0002,2,"2024-12-08T00:30:42.864",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618164,1733617842876,"fUSD",-5998.05659712,0.0002,2,"2024-12-08T00:30:42.876",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618165,1733617842888,"fUSD",-7470.779667,0.0002,2,"2024-12-08T00:30:42.888",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618166,1733617842899,"fUSD",-1323.0,0.0002,2,"2024-12-08T00:30:42.899",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618167,1733617842916,"fUSD",-48568.94454049,0.0002,2,"2024-12-08T00:30:42.916",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618168,1733617843257,"fUSD",-9959.5173112,0.0002,2,"2024-12-08T00:30:43.257",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618169,1733617843269,"fUSD",-90333.50245492,0.0002,2,"2024-12-08T00:30:43.269",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618172,1733617845860,"fUSD",-268.57821916,0.00019999,2,"2024-12-08T00:30:45.860",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618173,1733617845869,"fUSD",-1562.13300414,0.0002,2,"2024-12-08T00:30:45.869",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618174,1733617845881,"fUSD",-582.5094675,0.0002,2,"2024-12-08T00:30:45.881",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618175,1733617845924,"fUSD",-677250.00000015,0.0002,2,"2024-12-08T00:30:45.924",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618176,1733617846047,"fUSD",-33385.68537463,0.0002,2,"2024-12-08T00:30:46.047",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618177,1733617846059,"fUSD",-1294.95089227,0.0002,2,"2024-12-08T00:30:46.059",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618178,1733617846071,"fUSD",-311.3672027,0.0002,2,"2024-12-08T00:30:46.071",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618179,1733617846082,"fUSD",-59547.40527057,0.0002,2,"2024-12-08T00:30:46.082",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618180,1733617846094,"fUSD",-709.50000003,0.0002,2,"2024-12-08T00:30:46.094",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618181,1733617846110,"fUSD",-4833.79971318,0.0002,2,"2024-12-08T00:30:46.110",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618219,1733619032034,"fUSD",-399.22055111,0.00013,2,"2024-12-08T00:50:32.034",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618220,1733619032094,"fUSD",-50.77944889,0.00013,2,"2024-12-08T00:50:32.094",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618221,1733619032104,"fUSD",-2576.74271206,0.00014957,2,"2024-12-08T00:50:32.104",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618222,1733619032114,"fUSD",-6107.83457674,0.00014958,2,"2024-12-08T00:50:32.114",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618223,1733619032123,"fUSD",-8143.77943566,0.0001496,2,"2024-12-08T00:50:32.123",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618224,1733619032133,"fUSD",-2576.74271206,0.0001496,2,"2024-12-08T00:50:32.133",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618225,1733619032142,"fUSD",-2576.74271206,0.00014961,2,"2024-12-08T00:50:32.142",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618226,1733619032151,"fUSD",-1856.55752983,0.00014961,2,"2024-12-08T00:50:32.151",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618227,1733619032163,"fUSD",-75.99950422,0.00014961,2,"2024-12-08T00:50:32.163",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618228,1733619032173,"fUSD",-1862.22208244,0.00014963,2,"2024-12-08T00:50:32.173",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618229,1733619032185,"fUSD",-70.33495161,0.00014963,2,"2024-12-08T00:50:32.185",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618230,1733619032195,"fUSD",-4580.87593256,0.00014965,2,"2024-12-08T00:50:32.195",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618231,1733619032209,"fUSD",-6107.83457674,0.00014967,2,"2024-12-08T00:50:32.209",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618232,1733619032219,"fUSD",-1815.15713796,0.00014968,2,"2024-12-08T00:50:32.219",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618233,1733619032231,"fUSD",-793.35,0.00014968,2,"2024-12-08T00:50:32.231",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618234,1733619032243,"fUSD",-454.92529219,0.00014968,2,"2024-12-08T00:50:32.243",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618235,1733619032255,"fUSD",-1407.82664206,0.00014968,2,"2024-12-08T00:50:32.255",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618236,1733619032284,"fUSD",-871.499988,0.00014968,2,"2024-12-08T00:50:32.284",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618237,1733619032304,"fUSD",-765.07551653,0.00014968,2,"2024-12-08T00:50:32.304",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618238,1733619032313,"fUSD",-1932.55703405,0.00014968,2,"2024-12-08T00:50:32.313",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618239,1733619032324,"fUSD",-2055.27520602,0.00014972,2,"2024-12-08T00:50:32.324",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618240,1733619032336,"fUSD",-1380.3817434,0.00014972,2,"2024-12-08T00:50:32.336",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618241,1733619032345,"fUSD",-1328.06086686,0.00014972,2,"2024-12-08T00:50:32.345",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618242,1733619032358,"fUSD",-1248.6818452,0.00014972,2,"2024-12-08T00:50:32.358",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618243,1733619032367,"fUSD",-3435.03440789,0.00014973,2,"2024-12-08T00:50:32.367",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618244,1733619032379,"fUSD",-3304.97387609,0.00014973,2,"2024-12-08T00:50:32.379",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618245,1733619032391,"fUSD",-1403.77115168,0.00014973,2,"2024-12-08T00:50:32.391",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618246,1733619032400,"fUSD",-1932.55703405,0.00014973,2,"2024-12-08T00:50:32.400",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618247,1733619032409,"fUSD",-1932.55703405,0.00014974,2,"2024-12-08T00:50:32.409",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618248,1733619032419,"fUSD",-1932.55703405,0.00014975,2,"2024-12-08T00:50:32.419",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618249,1733619032429,"fUSD",-2576.74271206,0.00014976,2,"2024-12-08T00:50:32.429",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618250,1733619032438,"fUSD",-3836.66893152,0.00014978,2,"2024-12-08T00:50:32.438",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618251,1733619032453,"fUSD",-983.93,0.00014978,2,"2024-12-08T00:50:32.453",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618253,1733619032465,"fUSD",-3323.18050414,0.00014978,2,"2024-12-08T00:50:32.465",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618255,1733619032474,"fUSD",-3025.11633767,0.0001498,2,"2024-12-08T00:50:32.474",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618259,1733619032497,"fUSD",-1555.75959489,0.0001498,2,"2024-12-08T00:50:32.497",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618261,1733619032506,"fUSD",-3435.65694942,0.0001498,2,"2024-12-08T00:50:32.506",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618263,1733619032515,"fUSD",-4580.87593256,0.00014981,2,"2024-12-08T00:50:32.515",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618265,1733619032524,"fUSD",-1881.07888823,0.00014985,2,"2024-12-08T00:50:32.524",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618267,1733619032536,"fUSD",-4226.75568851,0.00014985,2,"2024-12-08T00:50:32.536",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618269,1733619032545,"fUSD",-3435.65694942,0.00014987,2,"2024-12-08T00:50:32.545",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618271,1733619032556,"fUSD",-1075.06921916,0.00014988,2,"2024-12-08T00:50:32.556",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618273,1733619032567,"fUSD",-1236.60418331,0.00014988,2,"2024-12-08T00:50:32.567",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618275,1733619032578,"fUSD",-265.06930959,0.00014988,2,"2024-12-08T00:50:32.578",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618276,1733619032588,"fUSD",-4580.87593256,0.00014989,2,"2024-12-08T00:50:32.588",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618277,1733619032597,"fUSD",-525.99589438,0.00014992,2,"2024-12-08T00:50:32.597",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618278,1733619032609,"fUSD",-7617.78354128,0.00014992,2,"2024-12-08T00:50:32.609",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618279,1733619032620,"fUSD",-6107.83457674,0.00014992,2,"2024-12-08T00:50:32.620",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618280,1733619032630,"fUSD",-1926.60027064,0.00014993,2,"2024-12-08T00:50:32.630",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618281,1733619032645,"fUSD",-645.55023526,0.00014993,2,"2024-12-08T00:50:32.645",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618282,1733619032656,"fUSD",-417.12196834,0.00014993,2,"2024-12-08T00:50:32.656",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618285,1733619032669,"fUSD",-3118.5621025,0.00014993,2,"2024-12-08T00:50:32.669",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618287,1733619032678,"fUSD",-8080.02133126,0.00014993,2,"2024-12-08T00:50:32.678",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618288,1733619032689,"fUSD",-63.7581044,0.00014993,2,"2024-12-08T00:50:32.689",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618289,1733619032701,"fUSD",-3435.65694942,0.00014994,2,"2024-12-08T00:50:32.701",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618290,1733619032711,"fUSD",-3435.65694942,0.00014995,2,"2024-12-08T00:50:32.711",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618291,1733619032720,"fUSD",-2971.09850297,0.00014995,2,"2024-12-08T00:50:32.720",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618294,1733619037998,"fUSD",-1609.77742959,0.00014995,2,"2024-12-08T00:50:37.998",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618296,1733619038009,"fUSD",-3435.65694942,0.00014997,2,"2024-12-08T00:50:38.009",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618297,1733619038020,"fUSD",-4580.87593256,0.00014997,2,"2024-12-08T00:50:38.020",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618298,1733619038032,"fUSD",-8143.77943566,0.00014997,2,"2024-12-08T00:50:38.032",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618299,1733619038042,"fUSD",-500.0,0.00015,2,"2024-12-08T00:50:38.042",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618300,1733619038053,"fUSD",-7858.394088,0.00015616,2,"2024-12-08T00:50:38.053",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618301,1733619038065,"fUSD",-300.0,0.0001581,2,"2024-12-08T00:50:38.065",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618302,1733619038075,"fUSD",-161.72805579,0.00015811,2,"2024-12-08T00:50:38.075",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618303,1733619038087,"fUSD",-419.275395,0.00015811,2,"2024-12-08T00:50:38.087",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618304,1733619038099,"fUSD",-7277.39063721,0.00015811,2,"2024-12-08T00:50:38.099",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618305,1733619038109,"fUSD",-7858.394088,0.00016006,2,"2024-12-08T00:50:38.109",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618306,1733619038119,"fUSD",-7858.394088,0.00016201,2,"2024-12-08T00:50:38.119",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618307,1733619038129,"fUSD",-418.47,0.00016211,2,"2024-12-08T00:50:38.129",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618308,1733619038139,"fUSD",-7858.394088,0.00016396,2,"2024-12-08T00:50:38.139",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618309,1733619038148,"fUSD",-497.21,0.000167,2,"2024-12-08T00:50:38.148",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618310,1733619038158,"fUSD",-550.0,0.00017,2,"2024-12-08T00:50:38.158",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618311,1733619038168,"fUSD",-150.99,0.00017,2,"2024-12-08T00:50:38.168",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618312,1733619038177,"fUSD",-23900.0,0.00017851,2,"2024-12-08T00:50:38.177",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618313,1733619038187,"fUSD",-200.0,0.00017968,2,"2024-12-08T00:50:38.187",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618314,1733619038197,"fUSD",-1500.0,0.00018419,2,"2024-12-08T00:50:38.197",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618315,1733619038211,"fUSD",-418.47,0.00018474,2,"2024-12-08T00:50:38.211",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618316,1733619038225,"fUSD",-2004.0,0.00018523,2,"2024-12-08T00:50:38.225",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618317,1733619038236,"fUSD",-3761.0,0.00018523,2,"2024-12-08T00:50:38.236",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618318,1733619038245,"fUSD",-3529.0,0.00018523,2,"2024-12-08T00:50:38.245",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618319,1733619038254,"fUSD",-10182.922,0.00018523,2,"2024-12-08T00:50:38.254",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618320,1733619038264,"fUSD",-5964.0,0.00018523,2,"2024-12-08T00:50:38.264",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618321,1733619038274,"fUSD",-201.93,0.00018567,2,"2024-12-08T00:50:38.274",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618322,1733619038283,"fUSD",-1185.81,0.00018726,30,"2024-12-08T00:50:38.283",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618323,1733619038293,"fUSD",-1000.0,0.00018789,2,"2024-12-08T00:50:38.293",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618324,1733619038303,"fUSD",-250.0,0.0001884,2,"2024-12-08T00:50:38.303",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618325,1733619038312,"fUSD",-6120.4974,0.000189,2,"2024-12-08T00:50:38.312",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618326,1733619038322,"fUSD",-77262.0,0.00019,2,"2024-12-08T00:50:38.322",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618327,1733619038331,"fUSD",-239.268,0.00019,2,"2024-12-08T00:50:38.331",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618328,1733619038341,"fUSD",-600.0,0.00019,2,"2024-12-08T00:50:38.341",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618329,1733619038351,"fUSD",-1000.0,0.00019016,2,"2024-12-08T00:50:38.351",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618330,1733619038360,"fUSD",-34836.0,0.0001909,2,"2024-12-08T00:50:38.360",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618331,1733619038369,"fUSD",-1940.89,0.00019475,2,"2024-12-08T00:50:38.369",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618332,1733619038379,"fUSD",-500.0,0.00019499,2,"2024-12-08T00:50:38.379",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618333,1733619038388,"fUSD",-500.0,0.00019499,2,"2024-12-08T00:50:38.388",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618334,1733619038397,"fUSD",-500.0,0.00019499,2,"2024-12-08T00:50:38.397",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618335,1733619038407,"fUSD",-500.0,0.00019499,2,"2024-12-08T00:50:38.407",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618336,1733619038416,"fUSD",-500.0,0.00019499,2,"2024-12-08T00:50:38.416",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618337,1733619038426,"fUSD",-583.82,0.00019499,2,"2024-12-08T00:50:38.426",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618338,1733619038437,"fUSD",-500.0,0.00019499,2,"2024-12-08T00:50:38.437",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618339,1733619038446,"fUSD",-500.0,0.00019499,2,"2024-12-08T00:50:38.446",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618340,1733619038458,"fUSD",-500.0,0.00019499,2,"2024-12-08T00:50:38.458",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618342,1733619038468,"fUSD",-546.54,0.00019499,2,"2024-12-08T00:50:38.468",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618343,1733619038477,"fUSD",-506.19,0.00019499,2,"2024-12-08T00:50:38.477",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618344,1733619038487,"fUSD",-25578.0734,0.000195,2,"2024-12-08T00:50:38.487",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618345,1733619038497,"fUSD",-2519.4104,0.000195,2,"2024-12-08T00:50:38.497",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618346,1733619038507,"fUSD",-626.29,0.00019599,2,"2024-12-08T00:50:38.507",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618347,1733619038517,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:38.517",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618348,1733619038527,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:38.527",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618349,1733619038536,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:38.536",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618350,1733619038546,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:38.546",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618351,1733619038556,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:38.556",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618352,1733619038565,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:38.565",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618353,1733619038575,"fUSD",-545.2,0.00019599,2,"2024-12-08T00:50:38.575",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618354,1733619038585,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:38.585",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618355,1733619038595,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:38.595",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618356,1733619038791,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:38.791",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618357,1733619038801,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:38.801",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618358,1733619038811,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:38.811",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618359,1733619038820,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:38.820",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618360,1733619038830,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:38.830",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618361,1733619038839,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:38.839",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618362,1733619038850,"fUSD",-544.66,0.00019599,2,"2024-12-08T00:50:38.850",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618363,1733619038859,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:38.859",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618364,1733619038869,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:38.869",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618365,1733619038878,"fUSD",-1200.0,0.00019599,2,"2024-12-08T00:50:38.878",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618366,1733619038888,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:38.888",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618367,1733619038900,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:38.900",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618368,1733619038911,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:38.911",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618369,1733619038921,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:38.921",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618370,1733619038931,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:38.931",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618371,1733619038940,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:38.940",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618372,1733619038950,"fUSD",-612.84,0.00019599,2,"2024-12-08T00:50:38.950",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618373,1733619038961,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:38.961",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618374,1733619038971,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:38.971",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618375,1733619038981,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:38.981",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618376,1733619038990,"fUSD",-1000.0,0.00019599,2,"2024-12-08T00:50:38.990",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618377,1733619039000,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:39.000",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618378,1733619039009,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:39.009",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618379,1733619039019,"fUSD",-531.93934773,0.00019599,2,"2024-12-08T00:50:39.019",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618380,1733619039028,"fUSD",-500.0,0.00019599,2,"2024-12-08T00:50:39.028",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618381,1733619039038,"fUSD",-25878.6835311,0.000196,2,"2024-12-08T00:50:39.038",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618382,1733619039047,"fUSD",-2500.0,0.00019773,2,"2024-12-08T00:50:39.047",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618383,1733619039057,"fUSD",-510.86474537,0.00019798,2,"2024-12-08T00:50:39.057",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618384,1733619039067,"fUSD",-2184.425,0.000198,2,"2024-12-08T00:50:39.067",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618385,1733619039076,"fUSD",-168.359,0.000198,2,"2024-12-08T00:50:39.076",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618386,1733619039085,"fUSD",-24925.6678957,0.0001981,2,"2024-12-08T00:50:39.085",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618387,1733619039095,"fUSD",-500.0,0.0001984,2,"2024-12-08T00:50:39.095",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618388,1733619039104,"fUSD",-500.0,0.00019871,2,"2024-12-08T00:50:39.104",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618389,1733619039114,"fUSD",-500.46460162,0.00019871,2,"2024-12-08T00:50:39.114",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618390,1733619039123,"fUSD",-500.0,0.00019871,2,"2024-12-08T00:50:39.123",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618391,1733619039132,"fUSD",-500.0,0.00019871,2,"2024-12-08T00:50:39.132",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618392,1733619039142,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.142",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618393,1733619039151,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.151",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618394,1733619039161,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.161",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618395,1733619039170,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.170",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618396,1733619039179,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.179",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618397,1733619039189,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.189",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618398,1733619039198,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.198",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618399,1733619039210,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.210",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618400,1733619039220,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.220",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618401,1733619039230,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.230",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618402,1733619039239,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.239",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618403,1733619039248,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.248",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618404,1733619039258,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.258",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618405,1733619039267,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.267",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618406,1733619039277,"fUSD",-216.29,0.00019872,2,"2024-12-08T00:50:39.277",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618407,1733619039286,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.286",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618408,1733619039296,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.296",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618409,1733619039306,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.306",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618410,1733619039316,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.316",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618411,1733619039325,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.325",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618412,1733619039334,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.334",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618413,1733619039344,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.344",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618414,1733619039353,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.353",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618415,1733619039363,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.363",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618416,1733619039372,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.372",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618417,1733619039382,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.382",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618418,1733619039391,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.391",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618419,1733619039400,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.400",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618420,1733619039409,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.409",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618421,1733619039419,"fUSD",-566.51,0.00019872,2,"2024-12-08T00:50:39.419",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618422,1733619039428,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.428",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618423,1733619039437,"fUSD",-638.02,0.00019872,2,"2024-12-08T00:50:39.437",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618424,1733619039448,"fUSD",-151.06,0.00019872,2,"2024-12-08T00:50:39.448",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618425,1733619039460,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.460",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618426,1733619039469,"fUSD",-640.06040453,0.00019872,2,"2024-12-08T00:50:39.469",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618427,1733619039478,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.478",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618428,1733619039488,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.488",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618429,1733619039497,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.497",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618430,1733619039506,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.506",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618431,1733619039515,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.515",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618432,1733619039524,"fUSD",-196.77,0.00019872,2,"2024-12-08T00:50:39.524",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618433,1733619039533,"fUSD",-444.76,0.00019872,2,"2024-12-08T00:50:39.533",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618434,1733619039542,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.542",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618435,1733619039551,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.551",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618436,1733619039560,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.560",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618437,1733619039569,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.569",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618438,1733619039578,"fUSD",-500.0,0.00019872,2,"2024-12-08T00:50:39.578",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618439,1733619039587,"fUSD",-380720.4128,0.00019873,2,"2024-12-08T00:50:39.587",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618440,1733619039596,"fUSD",-2787.0,0.00019973,2,"2024-12-08T00:50:39.596",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618441,1733619039605,"fUSD",-10857.0,0.00019973,2,"2024-12-08T00:50:39.605",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618442,1733619039615,"fUSD",-249.31,0.00019989,2,"2024-12-08T00:50:39.615",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618443,1733619039624,"fUSD",-500.0,0.00019989,2,"2024-12-08T00:50:39.624",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618444,1733619039633,"fUSD",-500.0,0.00019989,2,"2024-12-08T00:50:39.633",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618445,1733619039642,"fUSD",-323.97,0.00019989,2,"2024-12-08T00:50:39.642",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618446,1733619039652,"fUSD",-9274.7437719,0.0001999,2,"2024-12-08T00:50:39.652",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618447,1733619039661,"fUSD",-6273.93745081,0.0001999,2,"2024-12-08T00:50:39.661",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618448,1733619039670,"fUSD",-500.0,0.00019998,2,"2024-12-08T00:50:39.670",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618449,1733619039679,"fUSD",-500.0,0.00019998,2,"2024-12-08T00:50:39.679",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618450,1733619039688,"fUSD",-424.47122214,0.00019998,2,"2024-12-08T00:50:39.688",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618451,1733619039697,"fUSD",-500.0,0.00019998,2,"2024-12-08T00:50:39.697",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618452,1733619039707,"fUSD",-500.0,0.00019998,2,"2024-12-08T00:50:39.707",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618453,1733619039716,"fUSD",-500.0,0.00019998,2,"2024-12-08T00:50:39.716",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618454,1733619039725,"fUSD",-500.0,0.00019998,2,"2024-12-08T00:50:39.725",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618455,1733619039735,"fUSD",-500.0,0.00019998,2,"2024-12-08T00:50:39.735",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618456,1733619039744,"fUSD",-500.0,0.00019998,2,"2024-12-08T00:50:39.744",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618457,1733619039753,"fUSD",-500.0,0.00019998,2,"2024-12-08T00:50:39.753",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618458,1733619039762,"fUSD",-2000.0,0.00019999,2,"2024-12-08T00:50:39.762",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618459,1733619039772,"fUSD",-2000.0,0.00019999,2,"2024-12-08T00:50:39.772",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618460,1733619039781,"fUSD",-2000.0,0.00019999,2,"2024-12-08T00:50:39.781",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618461,1733619039790,"fUSD",-2000.0,0.00019999,2,"2024-12-08T00:50:39.790",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618462,1733619039799,"fUSD",-2000.0,0.00019999,2,"2024-12-08T00:50:39.799",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618463,1733619039808,"fUSD",-150.0,0.00019999,2,"2024-12-08T00:50:39.808",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618464,1733619039817,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:50:39.817",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618465,1733619039826,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:50:39.826",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618466,1733619039836,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:50:39.836",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618467,1733619039846,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:50:39.846",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618468,1733619039855,"fUSD",-338.34440514,0.00019999,2,"2024-12-08T00:50:39.855",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618469,1733619039864,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:50:39.864",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618470,1733619039873,"fUSD",-422.6,0.00019999,2,"2024-12-08T00:50:39.873",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618471,1733619039882,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:50:39.882",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618472,1733619039892,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:50:39.892",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618473,1733619039903,"fUSD",-2312.84,0.00019999,2,"2024-12-08T00:50:39.903",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618475,1733619039912,"fUSD",-2312.84,0.00019999,2,"2024-12-08T00:50:39.912",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618477,1733619039922,"fUSD",-2312.84,0.00019999,2,"2024-12-08T00:50:39.922",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618478,1733619039931,"fUSD",-2312.84,0.00019999,2,"2024-12-08T00:50:39.931",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618479,1733619039940,"fUSD",-2312.84,0.00019999,2,"2024-12-08T00:50:39.940",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618480,1733619039951,"fUSD",-2312.84,0.00019999,2,"2024-12-08T00:50:39.951",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618481,1733619039964,"fUSD",-2312.84,0.00019999,2,"2024-12-08T00:50:39.964",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618482,1733619039973,"fUSD",-2312.84,0.00019999,2,"2024-12-08T00:50:39.973",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618483,1733619039984,"fUSD",-2312.84,0.00019999,2,"2024-12-08T00:50:39.984",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618484,1733619039993,"fUSD",-2312.84,0.00019999,2,"2024-12-08T00:50:39.993",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618485,1733619040002,"fUSD",-2312.84,0.00019999,2,"2024-12-08T00:50:40.002",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618486,1733619040011,"fUSD",-2312.84,0.00019999,2,"2024-12-08T00:50:40.011",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618487,1733619040022,"fUSD",-2312.84,0.00019999,2,"2024-12-08T00:50:40.022",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618488,1733619040032,"fUSD",-2312.84,0.00019999,2,"2024-12-08T00:50:40.032",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618489,1733619040041,"fUSD",-2312.84,0.00019999,2,"2024-12-08T00:50:40.041",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618490,1733619040051,"fUSD",-2312.84,0.00019999,2,"2024-12-08T00:50:40.051",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618491,1733619040060,"fUSD",-2312.84,0.00019999,2,"2024-12-08T00:50:40.060",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618492,1733619040069,"fUSD",-2312.84,0.00019999,2,"2024-12-08T00:50:40.069",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618493,1733619040078,"fUSD",-2312.84,0.00019999,2,"2024-12-08T00:50:40.078",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618494,1733619040087,"fUSD",-2312.84,0.00019999,2,"2024-12-08T00:50:40.087",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618495,1733619040097,"fUSD",-2312.84,0.00019999,2,"2024-12-08T00:50:40.097",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618496,1733619040106,"fUSD",-2312.84,0.00019999,2,"2024-12-08T00:50:40.106",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618497,1733619040115,"fUSD",-2312.84,0.00019999,2,"2024-12-08T00:50:40.115",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618498,1733619040124,"fUSD",-2312.89467142,0.00019999,2,"2024-12-08T00:50:40.124",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618499,1733619040134,"fUSD",-615.09,0.00019999,2,"2024-12-08T00:50:40.134",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618500,1733619040143,"fUSD",-615.09,0.00019999,2,"2024-12-08T00:50:40.143",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618501,1733619040154,"fUSD",-615.09,0.00019999,2,"2024-12-08T00:50:40.154",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618502,1733619040163,"fUSD",-615.09,0.00019999,2,"2024-12-08T00:50:40.163",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618503,1733619040172,"fUSD",-615.09,0.00019999,2,"2024-12-08T00:50:40.172",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618504,1733619040182,"fUSD",-615.09,0.00019999,2,"2024-12-08T00:50:40.182",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618505,1733619040192,"fUSD",-615.09,0.00019999,2,"2024-12-08T00:50:40.192",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618506,1733619040201,"fUSD",-615.09,0.00019999,2,"2024-12-08T00:50:40.201",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618507,1733619040213,"fUSD",-615.09,0.00019999,2,"2024-12-08T00:50:40.213",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618508,1733619040222,"fUSD",-615.09,0.00019999,2,"2024-12-08T00:50:40.222",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618509,1733619040232,"fUSD",-615.09,0.00019999,2,"2024-12-08T00:50:40.232",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618510,1733619040241,"fUSD",-615.09,0.00019999,2,"2024-12-08T00:50:40.241",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618511,1733619040251,"fUSD",-615.09,0.00019999,2,"2024-12-08T00:50:40.251",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618512,1733619040260,"fUSD",-615.09,0.00019999,2,"2024-12-08T00:50:40.260",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618514,1733619040269,"fUSD",-615.09,0.00019999,2,"2024-12-08T00:50:40.269",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618515,1733619040278,"fUSD",-615.09,0.00019999,2,"2024-12-08T00:50:40.278",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618516,1733619040288,"fUSD",-615.09,0.00019999,2,"2024-12-08T00:50:40.288",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618517,1733619040299,"fUSD",-615.09,0.00019999,2,"2024-12-08T00:50:40.299",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618518,1733619040308,"fUSD",-615.09,0.00019999,2,"2024-12-08T00:50:40.308",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618519,1733619040317,"fUSD",-615.09,0.00019999,2,"2024-12-08T00:50:40.317",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618520,1733619040326,"fUSD",-615.09,0.00019999,2,"2024-12-08T00:50:40.326",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618521,1733619040335,"fUSD",-615.09,0.00019999,2,"2024-12-08T00:50:40.335",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618522,1733619040344,"fUSD",-615.09,0.00019999,2,"2024-12-08T00:50:40.344",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618523,1733619040353,"fUSD",-615.30744493,0.00019999,2,"2024-12-08T00:50:40.353",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618524,1733619040363,"fUSD",-2522.91,0.00019999,2,"2024-12-08T00:50:40.363",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618525,1733619040372,"fUSD",-2522.91,0.00019999,2,"2024-12-08T00:50:40.372",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618526,1733619040383,"fUSD",-2522.91,0.00019999,2,"2024-12-08T00:50:40.383",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618527,1733619040392,"fUSD",-2522.91,0.00019999,2,"2024-12-08T00:50:40.392",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618528,1733619040402,"fUSD",-2522.91,0.00019999,2,"2024-12-08T00:50:40.402",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618529,1733619040411,"fUSD",-2522.91,0.00019999,2,"2024-12-08T00:50:40.411",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618530,1733619040421,"fUSD",-2522.91,0.00019999,2,"2024-12-08T00:50:40.421",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618531,1733619040430,"fUSD",-2522.91,0.00019999,2,"2024-12-08T00:50:40.430",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618532,1733619040440,"fUSD",-2522.91,0.00019999,2,"2024-12-08T00:50:40.440",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618533,1733619040450,"fUSD",-2522.91,0.00019999,2,"2024-12-08T00:50:40.450",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618534,1733619040463,"fUSD",-2522.91,0.00019999,2,"2024-12-08T00:50:40.463",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618535,1733619040473,"fUSD",-2522.91,0.00019999,2,"2024-12-08T00:50:40.473",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618536,1733619040483,"fUSD",-2522.91,0.00019999,2,"2024-12-08T00:50:40.483",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618537,1733619040494,"fUSD",-2522.91,0.00019999,2,"2024-12-08T00:50:40.494",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618538,1733619040504,"fUSD",-1505.82,0.00019999,2,"2024-12-08T00:50:40.504",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618539,1733619040515,"fUSD",-2522.91,0.00019999,2,"2024-12-08T00:50:40.515",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618540,1733619040525,"fUSD",-1505.82,0.00019999,2,"2024-12-08T00:50:40.525",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618541,1733619040536,"fUSD",-1505.82,0.00019999,2,"2024-12-08T00:50:40.536",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618542,1733619040547,"fUSD",-2522.91,0.00019999,2,"2024-12-08T00:50:40.547",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618543,1733619040558,"fUSD",-1505.82,0.00019999,2,"2024-12-08T00:50:40.558",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618544,1733619040569,"fUSD",-2522.91,0.00019999,2,"2024-12-08T00:50:40.569",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618545,1733619040579,"fUSD",-1505.82,0.00019999,2,"2024-12-08T00:50:40.579",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618546,1733619040590,"fUSD",-2522.91,0.00019999,2,"2024-12-08T00:50:40.590",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618547,1733619040600,"fUSD",-1505.82,0.00019999,2,"2024-12-08T00:50:40.600",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618548,1733619040610,"fUSD",-2522.91,0.00019999,2,"2024-12-08T00:50:40.610",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618549,1733619040620,"fUSD",-1505.82,0.00019999,2,"2024-12-08T00:50:40.620",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618550,1733619040630,"fUSD",-2522.91,0.00019999,2,"2024-12-08T00:50:40.630",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618551,1733619040640,"fUSD",-2522.91,0.00019999,2,"2024-12-08T00:50:40.640",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618552,1733619040650,"fUSD",-1505.82,0.00019999,2,"2024-12-08T00:50:40.650",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618553,1733619040659,"fUSD",-1505.82,0.00019999,2,"2024-12-08T00:50:40.659",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618554,1733619040669,"fUSD",-2522.91,0.00019999,2,"2024-12-08T00:50:40.669",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618555,1733619040679,"fUSD",-1505.82,0.00019999,2,"2024-12-08T00:50:40.679",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618556,1733619040689,"fUSD",-2522.91,0.00019999,2,"2024-12-08T00:50:40.689",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618557,1733619040699,"fUSD",-1505.82,0.00019999,2,"2024-12-08T00:50:40.699",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618558,1733619040714,"fUSD",-2523.05635125,0.00019999,2,"2024-12-08T00:50:40.714",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618559,1733619040725,"fUSD",-1505.82,0.00019999,2,"2024-12-08T00:50:40.725",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618560,1733619040734,"fUSD",-1505.82,0.00019999,2,"2024-12-08T00:50:40.734",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618561,1733619040743,"fUSD",-1505.82,0.00019999,2,"2024-12-08T00:50:40.743",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618562,1733619040753,"fUSD",-1505.82,0.00019999,2,"2024-12-08T00:50:40.753",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618563,1733619040762,"fUSD",-1505.82,0.00019999,2,"2024-12-08T00:50:40.762",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618564,1733619040771,"fUSD",-1505.82,0.00019999,2,"2024-12-08T00:50:40.771",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618565,1733619040781,"fUSD",-1505.82,0.00019999,2,"2024-12-08T00:50:40.781",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618566,1733619040790,"fUSD",-1505.82,0.00019999,2,"2024-12-08T00:50:40.790",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618567,1733619040799,"fUSD",-1505.82,0.00019999,2,"2024-12-08T00:50:40.799",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618568,1733619040808,"fUSD",-1505.82,0.00019999,2,"2024-12-08T00:50:40.808",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618569,1733619040818,"fUSD",-1505.82,0.00019999,2,"2024-12-08T00:50:40.818",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618570,1733619040827,"fUSD",-1505.82,0.00019999,2,"2024-12-08T00:50:40.827",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618571,1733619040837,"fUSD",-1505.84485636,0.00019999,2,"2024-12-08T00:50:40.837",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618572,1733619040846,"fUSD",-767.92,0.00019999,2,"2024-12-08T00:50:40.846",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618573,1733619040855,"fUSD",-767.92,0.00019999,2,"2024-12-08T00:50:40.855",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618574,1733619040864,"fUSD",-767.92,0.00019999,2,"2024-12-08T00:50:40.864",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618575,1733619040874,"fUSD",-767.92,0.00019999,2,"2024-12-08T00:50:40.874",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618576,1733619040883,"fUSD",-767.92,0.00019999,2,"2024-12-08T00:50:40.883",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618577,1733619040897,"fUSD",-767.92,0.00019999,2,"2024-12-08T00:50:40.897",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618578,1733619040906,"fUSD",-767.92,0.00019999,2,"2024-12-08T00:50:40.906",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618579,1733619040915,"fUSD",-767.92,0.00019999,2,"2024-12-08T00:50:40.915",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618580,1733619040924,"fUSD",-767.92,0.00019999,2,"2024-12-08T00:50:40.924",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618581,1733619040935,"fUSD",-767.92,0.00019999,2,"2024-12-08T00:50:40.935",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618582,1733619040944,"fUSD",-767.92,0.00019999,2,"2024-12-08T00:50:40.944",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618583,1733619040958,"fUSD",-767.92,0.00019999,2,"2024-12-08T00:50:40.958",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618584,1733619040968,"fUSD",-767.92,0.00019999,2,"2024-12-08T00:50:40.968",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618585,1733619040979,"fUSD",-767.92,0.00019999,2,"2024-12-08T00:50:40.979",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618586,1733619040991,"fUSD",-767.92,0.00019999,2,"2024-12-08T00:50:40.991",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618587,1733619041000,"fUSD",-767.92,0.00019999,2,"2024-12-08T00:50:41.000",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618588,1733619041012,"fUSD",-767.92,0.00019999,2,"2024-12-08T00:50:41.012",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618589,1733619041021,"fUSD",-767.92,0.00019999,2,"2024-12-08T00:50:41.021",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618590,1733619041031,"fUSD",-767.92,0.00019999,2,"2024-12-08T00:50:41.031",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618591,1733619041040,"fUSD",-767.92,0.00019999,2,"2024-12-08T00:50:41.040",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618592,1733619041050,"fUSD",-767.92,0.00019999,2,"2024-12-08T00:50:41.050",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618593,1733619041059,"fUSD",-767.92,0.00019999,2,"2024-12-08T00:50:41.059",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618594,1733619041069,"fUSD",-767.92,0.00019999,2,"2024-12-08T00:50:41.069",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618595,1733619041078,"fUSD",-768.12,0.00019999,2,"2024-12-08T00:50:41.078",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618596,1733619041092,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:50:41.092",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618597,1733619041101,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:50:41.101",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618598,1733619041110,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:50:41.110",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618599,1733619041119,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:50:41.119",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618600,1733619041128,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:50:41.128",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618601,1733619041137,"fUSD",-559.98398679,0.00019999,2,"2024-12-08T00:50:41.137",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618602,1733619041146,"fUSD",-500.50725434,0.00019999,2,"2024-12-08T00:50:41.146",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618603,1733619041155,"fUSD",-499.29396613,0.00019999,2,"2024-12-08T00:50:41.155",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618604,1733619041164,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:50:41.164",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618605,1733619041173,"fUSD",-386.19607287,0.00019999,2,"2024-12-08T00:50:41.173",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618606,1733619041183,"fUSD",-5000.0,0.00019999,2,"2024-12-08T00:50:41.183",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618607,1733619041191,"fUSD",-5000.0,0.00019999,2,"2024-12-08T00:50:41.191",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618608,1733619041200,"fUSD",-5000.0,0.00019999,2,"2024-12-08T00:50:41.200",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618609,1733619041213,"fUSD",-1705.42,0.00019999,2,"2024-12-08T00:50:41.213",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618610,1733619041223,"fUSD",-1705.42,0.00019999,2,"2024-12-08T00:50:41.223",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618611,1733619041232,"fUSD",-1705.42,0.00019999,2,"2024-12-08T00:50:41.232",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618612,1733619041242,"fUSD",-1705.42,0.00019999,2,"2024-12-08T00:50:41.242",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618613,1733619041251,"fUSD",-1705.42,0.00019999,2,"2024-12-08T00:50:41.251",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618614,1733619041259,"fUSD",-1705.42,0.00019999,2,"2024-12-08T00:50:41.259",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618615,1733619041269,"fUSD",-1705.42,0.00019999,2,"2024-12-08T00:50:41.269",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618616,1733619041278,"fUSD",-1705.42,0.00019999,2,"2024-12-08T00:50:41.278",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618617,1733619041287,"fUSD",-1705.42,0.00019999,2,"2024-12-08T00:50:41.287",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618618,1733619041296,"fUSD",-1705.42,0.00019999,2,"2024-12-08T00:50:41.296",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618619,1733619041306,"fUSD",-1705.42,0.00019999,2,"2024-12-08T00:50:41.306",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618620,1733619041315,"fUSD",-1705.42,0.00019999,2,"2024-12-08T00:50:41.315",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618621,1733619041324,"fUSD",-1705.42,0.00019999,2,"2024-12-08T00:50:41.324",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618622,1733619041334,"fUSD",-1705.42,0.00019999,2,"2024-12-08T00:50:41.334",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618623,1733619041343,"fUSD",-1705.42,0.00019999,2,"2024-12-08T00:50:41.343",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618624,1733619041354,"fUSD",-1705.42,0.00019999,2,"2024-12-08T00:50:41.354",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618625,1733619041364,"fUSD",-1705.42,0.00019999,2,"2024-12-08T00:50:41.364",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618626,1733619041373,"fUSD",-1705.42,0.00019999,2,"2024-12-08T00:50:41.373",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618627,1733619041383,"fUSD",-1705.42,0.00019999,2,"2024-12-08T00:50:41.383",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618628,1733619041393,"fUSD",-1705.42,0.00019999,2,"2024-12-08T00:50:41.393",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618629,1733619041404,"fUSD",-1705.42,0.00019999,2,"2024-12-08T00:50:41.404",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618630,1733619041414,"fUSD",-1705.42,0.00019999,2,"2024-12-08T00:50:41.414",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618631,1733619041425,"fUSD",-1705.42,0.00019999,2,"2024-12-08T00:50:41.425",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618632,1733619041433,"fUSD",-1705.46,0.00019999,2,"2024-12-08T00:50:41.433",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618633,1733619041443,"fUSD",-3000.0,0.00019999,2,"2024-12-08T00:50:41.443",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618634,1733619041452,"fUSD",-3000.0,0.00019999,2,"2024-12-08T00:50:41.452",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618635,1733619041469,"fUSD",-3000.0,0.00019999,2,"2024-12-08T00:50:41.469",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618636,1733619041479,"fUSD",-3000.0,0.00019999,2,"2024-12-08T00:50:41.479",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618637,1733619041489,"fUSD",-3000.0,0.00019999,2,"2024-12-08T00:50:41.489",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618638,1733619041498,"fUSD",-3000.0,0.00019999,2,"2024-12-08T00:50:41.498",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618639,1733619041508,"fUSD",-3000.0,0.00019999,2,"2024-12-08T00:50:41.508",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618640,1733619041517,"fUSD",-2812.66601017,0.00019999,2,"2024-12-08T00:50:41.517",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618641,1733619041529,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:50:41.529",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618642,1733619041538,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:50:41.538",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618643,1733619041547,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:50:41.547",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618644,1733619041556,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:50:41.556",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618645,1733619041565,"fUSD",-580.88,0.00019999,2,"2024-12-08T00:50:41.565",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618646,1733619041574,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:50:41.574",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618647,1733619041583,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:50:41.583",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618648,1733619041592,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:50:41.592",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618649,1733619041603,"fUSD",-544.04,0.00019999,2,"2024-12-08T00:50:41.603",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618650,1733619041612,"fUSD",-529.32,0.00019999,2,"2024-12-08T00:50:41.612",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618651,1733619041621,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:50:41.621",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618652,1733619041630,"fUSD",-500.0,0.00019999,2,"2024-12-08T00:50:41.630",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618653,1733619041640,"fUSD",-499.34497785,0.00019999,2,"2024-12-08T00:50:41.640",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618654,1733619041649,"fUSD",-520.0,0.00019999,2,"2024-12-08T00:50:41.649",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618655,1733619041658,"fUSD",-20000.0,0.0002,2,"2024-12-08T00:50:41.658",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618656,1733619041667,"fUSD",-8799.07281861,0.0002,2,"2024-12-08T00:50:41.667",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618657,1733619041677,"fUSD",-1359085.76346009,0.0002,3,"2024-12-08T00:50:41.677",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618658,1733619041686,"fUSD",-58822.58147156,0.0002,3,"2024-12-08T00:50:41.686",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618659,1733619041695,"fUSD",-7236432.89729805,0.0002,2,"2024-12-08T00:50:41.695",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618660,1733619041707,"fUSD",-3380.5181733,0.0002,2,"2024-12-08T00:50:41.707",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618661,1733619041716,"fUSD",-2000.0,0.0002,2,"2024-12-08T00:50:41.716",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618662,1733619041726,"fUSD",-10000.0,0.0002,2,"2024-12-08T00:50:41.726",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618663,1733619041735,"fUSD",-204.0,0.0002,2,"2024-12-08T00:50:41.735",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618664,1733619041744,"fUSD",-204.0,0.0002,2,"2024-12-08T00:50:41.744",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618665,1733619041753,"fUSD",-204.0,0.0002,2,"2024-12-08T00:50:41.753",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618666,1733619041763,"fUSD",-204.0,0.0002,2,"2024-12-08T00:50:41.763",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618667,1733619041772,"fUSD",-150.0,0.0002,2,"2024-12-08T00:50:41.772",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618668,1733619041781,"fUSD",-5306.4764509,0.0002,2,"2024-12-08T00:50:41.781",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618669,1733619041792,"fUSD",-828.70437521,0.0002,5,"2024-12-08T00:50:41.792",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618670,1733619041801,"fUSD",-2000.0,0.0002,2,"2024-12-08T00:50:41.801",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618671,1733619041811,"fUSD",-4526.18975,0.0002,2,"2024-12-08T00:50:41.811",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618672,1733619041820,"fUSD",-13239012.36640512,0.0002,2,"2024-12-08T00:50:41.820",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618673,1733619041866,"fUSD",-2097.97477028,0.0002,2,"2024-12-08T00:50:41.866",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618674,1733619041877,"fUSD",-6596.0,0.0002,2,"2024-12-08T00:50:41.877",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618675,1733619041889,"fUSD",-2270.61672282,0.0002,2,"2024-12-08T00:50:41.889",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618676,1733619041910,"fUSD",-18578.1002125,0.0002,2,"2024-12-08T00:50:41.910",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618677,1733619041929,"fUSD",-379.30707445,0.0002,2,"2024-12-08T00:50:41.929",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618678,1733619041941,"fUSD",-1349.15905,0.0002,2,"2024-12-08T00:50:41.941",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618679,1733619041957,"fUSD",-2905.38,0.0002,2,"2024-12-08T00:50:41.957",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618680,1733619041968,"fUSD",-3427.66369885,0.0002,2,"2024-12-08T00:50:41.968",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618681,1733619041980,"fUSD",-1859.61776,0.0002,2,"2024-12-08T00:50:41.980",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618682,1733619041992,"fUSD",-9876.90763634,0.0002,2,"2024-12-08T00:50:41.992",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618683,1733619042003,"fUSD",-305.0000025,0.0002,2,"2024-12-08T00:50:42.003",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618687,1733619043117,"fUSD",-447.64639977,0.000199,2,"2024-12-08T00:50:43.117",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618688,1733619043129,"fUSD",-1372.35360023,0.000199,2,"2024-12-08T00:50:43.129",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618689,1733619043139,"fUSD",-1240.89572768,0.0002,2,"2024-12-08T00:50:43.139",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618690,1733619043152,"fUSD",-1711.87058023,0.0002,2,"2024-12-08T00:50:43.152",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618691,1733619043176,"fUSD",-48471.49531982,0.0002,2,"2024-12-08T00:50:43.176",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618692,1733619043187,"fUSD",-1149.15000339,0.0002,2,"2024-12-08T00:50:43.187",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618693,1733619043455,"fUSD",-3004.34380512,0.0002,2,"2024-12-08T00:50:43.455",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618694,1733619043470,"fUSD",-90333.50245492,0.0002,2,"2024-12-08T00:50:43.470",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618941,1733619045997,"fUSD",-2500.0,0.00019182,2,"2024-12-08T00:50:45.997",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618944,1733619046006,"fUSD",-3177.69828839,0.0002,2,"2024-12-08T00:50:46.006",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618947,1733619046019,"fUSD",-3250.00000201,0.0002,2,"2024-12-08T00:50:46.019",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618954,1733619046061,"fUSD",-13507.911744,0.0002,2,"2024-12-08T00:50:46.061",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618961,1733619046124,"fUSD",-1297.28553228,0.0002,2,"2024-12-08T00:50:46.124",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618969,1733619046183,"fUSD",-1843.68907055,0.0002,2,"2024-12-08T00:50:46.183",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618976,1733619046242,"fUSD",-251449.70016682,0.0002,2,"2024-12-08T00:50:46.242",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344618995,1733619046411,"fUSD",-646.1920225,0.0002,2,"2024-12-08T00:50:46.411",0.00028105000000000003,32.71,0.9565570881266288,1886952797.007973]
[344619195,1733620232265,"fUSD",-200.0,0.00014956,2,"2024-12-08T01:10:32.265",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619196,1733620232275,"fUSD",-343.95363228,0.00014956,2,"2024-12-08T01:10:32.275",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619197,1733620232284,"fUSD",-458.60484304,0.00014957,2,"2024-12-08T01:10:32.284",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619198,1733620232293,"fUSD",-251.25221882,0.00014958,2,"2024-12-08T01:10:32.293",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619199,1733620232325,"fUSD",-92.70141346,0.00014958,2,"2024-12-08T01:10:32.325",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619200,1733620232335,"fUSD",-200.0,0.00014959,2,"2024-12-08T01:10:32.335",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619201,1733620232344,"fUSD",-1087.06333165,0.0001496,2,"2024-12-08T01:10:32.344",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619202,1733620232353,"fUSD",-458.60484304,0.00014961,2,"2024-12-08T01:10:32.353",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619203,1733620232362,"fUSD",-200.0,0.00014961,2,"2024-12-08T01:10:32.362",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619204,1733620232372,"fUSD",-815.29749874,0.00014963,2,"2024-12-08T01:10:32.372",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619205,1733620232381,"fUSD",-200.0,0.00014963,2,"2024-12-08T01:10:32.381",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619206,1733620232390,"fUSD",-611.47312405,0.00014963,2,"2024-12-08T01:10:32.390",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619207,1733620232399,"fUSD",-458.60484304,0.00014963,2,"2024-12-08T01:10:32.399",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619208,1733620232408,"fUSD",-1449.41777554,0.00014963,2,"2024-12-08T01:10:32.408",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619209,1733620232418,"fUSD",-200.0,0.00014963,2,"2024-12-08T01:10:32.418",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619210,1733620232427,"fUSD",-200.0,0.00014963,2,"2024-12-08T01:10:32.427",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619211,1733620232436,"fUSD",-458.60484304,0.00014965,2,"2024-12-08T01:10:32.436",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619212,1733620232446,"fUSD",-200.0,0.00014965,2,"2024-12-08T01:10:32.446",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619213,1733620232455,"fUSD",-200.0,0.00014965,2,"2024-12-08T01:10:32.455",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619214,1733620232464,"fUSD",-458.60484304,0.00014967,2,"2024-12-08T01:10:32.464",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619215,1733620232476,"fUSD",-257.96522421,0.00014968,2,"2024-12-08T01:10:32.476",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619216,1733620232486,"fUSD",-1087.06333165,0.00014968,2,"2024-12-08T01:10:32.486",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619217,1733620232495,"fUSD",-1449.41777554,0.00014968,2,"2024-12-08T01:10:32.495",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619218,1733620232504,"fUSD",-815.29749874,0.00014969,2,"2024-12-08T01:10:32.504",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619219,1733620232517,"fUSD",-257.96522421,0.00014969,2,"2024-12-08T01:10:32.517",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619220,1733620232527,"fUSD",-257.96522421,0.00014972,2,"2024-12-08T01:10:32.527",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619221,1733620232536,"fUSD",-1449.41777554,0.00014972,2,"2024-12-08T01:10:32.536",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619222,1733620232545,"fUSD",-1449.41777554,0.00014973,2,"2024-12-08T01:10:32.545",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619223,1733620232554,"fUSD",-200.0,0.00014973,2,"2024-12-08T01:10:32.554",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619224,1733620232563,"fUSD",-1087.06333165,0.00014973,2,"2024-12-08T01:10:32.563",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619225,1733620232573,"fUSD",-343.95363228,0.00014973,2,"2024-12-08T01:10:32.573",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619226,1733620232582,"fUSD",-200.0,0.00014974,2,"2024-12-08T01:10:32.582",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619228,1733620232591,"fUSD",-611.47312405,0.00014974,2,"2024-12-08T01:10:32.591",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619230,1733620232601,"fUSD",-343.95363228,0.00014974,2,"2024-12-08T01:10:32.601",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619232,1733620232610,"fUSD",-200.0,0.00014975,2,"2024-12-08T01:10:32.610",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619234,1733620232620,"fUSD",-257.96522421,0.00014975,2,"2024-12-08T01:10:32.620",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619235,1733620232631,"fUSD",-611.47312405,0.00014975,2,"2024-12-08T01:10:32.631",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619236,1733620232641,"fUSD",-815.29749874,0.00014979,2,"2024-12-08T01:10:32.641",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619237,1733620232650,"fUSD",-1087.06333165,0.0001498,2,"2024-12-08T01:10:32.650",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619238,1733620232660,"fUSD",-200.0,0.00014984,2,"2024-12-08T01:10:32.660",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619239,1733620232669,"fUSD",-1449.41777554,0.00014984,2,"2024-12-08T01:10:32.669",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619240,1733620232682,"fUSD",-200.0,0.00014986,2,"2024-12-08T01:10:32.682",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619242,1733620232691,"fUSD",-200.0,0.00014986,2,"2024-12-08T01:10:32.691",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619244,1733620232700,"fUSD",-200.0,0.00014987,2,"2024-12-08T01:10:32.700",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619246,1733620232710,"fUSD",-1449.41777554,0.00014988,2,"2024-12-08T01:10:32.710",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619248,1733620232719,"fUSD",-611.47312405,0.00014989,2,"2024-12-08T01:10:32.719",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619250,1733620232729,"fUSD",-200.0,0.0001499,2,"2024-12-08T01:10:32.729",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619252,1733620232738,"fUSD",-343.95363228,0.0001499,2,"2024-12-08T01:10:32.738",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619254,1733620232747,"fUSD",-611.47312405,0.0001499,2,"2024-12-08T01:10:32.747",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619255,1733620232760,"fUSD",-257.96522421,0.00014991,2,"2024-12-08T01:10:32.760",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619257,1733620232769,"fUSD",-815.29749874,0.00014991,2,"2024-12-08T01:10:32.769",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619259,1733620232778,"fUSD",-200.0,0.00014992,2,"2024-12-08T01:10:32.778",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619261,1733620232787,"fUSD",-458.60484304,0.00014992,2,"2024-12-08T01:10:32.787",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619263,1733620232796,"fUSD",-200.0,0.00014992,2,"2024-12-08T01:10:32.796",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619265,1733620232806,"fUSD",-200.0,0.00014992,2,"2024-12-08T01:10:32.806",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619267,1733620232816,"fUSD",-200.0,0.00014994,2,"2024-12-08T01:10:32.816",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619269,1733620232825,"fUSD",-343.95363228,0.00014994,2,"2024-12-08T01:10:32.825",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619271,1733620232834,"fUSD",-200.0,0.00014995,2,"2024-12-08T01:10:32.834",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619273,1733620232843,"fUSD",-200.0,0.00014995,2,"2024-12-08T01:10:32.843",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619275,1733620232853,"fUSD",-815.29749874,0.00014995,2,"2024-12-08T01:10:32.853",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619277,1733620232863,"fUSD",-1087.06333165,0.00014996,2,"2024-12-08T01:10:32.863",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619279,1733620232872,"fUSD",-611.47312405,0.00014996,2,"2024-12-08T01:10:32.872",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619281,1733620232881,"fUSD",-815.29749874,0.00014997,2,"2024-12-08T01:10:32.881",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619283,1733620232891,"fUSD",-200.0,0.00014998,2,"2024-12-08T01:10:32.891",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619285,1733620232900,"fUSD",-257.96522421,0.00014999,2,"2024-12-08T01:10:32.900",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619287,1733620232909,"fUSD",-211.16822536,0.00014999,2,"2024-12-08T01:10:32.909",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619290,1733620232921,"fUSD",-875.89510629,0.00014999,2,"2024-12-08T01:10:32.921",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619292,1733620232930,"fUSD",-447.49,0.000168,2,"2024-12-08T01:10:32.930",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619294,1733620232940,"fUSD",-10688.0,0.000168,2,"2024-12-08T01:10:32.940",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619296,1733620232949,"fUSD",-376.62,0.00016908,2,"2024-12-08T01:10:32.949",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619298,1733620232958,"fUSD",-1893.0,0.00018523,2,"2024-12-08T01:10:32.958",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619300,1733620232967,"fUSD",-1000.0,0.00018677,2,"2024-12-08T01:10:32.967",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619301,1733620232976,"fUSD",-250.0,0.00018677,2,"2024-12-08T01:10:32.976",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619303,1733620232985,"fUSD",-186.45,0.00018695,2,"2024-12-08T01:10:32.985",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619305,1733620232994,"fUSD",-500.0,0.00018728,2,"2024-12-08T01:10:32.994",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619307,1733620233003,"fUSD",-874.29,0.00018728,2,"2024-12-08T01:10:33.003",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619309,1733620233013,"fUSD",-467.18,0.00018893,2,"2024-12-08T01:10:33.013",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619311,1733620233023,"fUSD",-400.0,0.000189,6,"2024-12-08T01:10:33.023",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619313,1733620233033,"fUSD",-8337.3,0.0001893,2,"2024-12-08T01:10:33.033",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619315,1733620233043,"fUSD",-150.99,0.0001893,2,"2024-12-08T01:10:33.043",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619317,1733620233053,"fUSD",-1126.51,0.0001893,30,"2024-12-08T01:10:33.053",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619319,1733620233065,"fUSD",-229.238,0.00019,2,"2024-12-08T01:10:33.065",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619321,1733620233075,"fUSD",-800.0,0.00019,6,"2024-12-08T01:10:33.075",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619323,1733620233084,"fUSD",-1200.0,0.000191,6,"2024-12-08T01:10:33.084",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619325,1733620233094,"fUSD",-376.62,0.00019171,2,"2024-12-08T01:10:33.094",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619327,1733620233103,"fUSD",-1600.0,0.000192,7,"2024-12-08T01:10:33.103",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619329,1733620233113,"fUSD",-150.0,0.00019299,2,"2024-12-08T01:10:33.113",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619331,1733620233123,"fUSD",-2000.0,0.000193,7,"2024-12-08T01:10:33.123",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619333,1733620233132,"fUSD",-175.8,0.00019372,2,"2024-12-08T01:10:33.132",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619335,1733620233142,"fUSD",-400.0,0.000194,7,"2024-12-08T01:10:33.142",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619337,1733620233151,"fUSD",-500.0,0.00019425,2,"2024-12-08T01:10:33.151",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619339,1733620233161,"fUSD",-400.0,0.000195,7,"2024-12-08T01:10:33.161",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619341,1733620233170,"fUSD",-1000.0,0.00019598,2,"2024-12-08T01:10:33.170",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619343,1733620233180,"fUSD",-5000.0,0.00019599,2,"2024-12-08T01:10:33.180",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619345,1733620233190,"fUSD",-1782.94,0.00019599,2,"2024-12-08T01:10:33.190",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619347,1733620233201,"fUSD",-3000.0,0.00019599,2,"2024-12-08T01:10:33.201",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619349,1733620233211,"fUSD",-400.0,0.000196,7,"2024-12-08T01:10:33.211",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619352,1733620233221,"fUSD",-400.0,0.000197,7,"2024-12-08T01:10:33.221",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619354,1733620233230,"fUSD",-6688.91950416,0.000198,2,"2024-12-08T01:10:33.230",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619355,1733620233240,"fUSD",-1000.0,0.000198,2,"2024-12-08T01:10:33.240",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619357,1733620233250,"fUSD",-487.21516619,0.000198,7,"2024-12-08T01:10:33.250",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619361,1733620233275,"fUSD",-212.78483381,0.000198,7,"2024-12-08T01:10:33.275",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619363,1733620233285,"fUSD",-22357.01280145,0.0001981,2,"2024-12-08T01:10:33.285",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619365,1733620233295,"fUSD",-2734.276,0.00019855,2,"2024-12-08T01:10:33.295",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619366,1733620233305,"fUSD",-152.699,0.00019855,2,"2024-12-08T01:10:33.305",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619367,1733620233317,"fUSD",-5000.0,0.00019872,2,"2024-12-08T01:10:33.317",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619368,1733620233329,"fUSD",-1782.94,0.00019872,2,"2024-12-08T01:10:33.329",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619369,1733620233341,"fUSD",-3000.0,0.00019872,2,"2024-12-08T01:10:33.341",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619370,1733620233354,"fUSD",-2500.0,0.00019899,2,"2024-12-08T01:10:33.354",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619371,1733620233367,"fUSD",-85.09301306,0.00019899,2,"2024-12-08T01:10:33.367",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619372,1733620233383,"fUSD",-3094.2464055,0.00019899,2,"2024-12-08T01:10:33.383",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619373,1733620233393,"fUSD",-3179.33941856,0.00019899,2,"2024-12-08T01:10:33.393",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619374,1733620233404,"fUSD",-3179.33941856,0.00019899,2,"2024-12-08T01:10:33.404",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619375,1733620233415,"fUSD",-3179.33941856,0.00019899,2,"2024-12-08T01:10:33.415",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619376,1733620233427,"fUSD",-3179.33941856,0.00019899,2,"2024-12-08T01:10:33.427",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619377,1733620233440,"fUSD",-3179.33941856,0.000199,2,"2024-12-08T01:10:33.440",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619378,1733620233451,"fUSD",-3179.33941856,0.000199,2,"2024-12-08T01:10:33.451",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619379,1733620233463,"fUSD",-981.98298684,0.000199,4,"2024-12-08T01:10:33.463",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619380,1733620233474,"fUSD",-3179.33941856,0.000199,2,"2024-12-08T01:10:33.474",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619381,1733620233487,"fUSD",-3179.33941856,0.000199,2,"2024-12-08T01:10:33.487",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619382,1733620233498,"fUSD",-3179.33941856,0.000199,2,"2024-12-08T01:10:33.498",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619383,1733620233510,"fUSD",-1000.0,0.000199,2,"2024-12-08T01:10:33.510",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619384,1733620233521,"fUSD",-981.98298683,0.000199,4,"2024-12-08T01:10:33.521",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619385,1733620233534,"fUSD",-237.3118468,0.00019973,2,"2024-12-08T01:10:33.534",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619386,1733620233545,"fUSD",-227.96399664,0.00019973,2,"2024-12-08T01:10:33.545",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619387,1733620233555,"fUSD",-10857.0,0.00019973,2,"2024-12-08T01:10:33.555",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619388,1733620233566,"fUSD",-2787.0,0.00019973,2,"2024-12-08T01:10:33.566",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619389,1733620233576,"fUSD",-500.0,0.00019973,2,"2024-12-08T01:10:33.576",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619390,1733620233586,"fUSD",-5000.0,0.00019989,2,"2024-12-08T01:10:33.586",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619391,1733620233596,"fUSD",-1782.94,0.00019989,2,"2024-12-08T01:10:33.596",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619392,1733620233607,"fUSD",-3000.0,0.00019989,2,"2024-12-08T01:10:33.607",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619393,1733620233619,"fUSD",-1782.94,0.00019998,2,"2024-12-08T01:10:33.619",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619394,1733620233630,"fUSD",-3000.0,0.00019998,2,"2024-12-08T01:10:33.630",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619395,1733620233643,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:10:33.643",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619396,1733620233654,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:10:33.654",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619397,1733620233665,"fUSD",-424.47122214,0.00019998,2,"2024-12-08T01:10:33.665",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619398,1733620233677,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:10:33.677",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619399,1733620233691,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:10:33.691",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619400,1733620233702,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:10:33.702",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619401,1733620233714,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:10:33.714",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619402,1733620233727,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:10:33.727",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619403,1733620233738,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:10:33.738",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619404,1733620233750,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:10:33.750",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619405,1733620233764,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:10:33.764",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619406,1733620233775,"fUSD",-338.34440514,0.00019998,2,"2024-12-08T01:10:33.775",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619407,1733620233787,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:10:33.787",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619408,1733620233799,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:10:33.799",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619409,1733620233810,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:10:33.810",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619410,1733620233821,"fUSD",-2312.84,0.00019998,2,"2024-12-08T01:10:33.821",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619411,1733620233832,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:10:33.832",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619412,1733620233843,"fUSD",-249.31,0.00019998,2,"2024-12-08T01:10:33.843",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619413,1733620233853,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:10:33.853",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619414,1733620233864,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:10:33.864",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619415,1733620233875,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:10:33.875",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619416,1733620233885,"fUSD",-4241.4,0.00019998,2,"2024-12-08T01:10:33.885",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619417,1733620233897,"fUSD",-615.09,0.00019998,2,"2024-12-08T01:10:33.897",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619418,1733620233907,"fUSD",-2522.91,0.00019998,2,"2024-12-08T01:10:33.907",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619419,1733620233919,"fUSD",-1505.82,0.00019998,2,"2024-12-08T01:10:33.919",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619420,1733620233929,"fUSD",-4663.5,0.00019998,2,"2024-12-08T01:10:33.929",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619421,1733620233942,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:10:33.942",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619422,1733620233952,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:10:33.952",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619423,1733620233963,"fUSD",-323.97,0.00019998,2,"2024-12-08T01:10:33.963",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619424,1733620233974,"fUSD",-767.92,0.00019998,2,"2024-12-08T01:10:33.974",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619425,1733620233984,"fUSD",-2000.0,0.00019999,2,"2024-12-08T01:10:33.984",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619426,1733620233994,"fUSD",-20116.52138307,0.00019999,2,"2024-12-08T01:10:33.994",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619428,1733620238204,"fUSD",-914.94104856,0.00019999,2,"2024-12-08T01:10:38.204",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619429,1733620238219,"fUSD",-2450.0905606,0.00019999,2,"2024-12-08T01:10:38.219",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619430,1733620238606,"fUSD",-5448.20054393,0.00019999,2,"2024-12-08T01:10:38.606",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619431,1733620238619,"fUSD",-50059.75882381,0.00019999,2,"2024-12-08T01:10:38.619",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619432,1733620238631,"fUSD",-1782.94,0.00019999,2,"2024-12-08T01:10:38.631",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619433,1733620238641,"fUSD",-1782.94,0.00019999,2,"2024-12-08T01:10:38.641",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619435,1733620238652,"fUSD",-1782.94,0.00019999,2,"2024-12-08T01:10:38.652",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619437,1733620238662,"fUSD",-1782.94,0.00019999,2,"2024-12-08T01:10:38.662",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619439,1733620238673,"fUSD",-1782.94,0.00019999,2,"2024-12-08T01:10:38.673",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619441,1733620238685,"fUSD",-1782.94,0.00019999,2,"2024-12-08T01:10:38.685",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619444,1733620238695,"fUSD",-1782.94,0.00019999,2,"2024-12-08T01:10:38.695",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619447,1733620238705,"fUSD",-1782.94,0.00019999,2,"2024-12-08T01:10:38.705",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619450,1733620238715,"fUSD",-1782.94,0.00019999,2,"2024-12-08T01:10:38.715",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619454,1733620238727,"fUSD",-1782.94,0.00019999,2,"2024-12-08T01:10:38.727",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619456,1733620238738,"fUSD",-1782.94,0.00019999,2,"2024-12-08T01:10:38.738",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619458,1733620238749,"fUSD",-1782.94,0.00019999,2,"2024-12-08T01:10:38.749",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619460,1733620238764,"fUSD",-1782.94,0.00019999,2,"2024-12-08T01:10:38.764",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619462,1733620238774,"fUSD",-1782.94,0.00019999,2,"2024-12-08T01:10:38.774",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619464,1733620238784,"fUSD",-1782.94,0.00019999,2,"2024-12-08T01:10:38.784",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619466,1733620238795,"fUSD",-1782.94,0.00019999,2,"2024-12-08T01:10:38.795",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619468,1733620238806,"fUSD",-1782.94,0.00019999,2,"2024-12-08T01:10:38.806",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619470,1733620238816,"fUSD",-1782.94,0.00019999,2,"2024-12-08T01:10:38.816",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619472,1733620238827,"fUSD",-1782.94,0.00019999,2,"2024-12-08T01:10:38.827",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619475,1733620238838,"fUSD",-1782.98417666,0.00019999,2,"2024-12-08T01:10:38.838",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619477,1733620238849,"fUSD",-3000.0,0.00019999,2,"2024-12-08T01:10:38.849",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619478,1733620238859,"fUSD",-3000.0,0.00019999,2,"2024-12-08T01:10:38.859",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619479,1733620238871,"fUSD",-3000.0,0.00019999,2,"2024-12-08T01:10:38.871",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619480,1733620238882,"fUSD",-2812.66601017,0.00019999,2,"2024-12-08T01:10:38.882",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619481,1733620238893,"fUSD",-2000.0,0.00019999,2,"2024-12-08T01:10:38.893",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619482,1733620238904,"fUSD",-2000.0,0.00019999,2,"2024-12-08T01:10:38.904",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619483,1733620238915,"fUSD",-2000.0,0.00019999,2,"2024-12-08T01:10:38.915",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619484,1733620238926,"fUSD",-2000.0,0.00019999,2,"2024-12-08T01:10:38.926",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619485,1733620238936,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:38.936",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619486,1733620238946,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:38.946",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619487,1733620238957,"fUSD",-559.98398679,0.00019999,2,"2024-12-08T01:10:38.957",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619488,1733620238968,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:38.968",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619489,1733620238980,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:38.980",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619490,1733620238990,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:38.990",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619491,1733620239001,"fUSD",-500.50725434,0.00019999,2,"2024-12-08T01:10:39.001",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619492,1733620239014,"fUSD",-499.29396613,0.00019999,2,"2024-12-08T01:10:39.014",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619493,1733620239026,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.026",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619494,1733620239037,"fUSD",-386.19607287,0.00019999,2,"2024-12-08T01:10:39.037",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619495,1733620239049,"fUSD",-422.6,0.00019999,2,"2024-12-08T01:10:39.049",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619496,1733620239060,"fUSD",-2312.84,0.00019999,2,"2024-12-08T01:10:39.060",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619497,1733620239071,"fUSD",-2312.84,0.00019999,2,"2024-12-08T01:10:39.071",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619498,1733620239083,"fUSD",-2312.84,0.00019999,2,"2024-12-08T01:10:39.083",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619499,1733620239094,"fUSD",-2312.84,0.00019999,2,"2024-12-08T01:10:39.094",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619500,1733620239105,"fUSD",-2312.84,0.00019999,2,"2024-12-08T01:10:39.105",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619501,1733620239116,"fUSD",-2312.84,0.00019999,2,"2024-12-08T01:10:39.116",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619502,1733620239127,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.127",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619503,1733620239139,"fUSD",-2312.84,0.00019999,2,"2024-12-08T01:10:39.139",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619504,1733620239150,"fUSD",-2312.84,0.00019999,2,"2024-12-08T01:10:39.150",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619505,1733620239162,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.162",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619506,1733620239173,"fUSD",-2312.84,0.00019999,2,"2024-12-08T01:10:39.173",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619507,1733620239184,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.184",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619508,1733620239195,"fUSD",-2312.84,0.00019999,2,"2024-12-08T01:10:39.195",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619509,1733620239206,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.206",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619510,1733620239217,"fUSD",-2312.84,0.00019999,2,"2024-12-08T01:10:39.217",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619511,1733620239228,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.228",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619512,1733620239239,"fUSD",-2312.84,0.00019999,2,"2024-12-08T01:10:39.239",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619513,1733620239250,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.250",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619514,1733620239263,"fUSD",-2312.84,0.00019999,2,"2024-12-08T01:10:39.263",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619515,1733620239273,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.273",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619516,1733620239284,"fUSD",-2312.84,0.00019999,2,"2024-12-08T01:10:39.284",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619517,1733620239295,"fUSD",-2312.84,0.00019999,2,"2024-12-08T01:10:39.295",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619518,1733620239305,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.305",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619519,1733620239316,"fUSD",-2312.84,0.00019999,2,"2024-12-08T01:10:39.316",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619520,1733620239326,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.326",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619521,1733620239336,"fUSD",-2312.84,0.00019999,2,"2024-12-08T01:10:39.336",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619522,1733620239346,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.346",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619523,1733620239595,"fUSD",-2312.84,0.00019999,2,"2024-12-08T01:10:39.595",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619524,1733620239610,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.610",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619525,1733620239619,"fUSD",-2312.84,0.00019999,2,"2024-12-08T01:10:39.619",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619526,1733620239629,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.629",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619527,1733620239638,"fUSD",-2312.84,0.00019999,2,"2024-12-08T01:10:39.638",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619528,1733620239647,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.647",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619529,1733620239656,"fUSD",-2312.84,0.00019999,2,"2024-12-08T01:10:39.656",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619530,1733620239665,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.665",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619531,1733620239675,"fUSD",-2312.84,0.00019999,2,"2024-12-08T01:10:39.675",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619532,1733620239690,"fUSD",-2312.89467142,0.00019999,2,"2024-12-08T01:10:39.690",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619533,1733620239700,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.700",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619534,1733620239710,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.710",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619535,1733620239721,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.721",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619536,1733620239730,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.730",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619537,1733620239740,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.740",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619538,1733620239749,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.749",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619539,1733620239763,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.763",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619540,1733620239772,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.772",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619541,1733620239783,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.783",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619542,1733620239792,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.792",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619543,1733620239802,"fUSD",-580.88,0.00019999,2,"2024-12-08T01:10:39.802",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619544,1733620239812,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.812",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619545,1733620239822,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.822",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619546,1733620239832,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.832",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619547,1733620239842,"fUSD",-544.04,0.00019999,2,"2024-12-08T01:10:39.842",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619548,1733620239851,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.851",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619549,1733620239860,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.860",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619550,1733620239870,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.870",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619551,1733620239880,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.880",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619552,1733620239889,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.889",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619553,1733620239899,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.899",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619554,1733620239909,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.909",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619555,1733620239920,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.920",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619556,1733620239929,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.929",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619557,1733620239939,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.939",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619558,1733620239949,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.949",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619559,1733620239958,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.958",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619560,1733620239968,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.968",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619561,1733620239978,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.978",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619562,1733620239987,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.987",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619563,1733620239997,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:39.997",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619564,1733620240006,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:40.006",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619565,1733620240017,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:40.017",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619566,1733620240026,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:40.026",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619567,1733620240036,"fUSD",-4241.4,0.00019999,2,"2024-12-08T01:10:40.036",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619568,1733620240045,"fUSD",-4241.4,0.00019999,2,"2024-12-08T01:10:40.045",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619569,1733620240055,"fUSD",-4241.4,0.00019999,2,"2024-12-08T01:10:40.055",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619571,1733620240064,"fUSD",-4241.4,0.00019999,2,"2024-12-08T01:10:40.064",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619572,1733620240073,"fUSD",-4241.4,0.00019999,2,"2024-12-08T01:10:40.073",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619573,1733620240082,"fUSD",-615.09,0.00019999,2,"2024-12-08T01:10:40.082",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619574,1733620240091,"fUSD",-4241.4,0.00019999,2,"2024-12-08T01:10:40.091",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619575,1733620240101,"fUSD",-615.09,0.00019999,2,"2024-12-08T01:10:40.101",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619576,1733620240110,"fUSD",-4241.4,0.00019999,2,"2024-12-08T01:10:40.110",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619577,1733620240120,"fUSD",-615.09,0.00019999,2,"2024-12-08T01:10:40.120",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619578,1733620240130,"fUSD",-4241.4,0.00019999,2,"2024-12-08T01:10:40.130",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619579,1733620240140,"fUSD",-615.09,0.00019999,2,"2024-12-08T01:10:40.140",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619580,1733620240150,"fUSD",-4241.4,0.00019999,2,"2024-12-08T01:10:40.150",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619581,1733620240160,"fUSD",-615.09,0.00019999,2,"2024-12-08T01:10:40.160",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619582,1733620240171,"fUSD",-4241.4,0.00019999,2,"2024-12-08T01:10:40.171",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619583,1733620240180,"fUSD",-615.09,0.00019999,2,"2024-12-08T01:10:40.180",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619584,1733620240189,"fUSD",-4241.4,0.00019999,2,"2024-12-08T01:10:40.189",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619585,1733620240199,"fUSD",-615.09,0.00019999,2,"2024-12-08T01:10:40.199",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619586,1733620240209,"fUSD",-4241.4,0.00019999,2,"2024-12-08T01:10:40.209",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619587,1733620240219,"fUSD",-615.09,0.00019999,2,"2024-12-08T01:10:40.219",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619588,1733620240229,"fUSD",-4241.4,0.00019999,2,"2024-12-08T01:10:40.229",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619589,1733620240238,"fUSD",-615.09,0.00019999,2,"2024-12-08T01:10:40.238",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619590,1733620240248,"fUSD",-4241.4,0.00019999,2,"2024-12-08T01:10:40.248",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619591,1733620240258,"fUSD",-615.09,0.00019999,2,"2024-12-08T01:10:40.258",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619592,1733620240268,"fUSD",-4241.4,0.00019999,2,"2024-12-08T01:10:40.268",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619593,1733620240277,"fUSD",-615.09,0.00019999,2,"2024-12-08T01:10:40.277",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619594,1733620240286,"fUSD",-4241.4,0.00019999,2,"2024-12-08T01:10:40.286",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619595,1733620240296,"fUSD",-615.09,0.00019999,2,"2024-12-08T01:10:40.296",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619596,1733620240306,"fUSD",-4241.4,0.00019999,2,"2024-12-08T01:10:40.306",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619597,1733620240315,"fUSD",-615.09,0.00019999,2,"2024-12-08T01:10:40.315",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619598,1733620240325,"fUSD",-4241.4,0.00019999,2,"2024-12-08T01:10:40.325",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619599,1733620240334,"fUSD",-615.09,0.00019999,2,"2024-12-08T01:10:40.334",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619600,1733620240345,"fUSD",-4241.4,0.00019999,2,"2024-12-08T01:10:40.345",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619601,1733620240354,"fUSD",-615.09,0.00019999,2,"2024-12-08T01:10:40.354",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619602,1733620240364,"fUSD",-4241.4,0.00019999,2,"2024-12-08T01:10:40.364",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619603,1733620240374,"fUSD",-615.09,0.00019999,2,"2024-12-08T01:10:40.374",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619604,1733620240383,"fUSD",-4241.4,0.00019999,2,"2024-12-08T01:10:40.383",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619605,1733620240393,"fUSD",-615.09,0.00019999,2,"2024-12-08T01:10:40.393",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619606,1733620240402,"fUSD",-4241.4,0.00019999,2,"2024-12-08T01:10:40.402",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619607,1733620240412,"fUSD",-615.09,0.00019999,2,"2024-12-08T01:10:40.412",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619608,1733620240422,"fUSD",-4241.5,0.00019999,2,"2024-12-08T01:10:40.422",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619609,1733620240432,"fUSD",-615.09,0.00019999,2,"2024-12-08T01:10:40.432",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619610,1733620240441,"fUSD",-615.09,0.00019999,2,"2024-12-08T01:10:40.441",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619611,1733620240450,"fUSD",-615.09,0.00019999,2,"2024-12-08T01:10:40.450",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619612,1733620240460,"fUSD",-615.09,0.00019999,2,"2024-12-08T01:10:40.460",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619613,1733620240470,"fUSD",-615.30744493,0.00019999,2,"2024-12-08T01:10:40.470",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619614,1733620240480,"fUSD",-2522.91,0.00019999,2,"2024-12-08T01:10:40.480",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619615,1733620240490,"fUSD",-2522.91,0.00019999,2,"2024-12-08T01:10:40.490",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619616,1733620240499,"fUSD",-2522.91,0.00019999,2,"2024-12-08T01:10:40.499",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619617,1733620240508,"fUSD",-2522.91,0.00019999,2,"2024-12-08T01:10:40.508",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619618,1733620240519,"fUSD",-2522.91,0.00019999,2,"2024-12-08T01:10:40.519",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619619,1733620240529,"fUSD",-2522.91,0.00019999,2,"2024-12-08T01:10:40.529",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619620,1733620240539,"fUSD",-2522.91,0.00019999,2,"2024-12-08T01:10:40.539",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619621,1733620240549,"fUSD",-2522.91,0.00019999,2,"2024-12-08T01:10:40.549",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619622,1733620240558,"fUSD",-2522.91,0.00019999,2,"2024-12-08T01:10:40.558",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619623,1733620240568,"fUSD",-2522.91,0.00019999,2,"2024-12-08T01:10:40.568",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619624,1733620240578,"fUSD",-2522.91,0.00019999,2,"2024-12-08T01:10:40.578",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619625,1733620240588,"fUSD",-2522.91,0.00019999,2,"2024-12-08T01:10:40.588",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619626,1733620240598,"fUSD",-2522.91,0.00019999,2,"2024-12-08T01:10:40.598",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619627,1733620240608,"fUSD",-2522.91,0.00019999,2,"2024-12-08T01:10:40.608",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619628,1733620240617,"fUSD",-2522.91,0.00019999,2,"2024-12-08T01:10:40.617",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619629,1733620240627,"fUSD",-2522.91,0.00019999,2,"2024-12-08T01:10:40.627",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619630,1733620240637,"fUSD",-2522.91,0.00019999,2,"2024-12-08T01:10:40.637",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619631,1733620240647,"fUSD",-2522.91,0.00019999,2,"2024-12-08T01:10:40.647",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619632,1733620240657,"fUSD",-2522.91,0.00019999,2,"2024-12-08T01:10:40.657",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619633,1733620240666,"fUSD",-2522.91,0.00019999,2,"2024-12-08T01:10:40.666",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619634,1733620240677,"fUSD",-2522.91,0.00019999,2,"2024-12-08T01:10:40.677",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619635,1733620240690,"fUSD",-2522.91,0.00019999,2,"2024-12-08T01:10:40.690",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619636,1733620240700,"fUSD",-2523.05635125,0.00019999,2,"2024-12-08T01:10:40.700",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619637,1733620240710,"fUSD",-1505.82,0.00019999,2,"2024-12-08T01:10:40.710",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619638,1733620240720,"fUSD",-1505.82,0.00019999,2,"2024-12-08T01:10:40.720",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619639,1733620240729,"fUSD",-1505.82,0.00019999,2,"2024-12-08T01:10:40.729",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619640,1733620240739,"fUSD",-1505.82,0.00019999,2,"2024-12-08T01:10:40.739",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619641,1733620240748,"fUSD",-1505.82,0.00019999,2,"2024-12-08T01:10:40.748",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619642,1733620240759,"fUSD",-1505.82,0.00019999,2,"2024-12-08T01:10:40.759",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619643,1733620240771,"fUSD",-1505.82,0.00019999,2,"2024-12-08T01:10:40.771",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619644,1733620240780,"fUSD",-1505.82,0.00019999,2,"2024-12-08T01:10:40.780",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619645,1733620240789,"fUSD",-1505.82,0.00019999,2,"2024-12-08T01:10:40.789",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619646,1733620240799,"fUSD",-1505.82,0.00019999,2,"2024-12-08T01:10:40.799",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619647,1733620240808,"fUSD",-1505.82,0.00019999,2,"2024-12-08T01:10:40.808",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619648,1733620240820,"fUSD",-1505.82,0.00019999,2,"2024-12-08T01:10:40.820",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619649,1733620240830,"fUSD",-1505.82,0.00019999,2,"2024-12-08T01:10:40.830",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619650,1733620240839,"fUSD",-1505.82,0.00019999,2,"2024-12-08T01:10:40.839",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619651,1733620240849,"fUSD",-1505.82,0.00019999,2,"2024-12-08T01:10:40.849",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619652,1733620240858,"fUSD",-1505.82,0.00019999,2,"2024-12-08T01:10:40.858",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619653,1733620240868,"fUSD",-1505.82,0.00019999,2,"2024-12-08T01:10:40.868",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619654,1733620240877,"fUSD",-1505.82,0.00019999,2,"2024-12-08T01:10:40.877",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619655,1733620240887,"fUSD",-1505.82,0.00019999,2,"2024-12-08T01:10:40.887",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619656,1733620240896,"fUSD",-1505.82,0.00019999,2,"2024-12-08T01:10:40.896",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619657,1733620240906,"fUSD",-1505.82,0.00019999,2,"2024-12-08T01:10:40.906",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619658,1733620240916,"fUSD",-1505.82,0.00019999,2,"2024-12-08T01:10:40.916",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619659,1733620240925,"fUSD",-1505.84485636,0.00019999,2,"2024-12-08T01:10:40.925",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619660,1733620240936,"fUSD",-4663.5,0.00019999,2,"2024-12-08T01:10:40.936",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619661,1733620240946,"fUSD",-4663.5,0.00019999,2,"2024-12-08T01:10:40.946",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619662,1733620240955,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:10:40.955",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619663,1733620240965,"fUSD",-4663.5,0.00019999,2,"2024-12-08T01:10:40.965",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619664,1733620240975,"fUSD",-4663.5,0.00019999,2,"2024-12-08T01:10:40.975",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619665,1733620240985,"fUSD",-499.34497785,0.00019999,2,"2024-12-08T01:10:40.985",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619666,1733620240995,"fUSD",-4663.5,0.00019999,2,"2024-12-08T01:10:40.995",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619667,1733620241004,"fUSD",-4663.5,0.00019999,2,"2024-12-08T01:10:41.004",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619668,1733620241014,"fUSD",-4663.5,0.00019999,2,"2024-12-08T01:10:41.014",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619669,1733620241023,"fUSD",-4663.5,0.00019999,2,"2024-12-08T01:10:41.023",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619670,1733620241033,"fUSD",-4663.5,0.00019999,2,"2024-12-08T01:10:41.033",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619671,1733620241042,"fUSD",-4663.5,0.00019999,2,"2024-12-08T01:10:41.042",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619672,1733620241051,"fUSD",-4663.5,0.00019999,2,"2024-12-08T01:10:41.051",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619673,1733620241060,"fUSD",-4663.5,0.00019999,2,"2024-12-08T01:10:41.060",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619674,1733620241070,"fUSD",-4663.5,0.00019999,2,"2024-12-08T01:10:41.070",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619675,1733620241079,"fUSD",-4663.5,0.00019999,2,"2024-12-08T01:10:41.079",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619676,1733620241089,"fUSD",-4663.5,0.00019999,2,"2024-12-08T01:10:41.089",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619677,1733620241098,"fUSD",-4663.5,0.00019999,2,"2024-12-08T01:10:41.098",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619678,1733620241107,"fUSD",-4663.5,0.00019999,2,"2024-12-08T01:10:41.107",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619679,1733620241116,"fUSD",-4663.5,0.00019999,2,"2024-12-08T01:10:41.116",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619680,1733620241126,"fUSD",-4663.5,0.00019999,2,"2024-12-08T01:10:41.126",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619681,1733620241135,"fUSD",-4663.5,0.00019999,2,"2024-12-08T01:10:41.135",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619682,1733620241144,"fUSD",-4663.5,0.00019999,2,"2024-12-08T01:10:41.144",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619683,1733620241153,"fUSD",-4663.5,0.00019999,2,"2024-12-08T01:10:41.153",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619684,1733620241163,"fUSD",-4663.52,0.00019999,2,"2024-12-08T01:10:41.163",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619685,1733620241173,"fUSD",-767.92,0.00019999,2,"2024-12-08T01:10:41.173",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619686,1733620241182,"fUSD",-767.92,0.00019999,2,"2024-12-08T01:10:41.182",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619687,1733620241191,"fUSD",-767.92,0.00019999,2,"2024-12-08T01:10:41.191",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619688,1733620241201,"fUSD",-767.92,0.00019999,2,"2024-12-08T01:10:41.201",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619689,1733620241211,"fUSD",-767.92,0.00019999,2,"2024-12-08T01:10:41.211",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619690,1733620241221,"fUSD",-767.92,0.00019999,2,"2024-12-08T01:10:41.221",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619691,1733620241230,"fUSD",-767.92,0.00019999,2,"2024-12-08T01:10:41.230",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619692,1733620241241,"fUSD",-767.92,0.00019999,2,"2024-12-08T01:10:41.241",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619693,1733620241250,"fUSD",-767.92,0.00019999,2,"2024-12-08T01:10:41.250",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619694,1733620241261,"fUSD",-767.92,0.00019999,2,"2024-12-08T01:10:41.261",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619695,1733620241277,"fUSD",-767.92,0.00019999,2,"2024-12-08T01:10:41.277",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619696,1733620241287,"fUSD",-767.92,0.00019999,2,"2024-12-08T01:10:41.287",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619697,1733620241296,"fUSD",-767.92,0.00019999,2,"2024-12-08T01:10:41.296",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619698,1733620241305,"fUSD",-767.92,0.00019999,2,"2024-12-08T01:10:41.305",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619699,1733620241314,"fUSD",-767.92,0.00019999,2,"2024-12-08T01:10:41.314",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619700,1733620241323,"fUSD",-767.92,0.00019999,2,"2024-12-08T01:10:41.323",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619701,1733620241332,"fUSD",-767.92,0.00019999,2,"2024-12-08T01:10:41.332",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619702,1733620241342,"fUSD",-767.92,0.00019999,2,"2024-12-08T01:10:41.342",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619703,1733620241351,"fUSD",-767.92,0.00019999,2,"2024-12-08T01:10:41.351",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619704,1733620241361,"fUSD",-767.92,0.00019999,2,"2024-12-08T01:10:41.361",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619705,1733620241370,"fUSD",-767.92,0.00019999,2,"2024-12-08T01:10:41.370",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619706,1733620241380,"fUSD",-767.92,0.00019999,2,"2024-12-08T01:10:41.380",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619707,1733620241389,"fUSD",-768.12,0.00019999,2,"2024-12-08T01:10:41.389",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619708,1733620241399,"fUSD",-649.0,0.00019999,2,"2024-12-08T01:10:41.399",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619709,1733620241408,"fUSD",-20000.0,0.0002,2,"2024-12-08T01:10:41.408",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619710,1733620241418,"fUSD",-1559085.76346009,0.0002,3,"2024-12-08T01:10:41.418",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619711,1733620241427,"fUSD",-8799.07281861,0.0002,2,"2024-12-08T01:10:41.427",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619712,1733620241436,"fUSD",-58822.58147156,0.0002,3,"2024-12-08T01:10:41.436",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619713,1733620241445,"fUSD",-20112655.52630206,0.0002,2,"2024-12-08T01:10:41.445",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619714,1733620241584,"fUSD",-487479.30762614,0.0002,2,"2024-12-08T01:10:41.584",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619715,1733620241596,"fUSD",-542.91117256,0.0002,2,"2024-12-08T01:10:41.596",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619716,1733620241608,"fUSD",-5753.18489896,0.0002,2,"2024-12-08T01:10:41.608",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619717,1733620241619,"fUSD",-557.31899289,0.0002,2,"2024-12-08T01:10:41.619",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619721,1733620243611,"fUSD",-1385.44536,0.0002,2,"2024-12-08T01:10:43.611",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619722,1733620243900,"fUSD",-3685.42786275,0.0002,2,"2024-12-08T01:10:43.900",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619723,1733620243911,"fUSD",-2543.43192919,0.0002,2,"2024-12-08T01:10:43.911",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619724,1733620243923,"fUSD",-90350.61065257,0.0002,2,"2024-12-08T01:10:43.923",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619726,1733620246163,"fUSD",-155909.77565374,0.0002,2,"2024-12-08T01:10:46.163",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619728,1733620246175,"fUSD",-77675.9971853,0.0002,2,"2024-12-08T01:10:46.175",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619729,1733620246227,"fUSD",-344209.85981979,0.0002,2,"2024-12-08T01:10:46.227",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619730,1733620246466,"fUSD",-383.5086327,0.0002,2,"2024-12-08T01:10:46.466",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619731,1733620246478,"fUSD",-13535.05558,0.0002,2,"2024-12-08T01:10:46.478",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619732,1733620246532,"fUSD",-1051.44504527,0.0002,2,"2024-12-08T01:10:46.532",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619734,1733621155524,"fUSD",17481.36831105,6.94e-05,2,"2024-12-08T01:25:55.524",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619738,1733621319632,"fUSD",10945.75,0.000205,120,"2024-12-08T01:28:39.632",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619763,1733621432528,"fUSD",-450.0,0.00013,2,"2024-12-08T01:30:32.528",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619765,1733621432538,"fUSD",-2520.34186882,0.00014068,2,"2024-12-08T01:30:32.538",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619766,1733621432548,"fUSD",-200.0,0.00014959,2,"2024-12-08T01:30:32.548",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619768,1733621432558,"fUSD",-200.0,0.00014969,2,"2024-12-08T01:30:32.558",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619770,1733621432567,"fUSD",-200.0,0.00014976,2,"2024-12-08T01:30:32.567",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619772,1733621432577,"fUSD",-200.0,0.00014977,2,"2024-12-08T01:30:32.577",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619774,1733621432586,"fUSD",-200.0,0.00014979,2,"2024-12-08T01:30:32.586",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619775,1733621432595,"fUSD",-200.0,0.00014979,2,"2024-12-08T01:30:32.595",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619776,1733621432605,"fUSD",-200.0,0.00014982,2,"2024-12-08T01:30:32.605",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619777,1733621432616,"fUSD",-200.0,0.00014987,2,"2024-12-08T01:30:32.616",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619778,1733621432625,"fUSD",-57827.43362974,0.0001499,2,"2024-12-08T01:30:32.625",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619779,1733621432637,"fUSD",-496.20556681,0.0001499,2,"2024-12-08T01:30:32.637",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619780,1733621432677,"fUSD",-417.98026338,0.0001499,2,"2024-12-08T01:30:32.677",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619781,1733621432833,"fUSD",-878.06761281,0.0001499,2,"2024-12-08T01:30:32.833",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619798,1733621438530,"fUSD",-26154.0007,0.0001499,2,"2024-12-08T01:30:38.530",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619799,1733621438541,"fUSD",-723.9091,0.0001499,2,"2024-12-08T01:30:38.541",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619800,1733621438552,"fUSD",-495.32752945,0.0001499,2,"2024-12-08T01:30:38.552",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619801,1733621438564,"fUSD",-7467.5726765,0.0001499,2,"2024-12-08T01:30:38.564",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619802,1733621438575,"fUSD",-251.48596336,0.0001499,2,"2024-12-08T01:30:38.575",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619803,1733621438585,"fUSD",-42481.90668256,0.0001499,2,"2024-12-08T01:30:38.585",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619804,1733621438597,"fUSD",-4518.90412388,0.0001499,2,"2024-12-08T01:30:38.597",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619805,1733621438606,"fUSD",-200.0,0.00014992,2,"2024-12-08T01:30:38.606",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619806,1733621438615,"fUSD",-200.0,0.00014994,2,"2024-12-08T01:30:38.615",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619807,1733621438625,"fUSD",-200.0,0.00014994,2,"2024-12-08T01:30:38.625",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619808,1733621438634,"fUSD",-500.0,0.00015,2,"2024-12-08T01:30:38.634",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619809,1733621438643,"fUSD",-550.0,0.00017,2,"2024-12-08T01:30:38.643",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619810,1733621438653,"fUSD",-338.95,0.00017172,2,"2024-12-08T01:30:38.653",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619811,1733621438671,"fUSD",-402.74,0.000179,2,"2024-12-08T01:30:38.671",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619812,1733621438680,"fUSD",-1000.0,0.00018808,2,"2024-12-08T01:30:38.680",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619813,1733621438689,"fUSD",-373.74,0.00018862,2,"2024-12-08T01:30:38.689",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619814,1733621438699,"fUSD",-600.0,0.00019,2,"2024-12-08T01:30:38.699",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619815,1733621438708,"fUSD",-219.932,0.00019,2,"2024-12-08T01:30:38.708",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619816,1733621438718,"fUSD",-250.0,0.0001909,2,"2024-12-08T01:30:38.718",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619817,1733621438727,"fUSD",-1049.0,0.000191,2,"2024-12-08T01:30:38.727",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619818,1733621438737,"fUSD",-13807.39,0.00019136,2,"2024-12-08T01:30:38.737",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619819,1733621438746,"fUSD",-1070.18,0.00019309,30,"2024-12-08T01:30:38.746",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619820,1733621438756,"fUSD",-158.98,0.00019392,2,"2024-12-08T01:30:38.756",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619821,1733621438765,"fUSD",-338.95,0.00019436,2,"2024-12-08T01:30:38.765",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619822,1733621438774,"fUSD",-2369.0,0.000196,2,"2024-12-08T01:30:38.774",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619823,1733621438783,"fUSD",-23290.81517799,0.000196,2,"2024-12-08T01:30:38.783",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619824,1733621438792,"fUSD",-166.66,0.00019607,2,"2024-12-08T01:30:38.792",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619825,1733621438801,"fUSD",-44213.0,0.00019799,2,"2024-12-08T01:30:38.801",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619826,1733621438810,"fUSD",-3000.0,0.000198,2,"2024-12-08T01:30:38.810",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619827,1733621438819,"fUSD",-42886.59949125,0.000198,2,"2024-12-08T01:30:38.819",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619828,1733621438828,"fUSD",-267.63651751,0.000198,2,"2024-12-08T01:30:38.828",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619829,1733621438837,"fUSD",-2480.12829387,0.0001981,2,"2024-12-08T01:30:38.837",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619830,1733621438847,"fUSD",-2976.81,0.0001984,2,"2024-12-08T01:30:38.847",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619831,1733621438856,"fUSD",-198.509,0.0001984,2,"2024-12-08T01:30:38.856",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619832,1733621438865,"fUSD",-173.70409501,0.00019866,7,"2024-12-08T01:30:38.865",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619833,1733621438875,"fUSD",-227.18590932,0.00019899,2,"2024-12-08T01:30:38.875",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619834,1733621438884,"fUSD",-227.18590932,0.00019899,2,"2024-12-08T01:30:38.884",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619835,1733621438894,"fUSD",-227.18590932,0.00019899,2,"2024-12-08T01:30:38.894",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619836,1733621438905,"fUSD",-227.18590932,0.00019899,2,"2024-12-08T01:30:38.905",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619837,1733621438914,"fUSD",-227.18590932,0.00019899,2,"2024-12-08T01:30:38.914",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619838,1733621438923,"fUSD",-227.18590932,0.000199,2,"2024-12-08T01:30:38.923",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619839,1733621438932,"fUSD",-227.18590932,0.000199,2,"2024-12-08T01:30:38.932",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619840,1733621438941,"fUSD",-220.0,0.000199,2,"2024-12-08T01:30:38.941",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619841,1733621438949,"fUSD",-597.3167,0.000199,2,"2024-12-08T01:30:38.949",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619842,1733621438959,"fUSD",-2500.0,0.000199,4,"2024-12-08T01:30:38.959",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619843,1733621438967,"fUSD",-227.18590932,0.000199,2,"2024-12-08T01:30:38.967",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619844,1733621438977,"fUSD",-227.18590932,0.000199,2,"2024-12-08T01:30:38.977",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619845,1733621438986,"fUSD",-227.18590932,0.000199,2,"2024-12-08T01:30:38.986",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619846,1733621438995,"fUSD",-2500.0,0.000199,4,"2024-12-08T01:30:38.995",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619847,1733621439004,"fUSD",-304.0,0.00019973,2,"2024-12-08T01:30:39.004",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619848,1733621439012,"fUSD",-502.14701361,0.00019973,2,"2024-12-08T01:30:39.012",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619849,1733621439021,"fUSD",-6273.93744981,0.0001999,2,"2024-12-08T01:30:39.021",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619850,1733621439030,"fUSD",-13922.6117279,0.00019996,2,"2024-12-08T01:30:39.030",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619851,1733621439039,"fUSD",-516.34782097,0.00019996,2,"2024-12-08T01:30:39.039",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619852,1733621439048,"fUSD",-150.0,0.00019998,2,"2024-12-08T01:30:39.048",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619853,1733621439057,"fUSD",-150.0,0.00019998,2,"2024-12-08T01:30:39.057",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619854,1733621439068,"fUSD",-150.0,0.00019998,2,"2024-12-08T01:30:39.068",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619855,1733621439077,"fUSD",-150.0,0.00019998,3,"2024-12-08T01:30:39.077",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619856,1733621439086,"fUSD",-150.0,0.00019998,3,"2024-12-08T01:30:39.086",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619857,1733621439095,"fUSD",-150.0,0.00019998,3,"2024-12-08T01:30:39.095",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619858,1733621439104,"fUSD",-1999.0,0.00019998,3,"2024-12-08T01:30:39.104",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619859,1733621439113,"fUSD",-1999.0,0.00019998,3,"2024-12-08T01:30:39.113",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619860,1733621439121,"fUSD",-1999.0,0.00019998,3,"2024-12-08T01:30:39.121",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619861,1733621439130,"fUSD",-1999.0,0.00019998,3,"2024-12-08T01:30:39.130",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619862,1733621439139,"fUSD",-1999.0,0.00019998,3,"2024-12-08T01:30:39.139",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619863,1733621439148,"fUSD",-1999.0,0.00019998,3,"2024-12-08T01:30:39.148",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619864,1733621439165,"fUSD",-1999.0,0.00019998,3,"2024-12-08T01:30:39.165",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619865,1733621439175,"fUSD",-1999.0,0.00019998,3,"2024-12-08T01:30:39.175",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619866,1733621439184,"fUSD",-1999.0,0.00019998,3,"2024-12-08T01:30:39.184",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619867,1733621439193,"fUSD",-1999.0,0.00019998,3,"2024-12-08T01:30:39.193",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619868,1733621439202,"fUSD",-1999.0,0.00019998,2,"2024-12-08T01:30:39.202",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619869,1733621439211,"fUSD",-1999.0,0.00019998,2,"2024-12-08T01:30:39.211",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619870,1733621439220,"fUSD",-1999.0,0.00019998,2,"2024-12-08T01:30:39.220",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619871,1733621439229,"fUSD",-1999.0,0.00019998,2,"2024-12-08T01:30:39.229",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619872,1733621439238,"fUSD",-1999.0,0.00019998,2,"2024-12-08T01:30:39.238",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619873,1733621439248,"fUSD",-1999.0,0.00019998,2,"2024-12-08T01:30:39.248",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619874,1733621439256,"fUSD",-1999.0,0.00019998,2,"2024-12-08T01:30:39.256",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619875,1733621439266,"fUSD",-1999.0,0.00019998,2,"2024-12-08T01:30:39.266",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619876,1733621439275,"fUSD",-1999.0,0.00019998,2,"2024-12-08T01:30:39.275",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619877,1733621439284,"fUSD",-1999.0,0.00019998,2,"2024-12-08T01:30:39.284",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619878,1733621439294,"fUSD",-1999.0,0.00019998,2,"2024-12-08T01:30:39.294",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619879,1733621439303,"fUSD",-1999.0,0.00019998,3,"2024-12-08T01:30:39.303",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619880,1733621439313,"fUSD",-1211.74034806,0.00019998,3,"2024-12-08T01:30:39.313",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619881,1733621439321,"fUSD",-750.0,0.00019998,2,"2024-12-08T01:30:39.321",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619882,1733621439331,"fUSD",-833.33,0.00019998,2,"2024-12-08T01:30:39.331",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619883,1733621439340,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:30:39.340",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619884,1733621439348,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:30:39.348",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619885,1733621439357,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:30:39.357",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619886,1733621439366,"fUSD",-153.32032331,0.00019998,2,"2024-12-08T01:30:39.366",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619887,1733621439377,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:30:39.377",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619888,1733621439388,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:30:39.388",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619889,1733621439397,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:30:39.397",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619890,1733621439409,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:30:39.409",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619891,1733621439419,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:30:39.419",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619892,1733621439428,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:30:39.428",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619893,1733621439437,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:30:39.437",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619894,1733621439447,"fUSD",-4469.18,0.00019998,2,"2024-12-08T01:30:39.447",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619895,1733621439457,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:30:39.457",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619896,1733621439466,"fUSD",-249.23913737,0.00019998,2,"2024-12-08T01:30:39.466",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619897,1733621439475,"fUSD",-166.63497084,0.00019998,2,"2024-12-08T01:30:39.475",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619898,1733621439484,"fUSD",-150.0,0.00019999,2,"2024-12-08T01:30:39.484",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619899,1733621439493,"fUSD",-750.0,0.00019999,2,"2024-12-08T01:30:39.493",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619900,1733621439503,"fUSD",-750.0,0.00019999,2,"2024-12-08T01:30:39.503",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619901,1733621439512,"fUSD",-750.0,0.00019999,2,"2024-12-08T01:30:39.512",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619902,1733621439521,"fUSD",-750.0,0.00019999,2,"2024-12-08T01:30:39.521",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619903,1733621439530,"fUSD",-750.0,0.00019999,2,"2024-12-08T01:30:39.530",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619904,1733621439541,"fUSD",-750.0,0.00019999,2,"2024-12-08T01:30:39.541",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619905,1733621439550,"fUSD",-750.0,0.00019999,2,"2024-12-08T01:30:39.550",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619906,1733621439559,"fUSD",-750.0,0.00019999,2,"2024-12-08T01:30:39.559",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619907,1733621439567,"fUSD",-750.0,0.00019999,2,"2024-12-08T01:30:39.567",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619908,1733621439577,"fUSD",-750.0,0.00019999,2,"2024-12-08T01:30:39.577",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619909,1733621439586,"fUSD",-750.0,0.00019999,2,"2024-12-08T01:30:39.586",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619910,1733621439595,"fUSD",-750.0,0.00019999,2,"2024-12-08T01:30:39.595",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619911,1733621439604,"fUSD",-750.0,0.00019999,2,"2024-12-08T01:30:39.604",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619912,1733621439613,"fUSD",-750.0,0.00019999,2,"2024-12-08T01:30:39.613",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619913,1733621439622,"fUSD",-750.0,0.00019999,2,"2024-12-08T01:30:39.622",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619914,1733621439630,"fUSD",-750.0,0.00019999,2,"2024-12-08T01:30:39.630",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619915,1733621439641,"fUSD",-750.0,0.00019999,2,"2024-12-08T01:30:39.641",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619916,1733621439650,"fUSD",-2000.0,0.00019999,2,"2024-12-08T01:30:39.650",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619917,1733621439664,"fUSD",-750.0,0.00019999,2,"2024-12-08T01:30:39.664",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619918,1733621439673,"fUSD",-750.0,0.00019999,2,"2024-12-08T01:30:39.673",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619919,1733621439686,"fUSD",-750.0,0.00019999,2,"2024-12-08T01:30:39.686",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619920,1733621439695,"fUSD",-750.0,0.00019999,2,"2024-12-08T01:30:39.695",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619921,1733621439704,"fUSD",-750.0,0.00019999,2,"2024-12-08T01:30:39.704",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619922,1733621439714,"fUSD",-750.0,0.00019999,2,"2024-12-08T01:30:39.714",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619923,1733621439723,"fUSD",-1443.07,0.00019999,2,"2024-12-08T01:30:39.723",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619924,1733621439732,"fUSD",-1443.07,0.00019999,2,"2024-12-08T01:30:39.732",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619925,1733621439741,"fUSD",-1443.07,0.00019999,2,"2024-12-08T01:30:39.741",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619926,1733621439751,"fUSD",-1443.07,0.00019999,2,"2024-12-08T01:30:39.751",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619927,1733621439760,"fUSD",-1443.07,0.00019999,2,"2024-12-08T01:30:39.760",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619928,1733621439769,"fUSD",-1443.07,0.00019999,2,"2024-12-08T01:30:39.769",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619929,1733621439951,"fUSD",-1443.07,0.00019999,2,"2024-12-08T01:30:39.951",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619930,1733621439960,"fUSD",-1443.07,0.00019999,2,"2024-12-08T01:30:39.960",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619931,1733621439969,"fUSD",-1443.07,0.00019999,2,"2024-12-08T01:30:39.969",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619932,1733621439979,"fUSD",-1443.07,0.00019999,2,"2024-12-08T01:30:39.979",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619933,1733621439989,"fUSD",-1443.07,0.00019999,2,"2024-12-08T01:30:39.989",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619934,1733621439999,"fUSD",-1443.07,0.00019999,2,"2024-12-08T01:30:39.999",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619935,1733621440009,"fUSD",-1443.07,0.00019999,2,"2024-12-08T01:30:40.009",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619936,1733621440019,"fUSD",-1443.07,0.00019999,2,"2024-12-08T01:30:40.019",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619937,1733621440028,"fUSD",-1443.07,0.00019999,2,"2024-12-08T01:30:40.028",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619938,1733621440037,"fUSD",-1443.07,0.00019999,2,"2024-12-08T01:30:40.037",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619939,1733621440047,"fUSD",-1443.07,0.00019999,2,"2024-12-08T01:30:40.047",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619940,1733621440056,"fUSD",-1443.07,0.00019999,2,"2024-12-08T01:30:40.056",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619941,1733621440065,"fUSD",-1443.07,0.00019999,2,"2024-12-08T01:30:40.065",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619942,1733621440074,"fUSD",-1443.07,0.00019999,2,"2024-12-08T01:30:40.074",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619943,1733621440083,"fUSD",-1443.07,0.00019999,2,"2024-12-08T01:30:40.083",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619944,1733621440092,"fUSD",-1443.07,0.00019999,2,"2024-12-08T01:30:40.092",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619945,1733621440100,"fUSD",-1443.07,0.00019999,2,"2024-12-08T01:30:40.100",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619946,1733621440110,"fUSD",-1443.27485636,0.00019999,2,"2024-12-08T01:30:40.110",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619947,1733621440119,"fUSD",-735.93,0.00019999,2,"2024-12-08T01:30:40.119",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619948,1733621440129,"fUSD",-735.93,0.00019999,2,"2024-12-08T01:30:40.129",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619949,1733621440138,"fUSD",-735.93,0.00019999,2,"2024-12-08T01:30:40.138",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619950,1733621440148,"fUSD",-735.93,0.00019999,2,"2024-12-08T01:30:40.148",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619951,1733621440159,"fUSD",-735.93,0.00019999,2,"2024-12-08T01:30:40.159",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619952,1733621440168,"fUSD",-735.93,0.00019999,2,"2024-12-08T01:30:40.168",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619953,1733621440177,"fUSD",-735.93,0.00019999,2,"2024-12-08T01:30:40.177",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619954,1733621440186,"fUSD",-735.93,0.00019999,2,"2024-12-08T01:30:40.186",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619955,1733621440196,"fUSD",-735.93,0.00019999,2,"2024-12-08T01:30:40.196",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619956,1733621440206,"fUSD",-735.93,0.00019999,2,"2024-12-08T01:30:40.206",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619957,1733621440215,"fUSD",-735.93,0.00019999,2,"2024-12-08T01:30:40.215",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619958,1733621440226,"fUSD",-735.93,0.00019999,2,"2024-12-08T01:30:40.226",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619959,1733621440236,"fUSD",-735.93,0.00019999,2,"2024-12-08T01:30:40.236",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619960,1733621440246,"fUSD",-735.93,0.00019999,2,"2024-12-08T01:30:40.246",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619961,1733621440256,"fUSD",-735.93,0.00019999,2,"2024-12-08T01:30:40.256",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619962,1733621440266,"fUSD",-735.93,0.00019999,2,"2024-12-08T01:30:40.266",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619963,1733621440275,"fUSD",-735.93,0.00019999,2,"2024-12-08T01:30:40.275",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619964,1733621440285,"fUSD",-735.93,0.00019999,2,"2024-12-08T01:30:40.285",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619965,1733621440295,"fUSD",-735.93,0.00019999,2,"2024-12-08T01:30:40.295",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619966,1733621440305,"fUSD",-735.93,0.00019999,2,"2024-12-08T01:30:40.305",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619967,1733621440314,"fUSD",-735.93,0.00019999,2,"2024-12-08T01:30:40.314",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619968,1733621440323,"fUSD",-735.93,0.00019999,2,"2024-12-08T01:30:40.323",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619969,1733621440333,"fUSD",-735.93,0.00019999,2,"2024-12-08T01:30:40.333",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619970,1733621440342,"fUSD",-735.97,0.00019999,2,"2024-12-08T01:30:40.342",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619971,1733621440352,"fUSD",-833.33,0.00019999,2,"2024-12-08T01:30:40.352",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619972,1733621440361,"fUSD",-833.33,0.00019999,2,"2024-12-08T01:30:40.361",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619973,1733621440371,"fUSD",-833.33,0.00019999,2,"2024-12-08T01:30:40.371",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619974,1733621440384,"fUSD",-833.33,0.00019999,2,"2024-12-08T01:30:40.384",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619975,1733621440394,"fUSD",-833.33,0.00019999,2,"2024-12-08T01:30:40.394",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619976,1733621440403,"fUSD",-833.33,0.00019999,2,"2024-12-08T01:30:40.403",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619977,1733621440414,"fUSD",-833.33,0.00019999,2,"2024-12-08T01:30:40.414",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619978,1733621440423,"fUSD",-833.33,0.00019999,2,"2024-12-08T01:30:40.423",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619979,1733621440433,"fUSD",-833.33,0.00019999,2,"2024-12-08T01:30:40.433",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619980,1733621440442,"fUSD",-833.33,0.00019999,2,"2024-12-08T01:30:40.442",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619981,1733621440452,"fUSD",-833.33,0.00019999,2,"2024-12-08T01:30:40.452",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619982,1733621440462,"fUSD",-833.33,0.00019999,2,"2024-12-08T01:30:40.462",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619983,1733621440475,"fUSD",-833.33,0.00019999,2,"2024-12-08T01:30:40.475",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619984,1733621440484,"fUSD",-833.33,0.00019999,2,"2024-12-08T01:30:40.484",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619985,1733621440494,"fUSD",-833.33,0.00019999,2,"2024-12-08T01:30:40.494",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619986,1733621440503,"fUSD",-833.33,0.00019999,2,"2024-12-08T01:30:40.503",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619987,1733621440512,"fUSD",-833.33,0.00019999,2,"2024-12-08T01:30:40.512",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619988,1733621440522,"fUSD",-833.33,0.00019999,2,"2024-12-08T01:30:40.522",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619989,1733621440531,"fUSD",-833.33,0.00019999,2,"2024-12-08T01:30:40.531",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619990,1733621440541,"fUSD",-833.33,0.00019999,2,"2024-12-08T01:30:40.541",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619991,1733621440551,"fUSD",-833.33,0.00019999,2,"2024-12-08T01:30:40.551",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619992,1733621440561,"fUSD",-833.33,0.00019999,2,"2024-12-08T01:30:40.561",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619993,1733621440571,"fUSD",-833.41,0.00019999,2,"2024-12-08T01:30:40.571",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619994,1733621440581,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.581",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619995,1733621440590,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.590",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619996,1733621440599,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.599",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619997,1733621440609,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.609",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619998,1733621440626,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.626",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344619999,1733621440635,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.635",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620000,1733621440644,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.644",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620001,1733621440654,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.654",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620002,1733621440663,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.663",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620003,1733621440673,"fUSD",-164.86849686,0.00019999,2,"2024-12-08T01:30:40.673",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620004,1733621440683,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.683",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620005,1733621440693,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.693",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620006,1733621440702,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.702",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620007,1733621440712,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.712",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620008,1733621440722,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.722",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620009,1733621440732,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.732",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620010,1733621440742,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.742",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620011,1733621440751,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.751",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620012,1733621440762,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.762",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620013,1733621440771,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.771",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620014,1733621440781,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.781",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620015,1733621440790,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.790",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620016,1733621440800,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.800",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620017,1733621440811,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.811",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620018,1733621440821,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.821",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620019,1733621440831,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.831",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620020,1733621440840,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.840",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620021,1733621440850,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.850",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620022,1733621440860,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.860",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620023,1733621440870,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.870",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620024,1733621440879,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.879",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620025,1733621440889,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.889",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620026,1733621440898,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.898",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620027,1733621440913,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.913",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620028,1733621440923,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.923",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620029,1733621440932,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.932",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620030,1733621440942,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.942",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620031,1733621440951,"fUSD",-177.2,0.00019999,2,"2024-12-08T01:30:40.951",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620032,1733621440960,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.960",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620033,1733621440970,"fUSD",-551.5691288,0.00019999,2,"2024-12-08T01:30:40.970",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620034,1733621440979,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.979",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620035,1733621440988,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.988",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620036,1733621440998,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:40.998",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620037,1733621441007,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:41.007",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620038,1733621441017,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:41.017",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620039,1733621441027,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:41.027",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620040,1733621441036,"fUSD",-298.98,0.00019999,2,"2024-12-08T01:30:41.036",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620041,1733621441045,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:41.045",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620042,1733621441054,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:41.054",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620043,1733621441063,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:41.063",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620044,1733621441073,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:41.073",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620045,1733621441082,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:41.082",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620046,1733621441091,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:41.091",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620047,1733621441100,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:41.100",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620048,1733621441110,"fUSD",-527.7,0.00019999,2,"2024-12-08T01:30:41.110",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620049,1733621441119,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:41.119",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620050,1733621441129,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:41.129",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620051,1733621441138,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:41.138",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620052,1733621441148,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:41.148",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620053,1733621441158,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:41.158",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620054,1733621441168,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:41.168",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620055,1733621441177,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:41.177",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620056,1733621441187,"fUSD",-282.7,0.00019999,2,"2024-12-08T01:30:41.187",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620057,1733621441196,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:41.196",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620058,1733621441205,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:41.205",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620059,1733621441215,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:41.215",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620060,1733621441224,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:41.224",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620061,1733621441233,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:41.233",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620062,1733621441242,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:41.242",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620063,1733621441252,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:30:41.252",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620064,1733621441261,"fUSD",-4469.18,0.00019999,2,"2024-12-08T01:30:41.261",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620065,1733621441271,"fUSD",-4469.18,0.00019999,2,"2024-12-08T01:30:41.271",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620066,1733621441280,"fUSD",-4469.18,0.00019999,2,"2024-12-08T01:30:41.280",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620067,1733621441289,"fUSD",-4469.18,0.00019999,2,"2024-12-08T01:30:41.289",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620068,1733621441298,"fUSD",-4469.18,0.00019999,2,"2024-12-08T01:30:41.298",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620069,1733621441311,"fUSD",-4469.18,0.00019999,2,"2024-12-08T01:30:41.311",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620070,1733621441320,"fUSD",-4469.18,0.00019999,2,"2024-12-08T01:30:41.320",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620071,1733621441329,"fUSD",-4469.18,0.00019999,2,"2024-12-08T01:30:41.329",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620072,1733621441339,"fUSD",-4469.18,0.00019999,2,"2024-12-08T01:30:41.339",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620073,1733621441349,"fUSD",-4469.18,0.00019999,2,"2024-12-08T01:30:41.349",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620074,1733621441358,"fUSD",-4469.18,0.00019999,2,"2024-12-08T01:30:41.358",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620075,1733621441368,"fUSD",-4469.18,0.00019999,2,"2024-12-08T01:30:41.368",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620076,1733621441381,"fUSD",-4469.18,0.00019999,2,"2024-12-08T01:30:41.381",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620077,1733621441390,"fUSD",-4469.18,0.00019999,2,"2024-12-08T01:30:41.390",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620078,1733621441400,"fUSD",-4469.18,0.00019999,2,"2024-12-08T01:30:41.400",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620079,1733621441412,"fUSD",-4469.18,0.00019999,2,"2024-12-08T01:30:41.412",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620080,1733621441422,"fUSD",-4469.18,0.00019999,2,"2024-12-08T01:30:41.422",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620081,1733621441431,"fUSD",-4469.18,0.00019999,2,"2024-12-08T01:30:41.431",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620082,1733621441441,"fUSD",-4469.18,0.00019999,2,"2024-12-08T01:30:41.441",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620083,1733621441451,"fUSD",-4469.18,0.00019999,2,"2024-12-08T01:30:41.451",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620084,1733621441461,"fUSD",-4469.18,0.00019999,2,"2024-12-08T01:30:41.461",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620085,1733621441470,"fUSD",-4469.18,0.00019999,2,"2024-12-08T01:30:41.470",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620086,1733621441479,"fUSD",-4469.38,0.00019999,2,"2024-12-08T01:30:41.479",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620087,1733621441489,"fUSD",-499.34497785,0.00019999,2,"2024-12-08T01:30:41.489",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620088,1733621441498,"fUSD",-647.0,0.00019999,2,"2024-12-08T01:30:41.498",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620089,1733621441507,"fUSD",-20000.0,0.0002,2,"2024-12-08T01:30:41.507",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620090,1733621441517,"fUSD",-1563816.66817574,0.0002,3,"2024-12-08T01:30:41.517",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620091,1733621441526,"fUSD",-8799.07281861,0.0002,2,"2024-12-08T01:30:41.526",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620092,1733621441535,"fUSD",-58822.58147156,0.0002,3,"2024-12-08T01:30:41.535",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620093,1733621441545,"fUSD",-19975078.41874644,0.0002,2,"2024-12-08T01:30:41.545",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620094,1733621441869,"fUSD",-359.27795714,0.00019998,2,"2024-12-08T01:30:41.869",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620095,1733621441878,"fUSD",-3.65110558,0.0002,2,"2024-12-08T01:30:41.878",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620096,1733621441890,"fUSD",-400.46499999,0.0002,2,"2024-12-08T01:30:41.890",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620097,1733621441904,"fUSD",-1903.25249385,0.0002,2,"2024-12-08T01:30:41.904",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620098,1733621441919,"fUSD",-35997.6767145,0.0002,2,"2024-12-08T01:30:41.919",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620099,1733621441930,"fUSD",-34990.16113647,0.0002,2,"2024-12-08T01:30:41.930",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620100,1733621441941,"fUSD",-300.0,0.0002,2,"2024-12-08T01:30:41.941",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620106,1733621443628,"fUSD",-3172.63252524,0.0002,2,"2024-12-08T01:30:43.628",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620107,1733621443642,"fUSD",-2588.49998,0.0002,2,"2024-12-08T01:30:43.642",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620108,1733621443654,"fUSD",-2003.4,0.0002,2,"2024-12-08T01:30:43.654",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620110,1733621446455,"fUSD",-531.0,0.00019999,2,"2024-12-08T01:30:46.455",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620111,1733621446465,"fUSD",-6697.599998,0.0002,2,"2024-12-08T01:30:46.465",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620112,1733621446476,"fUSD",-1361.90000849,0.0002,2,"2024-12-08T01:30:46.476",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620113,1733621446608,"fUSD",-951.0,0.0002,2,"2024-12-08T01:30:46.608",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620114,1733621446771,"fUSD",-4833.79971318,0.0002,2,"2024-12-08T01:30:46.771",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620115,1733621446782,"fUSD",-17996.03718,0.0002,2,"2024-12-08T01:30:46.782",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620116,1733621446793,"fUSD",-20088.7100217,0.0002,2,"2024-12-08T01:30:46.793",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620117,1733621446804,"fUSD",-8118.0518,0.0002,2,"2024-12-08T01:30:46.804",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620118,1733621446815,"fUSD",-39987.17226742,0.0002,2,"2024-12-08T01:30:46.815",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620121,1733621900193,"fUSD",378415.80072989,0.000211,120,"2024-12-08T01:38:20.193",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620122,1733621920603,"fUSD",150.0,0.000125,2,"2024-12-08T01:38:40.603",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620123,1733622021501,"fUSD",3600.0,0.00021,120,"2024-12-08T01:40:21.501",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620137,1733622631782,"fUSD",-450.0,0.00013,2,"2024-12-08T01:50:31.782",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620138,1733622631792,"fUSD",-289.47033601,0.000149,2,"2024-12-08T01:50:31.792",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620139,1733622631803,"fUSD",-200.0,0.00014956,2,"2024-12-08T01:50:31.803",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620140,1733622631813,"fUSD",-200.0,0.00014959,2,"2024-12-08T01:50:31.813",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620141,1733622631823,"fUSD",-200.0,0.00014973,2,"2024-12-08T01:50:31.823",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620142,1733622631834,"fUSD",-200.0,0.00014973,2,"2024-12-08T01:50:31.834",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620143,1733622631844,"fUSD",-200.0,0.00014983,2,"2024-12-08T01:50:31.844",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620144,1733622631854,"fUSD",-500.0,0.00015,2,"2024-12-08T01:50:31.854",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620145,1733622631864,"fUSD",-360.56,0.00016799,2,"2024-12-08T01:50:31.864",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620146,1733622631874,"fUSD",-550.0,0.00017,2,"2024-12-08T01:50:31.874",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620147,1733622631883,"fUSD",-2230.86025771,0.00017,2,"2024-12-08T01:50:31.883",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620148,1733622631892,"fUSD",-500.0,0.00017096,2,"2024-12-08T01:50:31.892",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620149,1733622631903,"fUSD",-38.85940178,0.000175,10,"2024-12-08T01:50:31.903",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620150,1733622631920,"fUSD",-17427.13916805,0.000175,10,"2024-12-08T01:50:31.920",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620151,1733622631989,"fUSD",-21998.48677768,0.000175,10,"2024-12-08T01:50:31.989",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620152,1733622632001,"fUSD",-1716.85,0.000175,10,"2024-12-08T01:50:32.001",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620153,1733622632183,"fUSD",-2018.19632871,0.000175,10,"2024-12-08T01:50:32.183",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620168,1733622638122,"fUSD",-13451.0556719,0.000175,10,"2024-12-08T01:50:38.122",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620169,1733622638134,"fUSD",-1004.5516002,0.000175,10,"2024-12-08T01:50:38.134",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620170,1733622638145,"fUSD",-910798.60289761,0.000175,10,"2024-12-08T01:50:38.145",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620171,1733622638155,"fUSD",-6402.0,0.0001863,2,"2024-12-08T01:50:38.155",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620172,1733622638164,"fUSD",-250.0,0.00018687,2,"2024-12-08T01:50:38.164",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620173,1733622638173,"fUSD",-1500.0,0.00018748,2,"2024-12-08T01:50:38.173",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620174,1733622638184,"fUSD",-242.31,0.00018748,2,"2024-12-08T01:50:38.184",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620175,1733622638193,"fUSD",-23900.0,0.00018769,2,"2024-12-08T01:50:38.193",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620176,1733622638202,"fUSD",-13859.708774,0.00019,2,"2024-12-08T01:50:38.202",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620177,1733622638212,"fUSD",-3636.6847361,0.00019,20,"2024-12-08T01:50:38.212",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620178,1733622638221,"fUSD",-229.785,0.00019,2,"2024-12-08T01:50:38.221",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620179,1733622638230,"fUSD",-600.0,0.00019,2,"2024-12-08T01:50:38.230",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620180,1733622638239,"fUSD",-1000.0,0.00019056,2,"2024-12-08T01:50:38.239",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620181,1733622638248,"fUSD",-360.56,0.00019063,2,"2024-12-08T01:50:38.248",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620182,1733622638258,"fUSD",-452.8,0.000191,2,"2024-12-08T01:50:38.258",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620183,1733622638267,"fUSD",-1944.05,0.00019178,2,"2024-12-08T01:50:38.267",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620184,1733622638275,"fUSD",-35848.0,0.00019211,2,"2024-12-08T01:50:38.275",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620185,1733622638285,"fUSD",-1130.79,0.00019309,30,"2024-12-08T01:50:38.285",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620186,1733622638294,"fUSD",-13834.29,0.00019406,2,"2024-12-08T01:50:38.294",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620187,1733622638303,"fUSD",-1000.0,0.000195,14,"2024-12-08T01:50:38.303",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620188,1733622638312,"fUSD",-2011.66,0.00019513,2,"2024-12-08T01:50:38.312",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620189,1733622638321,"fUSD",-3770.493,0.00019513,2,"2024-12-08T01:50:38.321",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620192,1733622638330,"fUSD",-3541.198,0.00019513,2,"2024-12-08T01:50:38.330",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620194,1733622638340,"fUSD",-5979.169,0.00019513,2,"2024-12-08T01:50:38.340",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620196,1733622638349,"fUSD",-10228.601,0.00019513,2,"2024-12-08T01:50:38.349",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620198,1733622638358,"fUSD",-192.1,0.00019535,2,"2024-12-08T01:50:38.358",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620200,1733622638367,"fUSD",-830.0,0.000196,14,"2024-12-08T01:50:38.367",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620202,1733622638376,"fUSD",-25885.58357007,0.000196,2,"2024-12-08T01:50:38.376",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620204,1733622638385,"fUSD",-2370.0,0.000196,2,"2024-12-08T01:50:38.385",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620206,1733622638394,"fUSD",-388.0595749,0.00019699,2,"2024-12-08T01:50:38.394",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620208,1733622638404,"fUSD",-270.92218833,0.000197,2,"2024-12-08T01:50:38.404",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620210,1733622638413,"fUSD",-1000.0,0.000197,14,"2024-12-08T01:50:38.413",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620212,1733622638422,"fUSD",-388.05957483,0.00019721,2,"2024-12-08T01:50:38.422",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620214,1733622638433,"fUSD",-388.05957483,0.00019744,2,"2024-12-08T01:50:38.433",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620216,1733622638442,"fUSD",-388.05957483,0.00019766,2,"2024-12-08T01:50:38.442",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620218,1733622638451,"fUSD",-388.05957483,0.00019788,2,"2024-12-08T01:50:38.451",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620220,1733622638461,"fUSD",-500.0,0.00019799,2,"2024-12-08T01:50:38.461",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620222,1733622638470,"fUSD",-2418.17,0.00019799,2,"2024-12-08T01:50:38.470",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620224,1733622638479,"fUSD",-564.03,0.00019799,2,"2024-12-08T01:50:38.479",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620226,1733622638488,"fUSD",-500.0,0.00019799,2,"2024-12-08T01:50:38.488",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620228,1733622638498,"fUSD",-500.0,0.00019799,2,"2024-12-08T01:50:38.498",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620230,1733622638507,"fUSD",-3000.0,0.00019799,2,"2024-12-08T01:50:38.507",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620232,1733622638517,"fUSD",-1486.46,0.00019799,2,"2024-12-08T01:50:38.517",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620234,1733622638526,"fUSD",-1000.0,0.000198,14,"2024-12-08T01:50:38.526",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620236,1733622638535,"fUSD",-267.63651751,0.000198,2,"2024-12-08T01:50:38.535",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620238,1733622638545,"fUSD",-1001.18091689,0.00019809,2,"2024-12-08T01:50:38.545",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620240,1733622638554,"fUSD",-27420.49484175,0.0001981,2,"2024-12-08T01:50:38.554",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620242,1733622638563,"fUSD",-388.05957483,0.00019811,2,"2024-12-08T01:50:38.563",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620244,1733622638572,"fUSD",-388.05957483,0.00019833,2,"2024-12-08T01:50:38.572",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620246,1733622638581,"fUSD",-388.05957483,0.00019855,2,"2024-12-08T01:50:38.581",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620248,1733622638590,"fUSD",-173.70409501,0.00019866,7,"2024-12-08T01:50:38.590",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620250,1733622638600,"fUSD",-388.05957483,0.00019878,2,"2024-12-08T01:50:38.600",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620252,1733622638609,"fUSD",-2388.647,0.00019898,2,"2024-12-08T01:50:38.609",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620254,1733622638619,"fUSD",-200.30266414,0.00019898,2,"2024-12-08T01:50:38.619",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620256,1733622638628,"fUSD",-6123.1581,0.00019899,2,"2024-12-08T01:50:38.628",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620258,1733622638638,"fUSD",-2549.1468,0.00019899,2,"2024-12-08T01:50:38.638",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620260,1733622638647,"fUSD",-25580.023,0.00019899,2,"2024-12-08T01:50:38.647",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620262,1733622638656,"fUSD",-152.69,0.000199,2,"2024-12-08T01:50:38.656",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620264,1733622638665,"fUSD",-4808.676,0.000199,2,"2024-12-08T01:50:38.665",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620266,1733622638676,"fUSD",-220.0,0.000199,2,"2024-12-08T01:50:38.676",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620268,1733622638686,"fUSD",-1000.0,0.000199,14,"2024-12-08T01:50:38.686",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620270,1733622638695,"fUSD",-388.05957483,0.000199,2,"2024-12-08T01:50:38.695",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620272,1733622638704,"fUSD",-837.0,0.0001997,10,"2024-12-08T01:50:38.704",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620274,1733622638713,"fUSD",-316.0,0.00019973,2,"2024-12-08T01:50:38.713",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620276,1733622638722,"fUSD",-502.14701361,0.00019973,2,"2024-12-08T01:50:38.722",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620278,1733622638731,"fUSD",-6312.01528174,0.0001999,2,"2024-12-08T01:50:38.731",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620280,1733622638740,"fUSD",-231.65667201,0.00019995,2,"2024-12-08T01:50:38.740",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620282,1733622638753,"fUSD",-279.69608604,0.00019995,2,"2024-12-08T01:50:38.753",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620284,1733622638762,"fUSD",-546.38415345,0.00019995,2,"2024-12-08T01:50:38.762",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620286,1733622638772,"fUSD",-521.10067045,0.00019995,2,"2024-12-08T01:50:38.772",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620288,1733622638782,"fUSD",-561.99922197,0.00019995,2,"2024-12-08T01:50:38.782",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620290,1733622638791,"fUSD",-549.30144447,0.00019995,2,"2024-12-08T01:50:38.791",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620292,1733622638802,"fUSD",-611.39479132,0.00019995,2,"2024-12-08T01:50:38.802",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620294,1733622638812,"fUSD",-549.5926422,0.00019995,2,"2024-12-08T01:50:38.812",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620296,1733622638821,"fUSD",-500.0,0.00019995,2,"2024-12-08T01:50:38.821",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620298,1733622638831,"fUSD",-591.20212469,0.00019995,2,"2024-12-08T01:50:38.831",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620300,1733622638840,"fUSD",-500.0,0.00019995,2,"2024-12-08T01:50:38.840",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620302,1733622638849,"fUSD",-7625.46,0.00019995,2,"2024-12-08T01:50:38.849",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620304,1733622638859,"fUSD",-589.23931321,0.00019995,2,"2024-12-08T01:50:38.859",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620306,1733622638868,"fUSD",-614.52940943,0.00019995,2,"2024-12-08T01:50:38.868",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620307,1733622638877,"fUSD",-249.23913737,0.00019995,2,"2024-12-08T01:50:38.877",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620308,1733622638887,"fUSD",-166.63497084,0.00019995,2,"2024-12-08T01:50:38.887",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620310,1733622638896,"fUSD",-336.0382718,0.00019996,2,"2024-12-08T01:50:38.896",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620312,1733622638905,"fUSD",-4017.6627315,0.00019996,2,"2024-12-08T01:50:38.905",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620314,1733622638914,"fUSD",-3766.6432477,0.00019996,2,"2024-12-08T01:50:38.914",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620316,1733622638923,"fUSD",-9947.1028817,0.00019996,2,"2024-12-08T01:50:38.923",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620318,1733622638933,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:50:38.933",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620320,1733622638942,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:50:38.942",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620322,1733622638951,"fUSD",-2418.17,0.00019998,2,"2024-12-08T01:50:38.951",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620323,1733622638960,"fUSD",-564.03,0.00019998,2,"2024-12-08T01:50:38.960",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620325,1733622638969,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:50:38.969",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620327,1733622638978,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:50:38.978",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620329,1733622638987,"fUSD",-3000.0,0.00019998,2,"2024-12-08T01:50:38.987",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620330,1733622638997,"fUSD",-1486.46,0.00019998,2,"2024-12-08T01:50:38.997",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620331,1733622639007,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:50:39.007",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620332,1733622639016,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:50:39.016",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620333,1733622639025,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:50:39.025",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620334,1733622639034,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:50:39.034",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620335,1733622639043,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:50:39.043",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620336,1733622639051,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:50:39.051",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620337,1733622639061,"fUSD",-541.55609247,0.00019998,2,"2024-12-08T01:50:39.061",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620338,1733622639070,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:50:39.070",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620339,1733622639079,"fUSD",-501.09137895,0.00019998,2,"2024-12-08T01:50:39.079",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620340,1733622639088,"fUSD",-555.94719613,0.00019998,2,"2024-12-08T01:50:39.088",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620341,1733622639097,"fUSD",-597.86827338,0.00019998,2,"2024-12-08T01:50:39.097",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620342,1733622639106,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:50:39.106",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620343,1733622639116,"fUSD",-172.65036168,0.00019998,2,"2024-12-08T01:50:39.116",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620344,1733622639125,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:50:39.125",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620345,1733622639134,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:50:39.134",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620346,1733622639143,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:50:39.143",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620347,1733622639152,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:50:39.152",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620348,1733622639161,"fUSD",-1999.0,0.00019998,3,"2024-12-08T01:50:39.161",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620349,1733622639170,"fUSD",-1999.0,0.00019998,3,"2024-12-08T01:50:39.170",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620350,1733622639180,"fUSD",-1999.0,0.00019998,3,"2024-12-08T01:50:39.180",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620351,1733622639189,"fUSD",-1999.0,0.00019998,3,"2024-12-08T01:50:39.189",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620352,1733622639198,"fUSD",-1999.0,0.00019998,3,"2024-12-08T01:50:39.198",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620353,1733622639207,"fUSD",-1999.0,0.00019998,3,"2024-12-08T01:50:39.207",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620354,1733622639216,"fUSD",-1999.0,0.00019998,3,"2024-12-08T01:50:39.216",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620355,1733622639225,"fUSD",-1999.0,0.00019998,3,"2024-12-08T01:50:39.225",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620356,1733622639235,"fUSD",-1999.0,0.00019998,3,"2024-12-08T01:50:39.235",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620357,1733622639244,"fUSD",-1999.0,0.00019998,3,"2024-12-08T01:50:39.244",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620358,1733622639253,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:50:39.253",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620359,1733622639262,"fUSD",-1999.0,0.00019998,2,"2024-12-08T01:50:39.262",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620360,1733622639271,"fUSD",-1999.0,0.00019998,2,"2024-12-08T01:50:39.271",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620361,1733622639280,"fUSD",-1999.0,0.00019998,2,"2024-12-08T01:50:39.280",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620362,1733622639290,"fUSD",-1999.0,0.00019998,2,"2024-12-08T01:50:39.290",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620363,1733622639299,"fUSD",-1999.0,0.00019998,2,"2024-12-08T01:50:39.299",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620364,1733622639309,"fUSD",-1999.0,0.00019998,2,"2024-12-08T01:50:39.309",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620365,1733622639319,"fUSD",-1999.0,0.00019998,2,"2024-12-08T01:50:39.319",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620366,1733622639328,"fUSD",-1999.0,0.00019998,2,"2024-12-08T01:50:39.328",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620367,1733622639337,"fUSD",-1999.0,0.00019998,2,"2024-12-08T01:50:39.337",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620368,1733622639346,"fUSD",-1999.0,0.00019998,2,"2024-12-08T01:50:39.346",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620369,1733622639355,"fUSD",-4070.29,0.00019998,2,"2024-12-08T01:50:39.355",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620370,1733622639364,"fUSD",-1999.0,0.00019998,2,"2024-12-08T01:50:39.364",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620371,1733622639374,"fUSD",-4070.29,0.00019998,2,"2024-12-08T01:50:39.374",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620372,1733622639383,"fUSD",-1999.0,0.00019998,2,"2024-12-08T01:50:39.383",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620373,1733622639392,"fUSD",-1999.0,0.00019998,3,"2024-12-08T01:50:39.392",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620374,1733622639401,"fUSD",-509.86346308,0.00019998,2,"2024-12-08T01:50:39.401",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620375,1733622639410,"fUSD",-502.63741713,0.00019998,2,"2024-12-08T01:50:39.410",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620376,1733622639420,"fUSD",-508.2067118,0.00019998,2,"2024-12-08T01:50:39.420",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620377,1733622639430,"fUSD",-591.2831393,0.00019998,2,"2024-12-08T01:50:39.430",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620378,1733622639440,"fUSD",-503.03605162,0.00019998,2,"2024-12-08T01:50:39.440",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620379,1733622639449,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:50:39.449",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620380,1733622639458,"fUSD",-576.01868698,0.00019998,2,"2024-12-08T01:50:39.458",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620381,1733622639467,"fUSD",-571.48816542,0.00019998,2,"2024-12-08T01:50:39.467",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620382,1733622639477,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:50:39.477",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620383,1733622639486,"fUSD",-504.07710138,0.00019998,2,"2024-12-08T01:50:39.486",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620384,1733622639494,"fUSD",-506.83836734,0.00019998,2,"2024-12-08T01:50:39.494",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620385,1733622639503,"fUSD",-4532.21,0.00019998,2,"2024-12-08T01:50:39.503",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620386,1733622639513,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:50:39.513",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620387,1733622639522,"fUSD",-503.68826935,0.00019998,2,"2024-12-08T01:50:39.522",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620388,1733622639531,"fUSD",-512.76748671,0.00019998,2,"2024-12-08T01:50:39.531",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620389,1733622639539,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:50:39.539",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620390,1733622639549,"fUSD",-643.79928965,0.00019998,2,"2024-12-08T01:50:39.549",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620391,1733622639558,"fUSD",-514.31924185,0.00019998,2,"2024-12-08T01:50:39.558",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620392,1733622639568,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:50:39.568",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620393,1733622639577,"fUSD",-7625.46,0.00019998,2,"2024-12-08T01:50:39.577",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620394,1733622639586,"fUSD",-1212.57124183,0.00019998,2,"2024-12-08T01:50:39.586",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620395,1733622639595,"fUSD",-518.05355017,0.00019998,2,"2024-12-08T01:50:39.595",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620396,1733622639605,"fUSD",-502.39968939,0.00019998,2,"2024-12-08T01:50:39.605",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620397,1733622639614,"fUSD",-1031.79766918,0.00019998,2,"2024-12-08T01:50:39.614",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620398,1733622639624,"fUSD",-502.90437198,0.00019998,2,"2024-12-08T01:50:39.624",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620399,1733622639633,"fUSD",-503.39346197,0.00019998,2,"2024-12-08T01:50:39.633",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620400,1733622639642,"fUSD",-505.0014343,0.00019998,2,"2024-12-08T01:50:39.642",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620401,1733622639652,"fUSD",-500.0,0.00019998,2,"2024-12-08T01:50:39.652",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620402,1733622639661,"fUSD",-502.16803488,0.00019998,2,"2024-12-08T01:50:39.661",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620403,1733622639670,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:39.670",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620404,1733622639680,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:39.680",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620405,1733622639689,"fUSD",-504.56720976,0.00019999,2,"2024-12-08T01:50:39.689",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620408,1733622639699,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:39.699",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620410,1733622639708,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:39.708",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620412,1733622639717,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:39.717",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620413,1733622639726,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:39.726",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620414,1733622639735,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:39.735",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620415,1733622639744,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:39.744",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620416,1733622639756,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:39.756",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620417,1733622639765,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:39.765",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620418,1733622639774,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:39.774",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620419,1733622639784,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:39.784",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620420,1733622639795,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:39.795",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620421,1733622639804,"fUSD",-453.75840117,0.00019999,2,"2024-12-08T01:50:39.804",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620422,1733622639813,"fUSD",-2418.17,0.00019999,2,"2024-12-08T01:50:39.813",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620423,1733622639823,"fUSD",-2418.17,0.00019999,2,"2024-12-08T01:50:39.823",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620424,1733622639833,"fUSD",-2418.17,0.00019999,2,"2024-12-08T01:50:39.833",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620425,1733622639843,"fUSD",-2418.17,0.00019999,2,"2024-12-08T01:50:39.843",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620426,1733622639853,"fUSD",-2418.17,0.00019999,2,"2024-12-08T01:50:39.853",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620427,1733622639863,"fUSD",-2418.17,0.00019999,2,"2024-12-08T01:50:39.863",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620428,1733622639872,"fUSD",-2418.17,0.00019999,2,"2024-12-08T01:50:39.872",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620429,1733622639881,"fUSD",-2418.17,0.00019999,2,"2024-12-08T01:50:39.881",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620430,1733622639890,"fUSD",-2418.17,0.00019999,2,"2024-12-08T01:50:39.890",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620431,1733622639899,"fUSD",-2418.17,0.00019999,2,"2024-12-08T01:50:39.899",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620432,1733622639909,"fUSD",-2418.17,0.00019999,2,"2024-12-08T01:50:39.909",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620433,1733622639919,"fUSD",-2418.17,0.00019999,2,"2024-12-08T01:50:39.919",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620434,1733622639930,"fUSD",-2418.17,0.00019999,2,"2024-12-08T01:50:39.930",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620435,1733622639940,"fUSD",-2418.17,0.00019999,2,"2024-12-08T01:50:39.940",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620436,1733622639949,"fUSD",-2418.17,0.00019999,2,"2024-12-08T01:50:39.949",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620437,1733622639958,"fUSD",-2418.17,0.00019999,2,"2024-12-08T01:50:39.958",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620438,1733622639967,"fUSD",-2418.17,0.00019999,2,"2024-12-08T01:50:39.967",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620439,1733622640144,"fUSD",-2418.17,0.00019999,2,"2024-12-08T01:50:40.144",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620440,1733622640154,"fUSD",-2418.17,0.00019999,2,"2024-12-08T01:50:40.154",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620441,1733622640163,"fUSD",-2418.17,0.00019999,2,"2024-12-08T01:50:40.163",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620443,1733622640172,"fUSD",-2418.17,0.00019999,2,"2024-12-08T01:50:40.172",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620445,1733622640184,"fUSD",-2418.38789454,0.00019999,2,"2024-12-08T01:50:40.184",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620447,1733622640193,"fUSD",-564.03,0.00019999,2,"2024-12-08T01:50:40.193",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620449,1733622640202,"fUSD",-564.03,0.00019999,2,"2024-12-08T01:50:40.202",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620451,1733622640212,"fUSD",-564.03,0.00019999,2,"2024-12-08T01:50:40.212",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620453,1733622640221,"fUSD",-564.03,0.00019999,2,"2024-12-08T01:50:40.221",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620455,1733622640230,"fUSD",-564.03,0.00019999,2,"2024-12-08T01:50:40.230",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620457,1733622640239,"fUSD",-564.03,0.00019999,2,"2024-12-08T01:50:40.239",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620459,1733622640248,"fUSD",-564.03,0.00019999,2,"2024-12-08T01:50:40.248",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620461,1733622640258,"fUSD",-564.03,0.00019999,2,"2024-12-08T01:50:40.258",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620463,1733622640266,"fUSD",-564.03,0.00019999,2,"2024-12-08T01:50:40.266",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620465,1733622640275,"fUSD",-564.03,0.00019999,2,"2024-12-08T01:50:40.275",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620467,1733622640284,"fUSD",-564.03,0.00019999,2,"2024-12-08T01:50:40.284",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620469,1733622640293,"fUSD",-564.03,0.00019999,2,"2024-12-08T01:50:40.293",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620471,1733622640303,"fUSD",-564.03,0.00019999,2,"2024-12-08T01:50:40.303",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620473,1733622640312,"fUSD",-564.03,0.00019999,2,"2024-12-08T01:50:40.312",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620475,1733622640321,"fUSD",-564.03,0.00019999,2,"2024-12-08T01:50:40.321",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620477,1733622640330,"fUSD",-564.03,0.00019999,2,"2024-12-08T01:50:40.330",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620479,1733622640339,"fUSD",-564.03,0.00019999,2,"2024-12-08T01:50:40.339",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620481,1733622640348,"fUSD",-564.03,0.00019999,2,"2024-12-08T01:50:40.348",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620483,1733622640357,"fUSD",-564.03,0.00019999,2,"2024-12-08T01:50:40.357",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620485,1733622640366,"fUSD",-564.03,0.00019999,2,"2024-12-08T01:50:40.366",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620487,1733622640375,"fUSD",-564.03,0.00019999,2,"2024-12-08T01:50:40.375",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620489,1733622640385,"fUSD",-564.18284493,0.00019999,2,"2024-12-08T01:50:40.385",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620491,1733622640394,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.394",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620493,1733622640403,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.403",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620495,1733622640412,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.412",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620497,1733622640421,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.421",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620499,1733622640438,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.438",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620501,1733622640447,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.447",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620503,1733622640456,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.456",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620505,1733622640466,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.466",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620507,1733622640475,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.475",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620509,1733622640484,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.484",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620511,1733622640493,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.493",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620513,1733622640502,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.502",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620515,1733622640512,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.512",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620517,1733622640520,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.520",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620519,1733622640529,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.529",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620521,1733622640538,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.538",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620523,1733622640547,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.547",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620525,1733622640557,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.557",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620527,1733622640566,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.566",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620529,1733622640576,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.576",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620531,1733622640585,"fUSD",-553.67554098,0.00019999,2,"2024-12-08T01:50:40.585",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620533,1733622640594,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.594",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620535,1733622640603,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.603",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620537,1733622640612,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.612",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620539,1733622640621,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.621",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620541,1733622640632,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.632",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620543,1733622640641,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.641",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620545,1733622640650,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.650",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620547,1733622640660,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.660",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620549,1733622640672,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.672",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620551,1733622640686,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.686",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620553,1733622640696,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.696",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620555,1733622640705,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.705",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620557,1733622640714,"fUSD",-369.00613675,0.00019999,2,"2024-12-08T01:50:40.714",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620559,1733622640724,"fUSD",-531.82,0.00019999,2,"2024-12-08T01:50:40.724",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620560,1733622640733,"fUSD",-531.82,0.00019999,2,"2024-12-08T01:50:40.733",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620562,1733622640744,"fUSD",-531.82,0.00019999,2,"2024-12-08T01:50:40.744",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620565,1733622640757,"fUSD",-531.82,0.00019999,2,"2024-12-08T01:50:40.757",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620567,1733622640767,"fUSD",-531.82,0.00019999,2,"2024-12-08T01:50:40.767",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620569,1733622640776,"fUSD",-531.82,0.00019999,2,"2024-12-08T01:50:40.776",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620571,1733622640785,"fUSD",-531.82,0.00019999,2,"2024-12-08T01:50:40.785",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620572,1733622640796,"fUSD",-531.82,0.00019999,2,"2024-12-08T01:50:40.796",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620575,1733622640806,"fUSD",-531.82,0.00019999,2,"2024-12-08T01:50:40.806",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620576,1733622640815,"fUSD",-531.82,0.00019999,2,"2024-12-08T01:50:40.815",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620578,1733622640826,"fUSD",-531.82,0.00019999,2,"2024-12-08T01:50:40.826",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620580,1733622640836,"fUSD",-531.82,0.00019999,2,"2024-12-08T01:50:40.836",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620583,1733622640845,"fUSD",-531.82,0.00019999,2,"2024-12-08T01:50:40.845",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620585,1733622640855,"fUSD",-531.82,0.00019999,2,"2024-12-08T01:50:40.855",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620587,1733622640864,"fUSD",-531.82,0.00019999,2,"2024-12-08T01:50:40.864",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620589,1733622640874,"fUSD",-531.82,0.00019999,2,"2024-12-08T01:50:40.874",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620591,1733622640883,"fUSD",-531.82,0.00019999,2,"2024-12-08T01:50:40.883",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620593,1733622640892,"fUSD",-531.82,0.00019999,2,"2024-12-08T01:50:40.892",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620595,1733622640901,"fUSD",-531.82,0.00019999,2,"2024-12-08T01:50:40.901",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620597,1733622640912,"fUSD",-531.82,0.00019999,2,"2024-12-08T01:50:40.912",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620599,1733622640921,"fUSD",-531.82,0.00019999,2,"2024-12-08T01:50:40.921",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620601,1733622640932,"fUSD",-531.82,0.00019999,2,"2024-12-08T01:50:40.932",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620603,1733622640941,"fUSD",-531.82,0.00019999,2,"2024-12-08T01:50:40.941",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620605,1733622640950,"fUSD",-532.04157,0.00019999,2,"2024-12-08T01:50:40.950",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620607,1733622640959,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.959",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620609,1733622640968,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.968",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620611,1733622640977,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.977",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620613,1733622640987,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:40.987",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620615,1733622640996,"fUSD",-560.62922944,0.00019999,2,"2024-12-08T01:50:40.996",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620617,1733622641004,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.004",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620618,1733622641014,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.014",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620619,1733622641022,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.022",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620620,1733622641032,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.032",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620621,1733622641041,"fUSD",-530.99126296,0.00019999,2,"2024-12-08T01:50:41.041",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620623,1733622641050,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.050",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620624,1733622641062,"fUSD",-500.51457047,0.00019999,2,"2024-12-08T01:50:41.062",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620625,1733622641071,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.071",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620626,1733622641081,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.081",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620627,1733622641091,"fUSD",-501.18807486,0.00019999,2,"2024-12-08T01:50:41.091",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620628,1733622641100,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.100",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620629,1733622641109,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.109",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620630,1733622641119,"fUSD",-499.9950171,0.00019999,2,"2024-12-08T01:50:41.119",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620631,1733622641128,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.128",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620632,1733622641137,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.137",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620633,1733622641146,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.146",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620634,1733622641155,"fUSD",-387.31583656,0.00019999,2,"2024-12-08T01:50:41.155",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620635,1733622641164,"fUSD",-2000.0,0.00019999,2,"2024-12-08T01:50:41.164",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620636,1733622641173,"fUSD",-534.18926019,0.00019999,2,"2024-12-08T01:50:41.173",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620637,1733622641184,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.184",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620638,1733622641193,"fUSD",-248.69510285,0.00019999,2,"2024-12-08T01:50:41.193",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620639,1733622641202,"fUSD",-2000.0,0.00019999,2,"2024-12-08T01:50:41.202",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620640,1733622641211,"fUSD",-544.98297403,0.00019999,2,"2024-12-08T01:50:41.211",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620641,1733622641220,"fUSD",-2000.0,0.00019999,2,"2024-12-08T01:50:41.220",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620642,1733622641229,"fUSD",-522.08145247,0.00019999,2,"2024-12-08T01:50:41.229",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620643,1733622641238,"fUSD",-2000.0,0.00019999,2,"2024-12-08T01:50:41.238",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620644,1733622641247,"fUSD",-523.36007084,0.00019999,2,"2024-12-08T01:50:41.247",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620645,1733622641256,"fUSD",-514.14953327,0.00019999,2,"2024-12-08T01:50:41.256",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620646,1733622641265,"fUSD",-531.26711421,0.00019999,2,"2024-12-08T01:50:41.265",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620647,1733622641274,"fUSD",-546.60303456,0.00019999,2,"2024-12-08T01:50:41.274",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620648,1733622641283,"fUSD",-517.97397508,0.00019999,2,"2024-12-08T01:50:41.283",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620649,1733622641293,"fUSD",-515.92593193,0.00019999,2,"2024-12-08T01:50:41.293",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620650,1733622641302,"fUSD",-528.21052773,0.00019999,2,"2024-12-08T01:50:41.302",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620651,1733622641311,"fUSD",-3000.0,0.00019999,2,"2024-12-08T01:50:41.311",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620652,1733622641320,"fUSD",-2820.9546317,0.00019999,2,"2024-12-08T01:50:41.320",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620653,1733622641329,"fUSD",-521.10878572,0.00019999,2,"2024-12-08T01:50:41.329",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620654,1733622641338,"fUSD",-153.45391408,0.00019999,2,"2024-12-08T01:50:41.338",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620655,1733622641348,"fUSD",-1486.46,0.00019999,2,"2024-12-08T01:50:41.348",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620656,1733622641357,"fUSD",-1486.46,0.00019999,2,"2024-12-08T01:50:41.357",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620657,1733622641366,"fUSD",-1486.46,0.00019999,2,"2024-12-08T01:50:41.366",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620658,1733622641375,"fUSD",-1486.46,0.00019999,2,"2024-12-08T01:50:41.375",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620659,1733622641384,"fUSD",-1486.46,0.00019999,2,"2024-12-08T01:50:41.384",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620660,1733622641393,"fUSD",-1486.46,0.00019999,2,"2024-12-08T01:50:41.393",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620661,1733622641402,"fUSD",-1486.46,0.00019999,2,"2024-12-08T01:50:41.402",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620662,1733622641411,"fUSD",-1486.46,0.00019999,2,"2024-12-08T01:50:41.411",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620663,1733622641421,"fUSD",-1486.46,0.00019999,2,"2024-12-08T01:50:41.421",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620664,1733622641433,"fUSD",-1486.46,0.00019999,2,"2024-12-08T01:50:41.433",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620665,1733622641443,"fUSD",-1486.46,0.00019999,2,"2024-12-08T01:50:41.443",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620666,1733622641452,"fUSD",-1486.46,0.00019999,2,"2024-12-08T01:50:41.452",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620667,1733622641461,"fUSD",-1486.46,0.00019999,2,"2024-12-08T01:50:41.461",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620668,1733622641470,"fUSD",-1486.46,0.00019999,2,"2024-12-08T01:50:41.470",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620669,1733622641480,"fUSD",-1486.46,0.00019999,2,"2024-12-08T01:50:41.480",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620670,1733622641490,"fUSD",-1486.46,0.00019999,2,"2024-12-08T01:50:41.490",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620671,1733622641499,"fUSD",-1486.46,0.00019999,2,"2024-12-08T01:50:41.499",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620672,1733622641509,"fUSD",-1486.46,0.00019999,2,"2024-12-08T01:50:41.509",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620673,1733622641518,"fUSD",-1486.46,0.00019999,2,"2024-12-08T01:50:41.518",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620674,1733622641528,"fUSD",-1486.46,0.00019999,2,"2024-12-08T01:50:41.528",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620675,1733622641538,"fUSD",-1486.46,0.00019999,2,"2024-12-08T01:50:41.538",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620676,1733622641548,"fUSD",-1486.52874588,0.00019999,2,"2024-12-08T01:50:41.548",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620677,1733622641558,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.558",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620678,1733622641567,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.567",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620679,1733622641577,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.577",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620680,1733622641587,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.587",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620681,1733622641595,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.595",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620682,1733622641605,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.605",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620683,1733622641614,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.614",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620684,1733622641624,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.624",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620685,1733622641633,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.633",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620686,1733622641642,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.642",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620687,1733622641651,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.651",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620688,1733622641660,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.660",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620689,1733622641670,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.670",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620690,1733622641682,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.682",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620691,1733622641691,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.691",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620692,1733622641700,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.700",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620693,1733622641709,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.709",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620694,1733622641718,"fUSD",-563.41039314,0.00019999,2,"2024-12-08T01:50:41.718",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620695,1733622641728,"fUSD",-176.78078913,0.00019999,2,"2024-12-08T01:50:41.728",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620696,1733622641737,"fUSD",-157.25298026,0.00019999,2,"2024-12-08T01:50:41.737",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620697,1733622641747,"fUSD",-556.66520787,0.00019999,2,"2024-12-08T01:50:41.747",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620698,1733622641759,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.759",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620699,1733622641768,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.768",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620700,1733622641777,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.777",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620701,1733622641786,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.786",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620702,1733622641796,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.796",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620703,1733622641804,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.804",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620704,1733622641813,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.813",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620705,1733622641822,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.822",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620706,1733622641832,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.832",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620707,1733622641841,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.841",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620708,1733622641852,"fUSD",-284.7549271,0.00019999,2,"2024-12-08T01:50:41.852",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620709,1733622641862,"fUSD",-624.62508947,0.00019999,2,"2024-12-08T01:50:41.862",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620710,1733622641871,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.871",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620711,1733622641880,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.880",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620712,1733622641889,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.889",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620713,1733622641899,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.899",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620714,1733622641909,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.909",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620715,1733622641918,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.918",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620716,1733622641929,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.929",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620717,1733622641939,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.939",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620718,1733622641948,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.948",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620719,1733622641957,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.957",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620720,1733622641966,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.966",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620721,1733622641975,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.975",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620722,1733622641984,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.984",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620723,1733622641993,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:41.993",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620724,1733622642002,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.002",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620725,1733622642012,"fUSD",-318.89656199,0.00019999,2,"2024-12-08T01:50:42.012",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620726,1733622642022,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.022",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620727,1733622642031,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.031",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620728,1733622642040,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.040",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620729,1733622642049,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.049",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620730,1733622642058,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.058",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620731,1733622642067,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.067",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620732,1733622642076,"fUSD",-287.29672786,0.00019999,2,"2024-12-08T01:50:42.076",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620733,1733622642085,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.085",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620734,1733622642095,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.095",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620735,1733622642104,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.104",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620736,1733622642114,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.114",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620737,1733622642123,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.123",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620738,1733622642133,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.133",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620739,1733622642142,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.142",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620740,1733622642152,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.152",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620741,1733622642162,"fUSD",-543.48982983,0.00019999,2,"2024-12-08T01:50:42.162",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620742,1733622642172,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.172",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620743,1733622642184,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.184",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620744,1733622642194,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.194",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620745,1733622642204,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.204",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620746,1733622642214,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.214",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620747,1733622642224,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.224",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620748,1733622642233,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.233",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620749,1733622642242,"fUSD",-525.31721539,0.00019999,2,"2024-12-08T01:50:42.242",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620750,1733622642252,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.252",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620751,1733622642261,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.261",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620752,1733622642271,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.271",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620753,1733622642280,"fUSD",-194.60100406,0.00019999,2,"2024-12-08T01:50:42.280",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620754,1733622642289,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.289",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620755,1733622642298,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.298",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620756,1733622642307,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.307",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620757,1733622642316,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.316",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620758,1733622642325,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.325",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620759,1733622642334,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.334",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620760,1733622642343,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.343",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620761,1733622642352,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.352",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620762,1733622642362,"fUSD",-303.95076919,0.00019999,2,"2024-12-08T01:50:42.362",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620763,1733622642371,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.371",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620764,1733622642380,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.380",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620765,1733622642389,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.389",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620766,1733622642398,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.398",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620767,1733622642408,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.408",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620768,1733622642417,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.417",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620769,1733622642428,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.428",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620770,1733622642437,"fUSD",-525.81075172,0.00019999,2,"2024-12-08T01:50:42.437",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620771,1733622642447,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.447",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620772,1733622642458,"fUSD",-246.79167476,0.00019999,2,"2024-12-08T01:50:42.458",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620773,1733622642468,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.468",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620774,1733622642477,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.477",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620776,1733622642487,"fUSD",-192.4197996,0.00019999,2,"2024-12-08T01:50:42.487",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620777,1733622642496,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.496",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620778,1733622642506,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.506",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620779,1733622642515,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.515",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620780,1733622642524,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.524",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620781,1733622642534,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.534",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620782,1733622642544,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.544",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620783,1733622642553,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.553",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620784,1733622642563,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.563",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620785,1733622642572,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.572",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620786,1733622642582,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.582",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620787,1733622642590,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.590",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620788,1733622642599,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.599",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620789,1733622642608,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.608",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620790,1733622642618,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.618",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620791,1733622642627,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.627",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620792,1733622642636,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.636",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620793,1733622642645,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.645",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620794,1733622642654,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.654",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620795,1733622642663,"fUSD",-459.62462627,0.00019999,2,"2024-12-08T01:50:42.663",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620797,1733622642672,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.672",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620798,1733622642687,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.687",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620799,1733622642696,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.696",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620800,1733622642705,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.705",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620801,1733622642715,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.715",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620802,1733622642724,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.724",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620803,1733622642733,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.733",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620804,1733622642742,"fUSD",-518.73305785,0.00019999,2,"2024-12-08T01:50:42.742",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620805,1733622642756,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.756",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620806,1733622642765,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.765",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620807,1733622642774,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.774",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620808,1733622642783,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.783",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620809,1733622642794,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.794",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620810,1733622642803,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.803",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620811,1733622642813,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.813",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620812,1733622642822,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.822",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620813,1733622642834,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.834",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620814,1733622642843,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:42.843",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620815,1733622642853,"fUSD",-515.89138007,0.00019999,2,"2024-12-08T01:50:42.853",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620816,1733622642862,"fUSD",-504.99950491,0.00019999,2,"2024-12-08T01:50:42.862",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620817,1733622642871,"fUSD",-520.34969294,0.00019999,2,"2024-12-08T01:50:42.871",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620818,1733622642881,"fUSD",-4070.29,0.00019999,2,"2024-12-08T01:50:42.881",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620819,1733622642890,"fUSD",-4070.29,0.00019999,2,"2024-12-08T01:50:42.890",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620820,1733622642899,"fUSD",-545.98394318,0.00019999,2,"2024-12-08T01:50:42.899",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620821,1733622642908,"fUSD",-4070.29,0.00019999,2,"2024-12-08T01:50:42.908",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620822,1733622642917,"fUSD",-4070.29,0.00019999,2,"2024-12-08T01:50:42.917",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620823,1733622642927,"fUSD",-4070.29,0.00019999,2,"2024-12-08T01:50:42.927",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620824,1733622642936,"fUSD",-4070.29,0.00019999,2,"2024-12-08T01:50:42.936",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620825,1733622642946,"fUSD",-4070.29,0.00019999,2,"2024-12-08T01:50:42.946",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620826,1733622642955,"fUSD",-4070.29,0.00019999,2,"2024-12-08T01:50:42.955",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620827,1733622642963,"fUSD",-4070.29,0.00019999,2,"2024-12-08T01:50:42.963",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620828,1733622642973,"fUSD",-4070.29,0.00019999,2,"2024-12-08T01:50:42.973",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620829,1733622642982,"fUSD",-4070.29,0.00019999,2,"2024-12-08T01:50:42.982",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620830,1733622642991,"fUSD",-4070.29,0.00019999,2,"2024-12-08T01:50:42.991",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620831,1733622643001,"fUSD",-4070.29,0.00019999,2,"2024-12-08T01:50:43.001",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620832,1733622643010,"fUSD",-4070.29,0.00019999,2,"2024-12-08T01:50:43.010",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620833,1733622643019,"fUSD",-4070.29,0.00019999,2,"2024-12-08T01:50:43.019",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620834,1733622643029,"fUSD",-4070.29,0.00019999,2,"2024-12-08T01:50:43.029",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620835,1733622643038,"fUSD",-4070.29,0.00019999,2,"2024-12-08T01:50:43.038",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620836,1733622643047,"fUSD",-4070.29,0.00019999,2,"2024-12-08T01:50:43.047",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620837,1733622643056,"fUSD",-4070.29,0.00019999,2,"2024-12-08T01:50:43.056",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620838,1733622643066,"fUSD",-4070.29,0.00019999,2,"2024-12-08T01:50:43.066",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620839,1733622643074,"fUSD",-4070.29,0.00019999,2,"2024-12-08T01:50:43.074",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620840,1733622643084,"fUSD",-4070.43254997,0.00019999,2,"2024-12-08T01:50:43.084",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620841,1733622643093,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:43.093",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620842,1733622643102,"fUSD",-257.92163582,0.00019999,2,"2024-12-08T01:50:43.102",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620843,1733622643111,"fUSD",-497.39268768,0.00019999,2,"2024-12-08T01:50:43.111",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620844,1733622643120,"fUSD",-4532.21,0.00019999,2,"2024-12-08T01:50:43.120",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620845,1733622643129,"fUSD",-4532.21,0.00019999,2,"2024-12-08T01:50:43.129",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620846,1733622643139,"fUSD",-4532.21,0.00019999,2,"2024-12-08T01:50:43.139",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620847,1733622643148,"fUSD",-4532.21,0.00019999,2,"2024-12-08T01:50:43.148",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620848,1733622643157,"fUSD",-4532.21,0.00019999,2,"2024-12-08T01:50:43.157",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620849,1733622643167,"fUSD",-4532.21,0.00019999,2,"2024-12-08T01:50:43.167",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620850,1733622643178,"fUSD",-4532.21,0.00019999,2,"2024-12-08T01:50:43.178",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620851,1733622643187,"fUSD",-4532.21,0.00019999,2,"2024-12-08T01:50:43.187",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620852,1733622643196,"fUSD",-4532.21,0.00019999,2,"2024-12-08T01:50:43.196",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620853,1733622643205,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:43.205",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620854,1733622643215,"fUSD",-4532.21,0.00019999,2,"2024-12-08T01:50:43.215",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620855,1733622643224,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:43.224",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620856,1733622643234,"fUSD",-4532.21,0.00019999,2,"2024-12-08T01:50:43.234",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620857,1733622643243,"fUSD",-500.0,0.00019999,2,"2024-12-08T01:50:43.243",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620858,1733622643252,"fUSD",-4532.21,0.00019999,2,"2024-12-08T01:50:43.252",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620859,1733622643261,"fUSD",-299.94204346,0.00019999,2,"2024-12-08T01:50:43.261",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620860,1733622643270,"fUSD",-4532.21,0.00019999,2,"2024-12-08T01:50:43.270",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620861,1733622643280,"fUSD",-4532.21,0.00019999,2,"2024-12-08T01:50:43.280",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620862,1733622643289,"fUSD",-4532.21,0.00019999,2,"2024-12-08T01:50:43.289",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620864,1733622643298,"fUSD",-4532.21,0.00019999,2,"2024-12-08T01:50:43.298",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620865,1733622643307,"fUSD",-4532.21,0.00019999,2,"2024-12-08T01:50:43.307",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620866,1733622643316,"fUSD",-4532.21,0.00019999,2,"2024-12-08T01:50:43.316",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620867,1733622643326,"fUSD",-4532.21,0.00019999,2,"2024-12-08T01:50:43.326",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620868,1733622643335,"fUSD",-4532.21,0.00019999,2,"2024-12-08T01:50:43.335",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620869,1733622643345,"fUSD",-4532.21,0.00019999,2,"2024-12-08T01:50:43.345",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620870,1733622643355,"fUSD",-4532.21,0.00019999,2,"2024-12-08T01:50:43.355",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620871,1733622643364,"fUSD",-4532.40468589,0.00019999,2,"2024-12-08T01:50:43.364",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620872,1733622643373,"fUSD",-544.99761049,0.00019999,2,"2024-12-08T01:50:43.373",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620873,1733622643382,"fUSD",-163.15891388,0.00019999,2,"2024-12-08T01:50:43.382",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620874,1733622643391,"fUSD",-7625.46,0.00019999,2,"2024-12-08T01:50:43.391",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620875,1733622643401,"fUSD",-7625.46,0.00019999,2,"2024-12-08T01:50:43.401",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620876,1733622643410,"fUSD",-7625.46,0.00019999,2,"2024-12-08T01:50:43.410",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620877,1733622643419,"fUSD",-7625.46,0.00019999,2,"2024-12-08T01:50:43.419",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620878,1733622643430,"fUSD",-7625.46,0.00019999,2,"2024-12-08T01:50:43.430",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620879,1733622643439,"fUSD",-7625.46,0.00019999,2,"2024-12-08T01:50:43.439",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620880,1733622643453,"fUSD",-7625.46,0.00019999,2,"2024-12-08T01:50:43.453",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620881,1733622643463,"fUSD",-7625.46,0.00019999,2,"2024-12-08T01:50:43.463",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620882,1733622643472,"fUSD",-7625.46,0.00019999,2,"2024-12-08T01:50:43.472",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620883,1733622643481,"fUSD",-7625.46,0.00019999,2,"2024-12-08T01:50:43.481",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620884,1733622643491,"fUSD",-7625.46,0.00019999,2,"2024-12-08T01:50:43.491",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620885,1733622643500,"fUSD",-7625.46,0.00019999,2,"2024-12-08T01:50:43.500",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620886,1733622643508,"fUSD",-7625.46,0.00019999,2,"2024-12-08T01:50:43.508",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620887,1733622643518,"fUSD",-7625.46,0.00019999,2,"2024-12-08T01:50:43.518",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620888,1733622643527,"fUSD",-7625.46,0.00019999,2,"2024-12-08T01:50:43.527",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620889,1733622643537,"fUSD",-7625.46,0.00019999,2,"2024-12-08T01:50:43.537",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620891,1733622643546,"fUSD",-7625.46,0.00019999,2,"2024-12-08T01:50:43.546",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620892,1733622643555,"fUSD",-7625.46,0.00019999,2,"2024-12-08T01:50:43.555",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620893,1733622643564,"fUSD",-7625.46,0.00019999,2,"2024-12-08T01:50:43.564",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620894,1733622643574,"fUSD",-7625.46,0.00019999,2,"2024-12-08T01:50:43.574",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620895,1733622643583,"fUSD",-7625.46,0.00019999,2,"2024-12-08T01:50:43.583",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620896,1733622643592,"fUSD",-7625.53129866,0.00019999,2,"2024-12-08T01:50:43.592",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620897,1733622643602,"fUSD",-650.0,0.00019999,2,"2024-12-08T01:50:43.602",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620898,1733622643611,"fUSD",-20000.0,0.0002,2,"2024-12-08T01:50:43.611",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620899,1733622643621,"fUSD",-1563816.66817574,0.0002,3,"2024-12-08T01:50:43.621",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620900,1733622643630,"fUSD",-58863.34829239,0.0002,3,"2024-12-08T01:50:43.630",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620901,1733622643640,"fUSD",-8799.69904723,0.0002,2,"2024-12-08T01:50:43.640",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620902,1733622643649,"fUSD",-20916402.03112573,0.0002,2,"2024-12-08T01:50:43.649",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620903,1733622643658,"fUSD",-22496.50409433,0.0002,2,"2024-12-08T01:50:43.658",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620904,1733622643667,"fUSD",-35753.86613189,0.0002,7,"2024-12-08T01:50:43.667",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620905,1733622643678,"fUSD",-26769.0,0.0002,3,"2024-12-08T01:50:43.678",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620906,1733622643687,"fUSD",-204.0,0.0002,2,"2024-12-08T01:50:43.687",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620907,1733622643699,"fUSD",-204.0,0.0002,2,"2024-12-08T01:50:43.699",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620908,1733622643708,"fUSD",-204.0,0.0002,2,"2024-12-08T01:50:43.708",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620909,1733622643717,"fUSD",-204.0,0.0002,2,"2024-12-08T01:50:43.717",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620910,1733622643726,"fUSD",-150.0,0.0002,2,"2024-12-08T01:50:43.726",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620911,1733622643735,"fUSD",-2000.0,0.0002,2,"2024-12-08T01:50:43.735",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620912,1733622643746,"fUSD",-500.0,0.0002,2,"2024-12-08T01:50:43.746",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620913,1733622643758,"fUSD",-500.0,0.0002,2,"2024-12-08T01:50:43.758",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620914,1733622643767,"fUSD",-2000.0,0.0002,2,"2024-12-08T01:50:43.767",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620915,1733622643777,"fUSD",-1185821.94748259,0.0002,2,"2024-12-08T01:50:43.777",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620916,1733622643838,"fUSD",-2286659.24736891,0.0002,2,"2024-12-08T01:50:43.838",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620917,1733622643857,"fUSD",-4847.08190694,0.0002,2,"2024-12-08T01:50:43.857",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620918,1733622643868,"fUSD",-553.12399616,0.0002,2,"2024-12-08T01:50:43.868",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620919,1733622643879,"fUSD",-399.7100002,0.0002,2,"2024-12-08T01:50:43.879",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620920,1733622643890,"fUSD",-1372.44125802,0.0002,2,"2024-12-08T01:50:43.890",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620921,1733622643980,"fUSD",-504.04591346,0.00019973,2,"2024-12-08T01:50:43.980",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620922,1733622643990,"fUSD",-538.45314015,0.00019998,2,"2024-12-08T01:50:43.990",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620923,1733622643999,"fUSD",-21717.50094639,0.0002,2,"2024-12-08T01:50:43.999",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620924,1733622644011,"fUSD",-6940.10729827,0.0002,2,"2024-12-08T01:50:44.011",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620925,1733622644022,"fUSD",-3002.4,0.0002,2,"2024-12-08T01:50:44.022",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620926,1733622644198,"fUSD",-937.74903159,0.0002,2,"2024-12-08T01:50:44.198",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620930,1733622645809,"fUSD",-1729.16665233,0.000198,2,"2024-12-08T01:50:45.809",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620931,1733622645819,"fUSD",-241.26546677,0.00019898,2,"2024-12-08T01:50:45.819",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620932,1733622645831,"fUSD",-750.96786764,0.0002,2,"2024-12-08T01:50:45.831",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620933,1733622645844,"fUSD",-3847.91468523,0.0002,2,"2024-12-08T01:50:45.844",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620934,1733622645857,"fUSD",-194805.59756202,0.0002,2,"2024-12-08T01:50:45.857",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620935,1733622645868,"fUSD",-1301.5446653,0.0002,2,"2024-12-08T01:50:45.868",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620936,1733622646014,"fUSD",-4833.79971318,0.0002,2,"2024-12-08T01:50:46.014",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620943,1733623262908,"fUSD",10000.0,0.0002,120,"2024-12-08T02:01:02.908",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620944,1733623306239,"fUSD",2500.0,0.00021,120,"2024-12-08T02:01:46.239",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620945,1733623423163,"fUSD",346.99668018,0.000211,120,"2024-12-08T02:03:43.163",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620946,1733623469804,"fUSD",220.0,0.0002,90,"2024-12-08T02:04:29.804",0.00028105000000000003,32.64,0.952063684157702,1895739786.2373662]
[344620948,1733623832049,"fUSD",-324.5,0.00016842,2,"2024-12-08T02:10:32.049",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620949,1733623832059,"fUSD",-250.0,0.00018685,2,"2024-12-08T02:10:32.059",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620950,1733623832069,"fUSD",-192.1,0.00018706,2,"2024-12-08T02:10:32.069",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620951,1733623832079,"fUSD",-1000.0,0.0001873,2,"2024-12-08T02:10:32.079",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620952,1733623832088,"fUSD",-300.76,0.00018733,2,"2024-12-08T02:10:32.088",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620953,1733623832097,"fUSD",-2000.0,0.00018734,2,"2024-12-08T02:10:32.097",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620954,1733623832107,"fUSD",-200.0,0.00018745,2,"2024-12-08T02:10:32.107",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620955,1733623832116,"fUSD",-422.71,0.00018868,2,"2024-12-08T02:10:32.116",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620956,1733623832126,"fUSD",-1074.25,0.00018959,30,"2024-12-08T02:10:32.126",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620957,1733623832139,"fUSD",-220.416,0.00019,2,"2024-12-08T02:10:32.139",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620958,1733623832149,"fUSD",-324.5,0.00019106,2,"2024-12-08T02:10:32.149",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620959,1733623832158,"fUSD",-150.99,0.00019178,2,"2024-12-08T02:10:32.158",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620960,1733623832168,"fUSD",-2260.0,0.00019178,5,"2024-12-08T02:10:32.168",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620961,1733623832179,"fUSD",-1052.0,0.000194,2,"2024-12-08T02:10:32.179",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620962,1733623832188,"fUSD",-407.52,0.000195,2,"2024-12-08T02:10:32.188",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620963,1733623832197,"fUSD",-2416.9325486,0.000196,2,"2024-12-08T02:10:32.197",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620964,1733623832207,"fUSD",-175.8,0.00019662,2,"2024-12-08T02:10:32.207",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620965,1733623832216,"fUSD",-5000.0,0.000197,3,"2024-12-08T02:10:32.216",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620966,1733623832226,"fUSD",-5000.0,0.000198,4,"2024-12-08T02:10:32.226",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620967,1733623832235,"fUSD",-217.13892012,0.000198,2,"2024-12-08T02:10:32.235",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620968,1733623832245,"fUSD",-217.13892008,0.00019811,2,"2024-12-08T02:10:32.245",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620969,1733623832256,"fUSD",-217.13892008,0.00019822,2,"2024-12-08T02:10:32.256",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620970,1733623832266,"fUSD",-167.33,0.0001983,2,"2024-12-08T02:10:32.266",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620971,1733623832277,"fUSD",-152.0,0.0001983,2,"2024-12-08T02:10:32.277",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620972,1733623832286,"fUSD",-217.13892008,0.00019833,2,"2024-12-08T02:10:32.286",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620973,1733623832295,"fUSD",-500.0,0.00019839,2,"2024-12-08T02:10:32.295",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620974,1733623832305,"fUSD",-500.0,0.0001984,2,"2024-12-08T02:10:32.305",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620975,1733623832314,"fUSD",-500.0,0.0001984,2,"2024-12-08T02:10:32.314",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620976,1733623832324,"fUSD",-217.13892008,0.00019844,2,"2024-12-08T02:10:32.324",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620977,1733623832333,"fUSD",-217.13892008,0.00019856,2,"2024-12-08T02:10:32.333",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620978,1733623832342,"fUSD",-217.13892008,0.00019867,2,"2024-12-08T02:10:32.342",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620979,1733623832352,"fUSD",-500.29396504,0.00019873,2,"2024-12-08T02:10:32.352",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620980,1733623832361,"fUSD",-360.42053978,0.00019873,2,"2024-12-08T02:10:32.361",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620981,1733623832373,"fUSD",-140.96072748,0.00019873,2,"2024-12-08T02:10:32.373",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620982,1733623832383,"fUSD",-501.00572687,0.00019873,2,"2024-12-08T02:10:32.383",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620983,1733623832392,"fUSD",-260.99194014,0.00019873,2,"2024-12-08T02:10:32.392",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620984,1733623832401,"fUSD",-199.83556871,0.00019873,2,"2024-12-08T02:10:32.401",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620985,1733623832410,"fUSD",-159.70991762,0.00019873,2,"2024-12-08T02:10:32.410",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620986,1733623832420,"fUSD",-500.0,0.00019873,2,"2024-12-08T02:10:32.420",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620987,1733623832429,"fUSD",-502.6395362,0.00019873,2,"2024-12-08T02:10:32.429",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620988,1733623832438,"fUSD",-600.42050157,0.00019873,2,"2024-12-08T02:10:32.438",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620989,1733623832448,"fUSD",-2943.164,0.00019898,2,"2024-12-08T02:10:32.448",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620990,1733623832457,"fUSD",-174.539,0.00019898,2,"2024-12-08T02:10:32.457",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620991,1733623832466,"fUSD",-2566.1675,0.00019898,2,"2024-12-08T02:10:32.466",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620992,1733623832475,"fUSD",-500.0,0.00019899,2,"2024-12-08T02:10:32.475",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620993,1733623832484,"fUSD",-535.01198764,0.00019899,2,"2024-12-08T02:10:32.484",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620996,1733623832494,"fUSD",-528.97500849,0.00019899,2,"2024-12-08T02:10:32.494",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344620998,1733623832503,"fUSD",-503.79362209,0.00019899,2,"2024-12-08T02:10:32.503",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621000,1733623832512,"fUSD",-433.40540977,0.00019899,2,"2024-12-08T02:10:32.512",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621002,1733623832527,"fUSD",-500.0,0.00019899,2,"2024-12-08T02:10:32.527",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621004,1733623832539,"fUSD",-403.65382992,0.00019899,2,"2024-12-08T02:10:32.539",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621007,1733623832554,"fUSD",-1048.28734482,0.00019899,2,"2024-12-08T02:10:32.554",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621009,1733623832566,"fUSD",-475.41882526,0.00019899,2,"2024-12-08T02:10:32.566",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621011,1733623832576,"fUSD",-1356.76,0.00019899,2,"2024-12-08T02:10:32.576",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621013,1733623832585,"fUSD",-615.09,0.00019899,2,"2024-12-08T02:10:32.585",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621015,1733623832594,"fUSD",-257.92163582,0.00019899,2,"2024-12-08T02:10:32.594",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621017,1733623832604,"fUSD",-962.05,0.00019899,2,"2024-12-08T02:10:32.604",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621019,1733623832613,"fUSD",-497.39268768,0.00019899,2,"2024-12-08T02:10:32.613",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621021,1733623832622,"fUSD",-4343.37,0.00019899,2,"2024-12-08T02:10:32.622",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621023,1733623832632,"fUSD",-500.0,0.00019899,2,"2024-12-08T02:10:32.632",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621025,1733623832641,"fUSD",-524.99761049,0.00019899,2,"2024-12-08T02:10:32.641",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621027,1733623832650,"fUSD",-500.0,0.00019899,2,"2024-12-08T02:10:32.650",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621029,1733623832659,"fUSD",-163.15891388,0.00019899,2,"2024-12-08T02:10:32.659",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621031,1733623832668,"fUSD",-148456.30707876,0.000199,2,"2024-12-08T02:10:32.668",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621136,1733623837951,"fUSD",-203.5709391,0.00019873,2,"2024-12-08T02:10:37.951",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621137,1733623837961,"fUSD",-161.04529283,0.00019873,2,"2024-12-08T02:10:37.961",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621138,1733623837971,"fUSD",-217.13892008,0.00019878,2,"2024-12-08T02:10:37.971",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621139,1733623837980,"fUSD",-217.13892008,0.00019889,2,"2024-12-08T02:10:37.980",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621140,1733623837990,"fUSD",-1500.11707691,0.000199,2,"2024-12-08T02:10:37.990",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621141,1733623838001,"fUSD",-544.38170658,0.000199,2,"2024-12-08T02:10:38.001",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621142,1733623838012,"fUSD",-230219.60693775,0.000199,2,"2024-12-08T02:10:38.012",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621143,1733623838021,"fUSD",-2500.0,0.000199,4,"2024-12-08T02:10:38.021",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621144,1733623838032,"fUSD",-440.8647,0.000199,2,"2024-12-08T02:10:38.032",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621145,1733623838042,"fUSD",-5000.0,0.000199,4,"2024-12-08T02:10:38.042",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621146,1733623838051,"fUSD",-10000.0,0.000199,2,"2024-12-08T02:10:38.051",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621147,1733623838060,"fUSD",-2500.0,0.000199,4,"2024-12-08T02:10:38.060",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621148,1733623838069,"fUSD",-547.0,0.00019973,2,"2024-12-08T02:10:38.069",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621149,1733623838079,"fUSD",-500.0,0.00019989,2,"2024-12-08T02:10:38.079",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621150,1733623838088,"fUSD",-2888.3857984,0.00019996,2,"2024-12-08T02:10:38.088",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621151,1733623838097,"fUSD",-9859.1126757,0.00019996,2,"2024-12-08T02:10:38.097",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621152,1733623838106,"fUSD",-1557.4977802,0.00019996,2,"2024-12-08T02:10:38.106",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621153,1733623838116,"fUSD",-1447.01355,0.00019996,2,"2024-12-08T02:10:38.116",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621154,1733623838125,"fUSD",-500.0,0.00019997,2,"2024-12-08T02:10:38.125",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621155,1733623838138,"fUSD",-999.0,0.00019998,3,"2024-12-08T02:10:38.138",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621156,1733623838147,"fUSD",-999.0,0.00019998,3,"2024-12-08T02:10:38.147",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621157,1733623838157,"fUSD",-999.0,0.00019998,3,"2024-12-08T02:10:38.157",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621159,1733623838166,"fUSD",-999.0,0.00019998,2,"2024-12-08T02:10:38.166",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621161,1733623838178,"fUSD",-999.0,0.00019998,2,"2024-12-08T02:10:38.178",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621162,1733623838189,"fUSD",-559.66442002,0.00019998,2,"2024-12-08T02:10:38.189",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621165,1733623838199,"fUSD",-500.0,0.00019998,2,"2024-12-08T02:10:38.199",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621166,1733623838211,"fUSD",-500.0,0.00019998,2,"2024-12-08T02:10:38.211",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621167,1733623838220,"fUSD",-500.0,0.00019998,2,"2024-12-08T02:10:38.220",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621168,1733623838230,"fUSD",-500.0,0.00019998,2,"2024-12-08T02:10:38.230",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621169,1733623838239,"fUSD",-500.0,0.00019998,2,"2024-12-08T02:10:38.239",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621170,1733623838248,"fUSD",-500.0,0.00019998,2,"2024-12-08T02:10:38.248",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621171,1733623838257,"fUSD",-1927.36,0.00019998,2,"2024-12-08T02:10:38.257",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621172,1733623838267,"fUSD",-1356.76,0.00019998,2,"2024-12-08T02:10:38.267",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621173,1733623838276,"fUSD",-962.05,0.00019998,2,"2024-12-08T02:10:38.276",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621174,1733623838285,"fUSD",-4343.37,0.00019998,2,"2024-12-08T02:10:38.285",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621175,1733623838295,"fUSD",-500.0,0.00019998,2,"2024-12-08T02:10:38.295",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621176,1733623838305,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.305",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621181,1733623838516,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.516",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621182,1733623838528,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.528",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621183,1733623838541,"fUSD",-576.18000821,0.00019999,2,"2024-12-08T02:10:38.541",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621184,1733623838550,"fUSD",-503.70814381,0.00019999,2,"2024-12-08T02:10:38.550",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621185,1733623838559,"fUSD",-500.91376766,0.00019999,2,"2024-12-08T02:10:38.559",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621186,1733623838569,"fUSD",-619.56809418,0.00019999,2,"2024-12-08T02:10:38.569",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621187,1733623838578,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.578",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621188,1733623838588,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.588",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621189,1733623838597,"fUSD",-512.69582053,0.00019999,2,"2024-12-08T02:10:38.597",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621190,1733623838606,"fUSD",-333.64354469,0.00019999,2,"2024-12-08T02:10:38.606",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621191,1733623838615,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.615",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621192,1733623838624,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.624",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621193,1733623838633,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.633",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621194,1733623838643,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.643",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621195,1733623838651,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.651",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621196,1733623838661,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.661",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621197,1733623838670,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.670",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621198,1733623838679,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.679",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621199,1733623838688,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.688",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621200,1733623838697,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.697",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621201,1733623838706,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.706",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621202,1733623838716,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.716",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621203,1733623838725,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.725",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621204,1733623838734,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.734",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621205,1733623838744,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.744",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621206,1733623838753,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.753",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621207,1733623838762,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.762",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621208,1733623838771,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.771",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621209,1733623838781,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.781",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621210,1733623838790,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.790",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621211,1733623838799,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.799",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621212,1733623838808,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.808",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621213,1733623838817,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.817",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621214,1733623838826,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.826",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621215,1733623838837,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.837",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621216,1733623838846,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.846",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621217,1733623838855,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.855",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621218,1733623838864,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.864",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621219,1733623838874,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.874",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621220,1733623838883,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.883",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621221,1733623838893,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.893",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621222,1733623838903,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.903",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621223,1733623838912,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.912",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621224,1733623838923,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.923",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621225,1733623838935,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.935",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621226,1733623838944,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.944",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621227,1733623838953,"fUSD",-285.59055614,0.00019999,2,"2024-12-08T02:10:38.953",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621228,1733623838963,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.963",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621229,1733623838973,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.973",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621230,1733623838983,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.983",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621231,1733623838995,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:38.995",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621232,1733623839004,"fUSD",-610.06855254,0.00019999,2,"2024-12-08T02:10:39.004",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621233,1733623839013,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.013",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621234,1733623839023,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.023",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621235,1733623839034,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.034",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621236,1733623839043,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.043",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621237,1733623839053,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.053",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621238,1733623839062,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.062",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621239,1733623839071,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.071",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621240,1733623839081,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.081",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621241,1733623839091,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.091",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621242,1733623839099,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.099",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621243,1733623839109,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.109",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621244,1733623839118,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.118",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621245,1733623839128,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.128",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621246,1733623839141,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.141",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621247,1733623839151,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.151",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621248,1733623839160,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.160",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621249,1733623839170,"fUSD",-1075.02639277,0.00019999,5,"2024-12-08T02:10:39.170",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621250,1733623839181,"fUSD",-1075.02639277,0.00019999,5,"2024-12-08T02:10:39.181",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621251,1733623839191,"fUSD",-1075.02639277,0.00019999,5,"2024-12-08T02:10:39.191",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621252,1733623839200,"fUSD",-1075.02639277,0.00019999,5,"2024-12-08T02:10:39.200",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621253,1733623839210,"fUSD",-1075.02639277,0.00019999,5,"2024-12-08T02:10:39.210",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621254,1733623839221,"fUSD",-1075.02639277,0.00019999,5,"2024-12-08T02:10:39.221",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621255,1733623839231,"fUSD",-1075.02639277,0.00019999,5,"2024-12-08T02:10:39.231",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621256,1733623839240,"fUSD",-151.2423014,0.00019999,2,"2024-12-08T02:10:39.240",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621257,1733623839249,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.249",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621258,1733623839259,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.259",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621259,1733623839268,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.268",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621260,1733623839278,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.278",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621261,1733623839288,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.288",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621262,1733623839297,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.297",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621263,1733623839307,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.307",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621264,1733623839316,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.316",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621265,1733623839325,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.325",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621266,1733623839335,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.335",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621267,1733623839344,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.344",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621268,1733623839353,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.353",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621269,1733623839362,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.362",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621270,1733623839372,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.372",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621271,1733623839381,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.381",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621272,1733623839391,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.391",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621273,1733623839400,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.400",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621274,1733623839410,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.410",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621275,1733623839419,"fUSD",-303.02,0.00019999,2,"2024-12-08T02:10:39.419",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621276,1733623839429,"fUSD",-2007.678,0.00019999,2,"2024-12-08T02:10:39.429",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621277,1733623839439,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.439",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621278,1733623839449,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.449",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621279,1733623839458,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.458",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621280,1733623839467,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.467",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621281,1733623839476,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.476",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621282,1733623839486,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.486",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621283,1733623839496,"fUSD",-513.0071499,0.00019999,2,"2024-12-08T02:10:39.496",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621284,1733623839505,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.505",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621285,1733623839515,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.515",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621286,1733623839524,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.524",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621287,1733623839535,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.535",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621288,1733623839545,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.545",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621289,1733623839554,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.554",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621290,1733623839563,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.563",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621291,1733623839572,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:10:39.572",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621292,1733623839582,"fUSD",-250.0,0.00019999,2,"2024-12-08T02:10:39.582",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621293,1733623839592,"fUSD",-50065.58500132,0.00019999,2,"2024-12-08T02:10:39.592",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621294,1733623839601,"fUSD",-424.50201816,0.00019999,2,"2024-12-08T02:10:39.601",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621295,1733623839611,"fUSD",-1927.36,0.00019999,2,"2024-12-08T02:10:39.611",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621296,1733623839620,"fUSD",-1927.36,0.00019999,2,"2024-12-08T02:10:39.620",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621297,1733623839630,"fUSD",-1927.36,0.00019999,2,"2024-12-08T02:10:39.630",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621298,1733623839640,"fUSD",-1927.36,0.00019999,2,"2024-12-08T02:10:39.640",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621299,1733623839649,"fUSD",-1927.36,0.00019999,2,"2024-12-08T02:10:39.649",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621300,1733623839659,"fUSD",-1927.36,0.00019999,2,"2024-12-08T02:10:39.659",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621301,1733623839668,"fUSD",-1927.36,0.00019999,2,"2024-12-08T02:10:39.668",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621302,1733623839678,"fUSD",-1927.36,0.00019999,2,"2024-12-08T02:10:39.678",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621303,1733623839687,"fUSD",-1927.36,0.00019999,2,"2024-12-08T02:10:39.687",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621304,1733623839696,"fUSD",-1927.36,0.00019999,2,"2024-12-08T02:10:39.696",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621305,1733623839706,"fUSD",-1927.36,0.00019999,2,"2024-12-08T02:10:39.706",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621306,1733623839716,"fUSD",-1927.36,0.00019999,2,"2024-12-08T02:10:39.716",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621307,1733623839726,"fUSD",-1927.36,0.00019999,2,"2024-12-08T02:10:39.726",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621308,1733623839735,"fUSD",-1927.36,0.00019999,2,"2024-12-08T02:10:39.735",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621309,1733623839745,"fUSD",-1927.36,0.00019999,2,"2024-12-08T02:10:39.745",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621310,1733623839755,"fUSD",-1927.36,0.00019999,2,"2024-12-08T02:10:39.755",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621311,1733623839765,"fUSD",-1927.36,0.00019999,2,"2024-12-08T02:10:39.765",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621312,1733623839775,"fUSD",-1927.36,0.00019999,2,"2024-12-08T02:10:39.775",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621313,1733623839785,"fUSD",-1927.36,0.00019999,2,"2024-12-08T02:10:39.785",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621314,1733623839795,"fUSD",-1927.36,0.00019999,2,"2024-12-08T02:10:39.795",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621315,1733623839805,"fUSD",-1927.36,0.00019999,2,"2024-12-08T02:10:39.805",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621316,1733623839815,"fUSD",-1927.57467142,0.00019999,2,"2024-12-08T02:10:39.815",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621317,1733623839824,"fUSD",-1356.76,0.00019999,2,"2024-12-08T02:10:39.824",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621318,1733623839833,"fUSD",-1356.76,0.00019999,2,"2024-12-08T02:10:39.833",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621319,1733623839842,"fUSD",-1356.76,0.00019999,2,"2024-12-08T02:10:39.842",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621323,1733623839852,"fUSD",-1356.76,0.00019999,2,"2024-12-08T02:10:39.852",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621324,1733623839861,"fUSD",-1356.76,0.00019999,2,"2024-12-08T02:10:39.861",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621325,1733623839871,"fUSD",-1356.76,0.00019999,2,"2024-12-08T02:10:39.871",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621326,1733623839880,"fUSD",-1356.76,0.00019999,2,"2024-12-08T02:10:39.880",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621327,1733623839890,"fUSD",-1356.76,0.00019999,2,"2024-12-08T02:10:39.890",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621328,1733623839899,"fUSD",-1356.76,0.00019999,2,"2024-12-08T02:10:39.899",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621329,1733623839909,"fUSD",-1356.76,0.00019999,2,"2024-12-08T02:10:39.909",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621330,1733623839919,"fUSD",-1356.76,0.00019999,2,"2024-12-08T02:10:39.919",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621331,1733623839928,"fUSD",-1356.76,0.00019999,2,"2024-12-08T02:10:39.928",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621332,1733623839938,"fUSD",-1356.76,0.00019999,2,"2024-12-08T02:10:39.938",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621333,1733623839947,"fUSD",-1356.76,0.00019999,2,"2024-12-08T02:10:39.947",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621334,1733623839956,"fUSD",-1356.76,0.00019999,2,"2024-12-08T02:10:39.956",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621335,1733623839965,"fUSD",-1356.76,0.00019999,2,"2024-12-08T02:10:39.965",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621336,1733623839975,"fUSD",-1356.76,0.00019999,2,"2024-12-08T02:10:39.975",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621337,1733623839984,"fUSD",-1356.76,0.00019999,2,"2024-12-08T02:10:39.984",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621338,1733623839994,"fUSD",-1356.76,0.00019999,2,"2024-12-08T02:10:39.994",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621339,1733623840003,"fUSD",-1356.76,0.00019999,2,"2024-12-08T02:10:40.003",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621340,1733623840012,"fUSD",-1356.76,0.00019999,2,"2024-12-08T02:10:40.012",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621341,1733623840022,"fUSD",-1356.98254997,0.00019999,2,"2024-12-08T02:10:40.022",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621342,1733623840032,"fUSD",-962.05,0.00019999,2,"2024-12-08T02:10:40.032",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621343,1733623840042,"fUSD",-962.05,0.00019999,2,"2024-12-08T02:10:40.042",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621344,1733623840051,"fUSD",-962.05,0.00019999,2,"2024-12-08T02:10:40.051",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621345,1733623840061,"fUSD",-962.05,0.00019999,2,"2024-12-08T02:10:40.061",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621346,1733623840071,"fUSD",-962.05,0.00019999,2,"2024-12-08T02:10:40.071",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621347,1733623840081,"fUSD",-962.05,0.00019999,2,"2024-12-08T02:10:40.081",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621348,1733623840091,"fUSD",-962.05,0.00019999,2,"2024-12-08T02:10:40.091",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621349,1733623840100,"fUSD",-962.05,0.00019999,2,"2024-12-08T02:10:40.100",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621350,1733623840110,"fUSD",-962.05,0.00019999,2,"2024-12-08T02:10:40.110",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621351,1733623840119,"fUSD",-962.05,0.00019999,2,"2024-12-08T02:10:40.119",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621352,1733623840128,"fUSD",-962.05,0.00019999,2,"2024-12-08T02:10:40.128",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621353,1733623840141,"fUSD",-962.05,0.00019999,2,"2024-12-08T02:10:40.141",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621354,1733623840151,"fUSD",-962.05,0.00019999,2,"2024-12-08T02:10:40.151",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621355,1733623840159,"fUSD",-962.05,0.00019999,2,"2024-12-08T02:10:40.159",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621356,1733623840168,"fUSD",-962.05,0.00019999,2,"2024-12-08T02:10:40.168",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621357,1733623840179,"fUSD",-962.05,0.00019999,2,"2024-12-08T02:10:40.179",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621358,1733623840188,"fUSD",-962.05,0.00019999,2,"2024-12-08T02:10:40.188",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621359,1733623840198,"fUSD",-962.05,0.00019999,2,"2024-12-08T02:10:40.198",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621360,1733623840207,"fUSD",-962.05,0.00019999,2,"2024-12-08T02:10:40.207",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621361,1733623840220,"fUSD",-962.05,0.00019999,2,"2024-12-08T02:10:40.220",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621362,1733623840231,"fUSD",-962.05,0.00019999,2,"2024-12-08T02:10:40.231",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621363,1733623840240,"fUSD",-962.17485636,0.00019999,2,"2024-12-08T02:10:40.240",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621364,1733623840250,"fUSD",-4343.37,0.00019999,2,"2024-12-08T02:10:40.250",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621365,1733623840259,"fUSD",-4343.37,0.00019999,2,"2024-12-08T02:10:40.259",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621366,1733623840268,"fUSD",-4343.37,0.00019999,2,"2024-12-08T02:10:40.268",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621367,1733623840280,"fUSD",-4343.37,0.00019999,2,"2024-12-08T02:10:40.280",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621368,1733623840289,"fUSD",-4343.37,0.00019999,2,"2024-12-08T02:10:40.289",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621369,1733623840298,"fUSD",-4343.37,0.00019999,2,"2024-12-08T02:10:40.298",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621370,1733623840308,"fUSD",-4343.37,0.00019999,2,"2024-12-08T02:10:40.308",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621371,1733623840318,"fUSD",-4343.37,0.00019999,2,"2024-12-08T02:10:40.318",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621372,1733623840327,"fUSD",-4343.37,0.00019999,2,"2024-12-08T02:10:40.327",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621373,1733623840336,"fUSD",-4343.37,0.00019999,2,"2024-12-08T02:10:40.336",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621374,1733623840346,"fUSD",-4343.37,0.00019999,2,"2024-12-08T02:10:40.346",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621375,1733623840355,"fUSD",-4343.37,0.00019999,2,"2024-12-08T02:10:40.355",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621376,1733623840364,"fUSD",-4343.37,0.00019999,2,"2024-12-08T02:10:40.364",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621377,1733623840374,"fUSD",-4343.37,0.00019999,2,"2024-12-08T02:10:40.374",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621378,1733623840384,"fUSD",-4343.37,0.00019999,2,"2024-12-08T02:10:40.384",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621379,1733623840394,"fUSD",-4343.37,0.00019999,2,"2024-12-08T02:10:40.394",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621380,1733623840404,"fUSD",-4343.37,0.00019999,2,"2024-12-08T02:10:40.404",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621381,1733623840415,"fUSD",-4343.37,0.00019999,2,"2024-12-08T02:10:40.415",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621382,1733623840425,"fUSD",-4343.37,0.00019999,2,"2024-12-08T02:10:40.425",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621383,1733623840435,"fUSD",-4343.37,0.00019999,2,"2024-12-08T02:10:40.435",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621384,1733623840445,"fUSD",-4343.37,0.00019999,2,"2024-12-08T02:10:40.445",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621385,1733623840454,"fUSD",-4343.51468589,0.00019999,2,"2024-12-08T02:10:40.454",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621386,1733623840464,"fUSD",-299.94204346,0.00019999,2,"2024-12-08T02:10:40.464",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621387,1733623840474,"fUSD",-157.28885189,0.00019999,2,"2024-12-08T02:10:40.474",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621388,1733623840484,"fUSD",-764.0,0.00019999,2,"2024-12-08T02:10:40.484",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621389,1733623840495,"fUSD",-20000.0,0.0002,2,"2024-12-08T02:10:40.495",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621390,1733623840505,"fUSD",-1330.2395,0.0002,2,"2024-12-08T02:10:40.505",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621391,1733623840516,"fUSD",-1563816.66817574,0.0002,3,"2024-12-08T02:10:40.516",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621392,1733623840526,"fUSD",-8799.69904723,0.0002,2,"2024-12-08T02:10:40.526",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621393,1733623840540,"fUSD",-58863.34829239,0.0002,3,"2024-12-08T02:10:40.540",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621394,1733623840551,"fUSD",-21913378.10953135,0.0002,2,"2024-12-08T02:10:40.551",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621395,1733623840571,"fUSD",-1408.30295703,0.0002,2,"2024-12-08T02:10:40.571",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621396,1733623840583,"fUSD",-2895.26119421,0.0002,2,"2024-12-08T02:10:40.583",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621397,1733623840599,"fUSD",-2888.33874237,0.0002,2,"2024-12-08T02:10:40.599",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621398,1733623840611,"fUSD",-7600.30721997,0.0002,2,"2024-12-08T02:10:40.611",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621399,1733623840666,"fUSD",-9096.64373114,0.0002,2,"2024-12-08T02:10:40.666",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621400,1733623840677,"fUSD",-8947.21879473,0.0002,2,"2024-12-08T02:10:40.677",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621401,1733623840688,"fUSD",-8943.78386462,0.0002,2,"2024-12-08T02:10:40.688",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621402,1733623840700,"fUSD",-9077.54866152,0.0002,2,"2024-12-08T02:10:40.700",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621403,1733623840711,"fUSD",-8943.84023489,0.0002,2,"2024-12-08T02:10:40.711",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621404,1733623840723,"fUSD",-741.84064493,0.0002,2,"2024-12-08T02:10:40.723",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621405,1733623840734,"fUSD",-483.48940392,0.0002,2,"2024-12-08T02:10:40.734",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621407,1733623843150,"fUSD",-217.13892008,0.000199,2,"2024-12-08T02:10:43.150",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621408,1733623843159,"fUSD",-2026.96840812,0.0002,2,"2024-12-08T02:10:43.159",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621409,1733623843171,"fUSD",-49180.32570126,0.0002,2,"2024-12-08T02:10:43.171",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621410,1733623843184,"fUSD",-6637.49245128,0.0002,2,"2024-12-08T02:10:43.184",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621411,1733623843348,"fUSD",-980.3,0.0002,2,"2024-12-08T02:10:43.348",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621416,1733623845824,"fUSD",-478.72,0.0002,2,"2024-12-08T02:10:45.824",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621419,1733623846513,"fUSD",-211.28,0.0002,2,"2024-12-08T02:10:46.513",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621420,1733623846523,"fUSD",-48.72262,0.0002,2,"2024-12-08T02:10:46.523",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621421,1733623912705,"fUSD",76918.07951589,0.0002,120,"2024-12-08T02:11:52.705",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621422,1733623912751,"fUSD",2961940.67746113,0.0002,120,"2024-12-08T02:11:52.751",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621423,1733623912783,"fUSD",15388670.70615329,0.0002,120,"2024-12-08T02:11:52.783",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621424,1733623912811,"fUSD",5962921.24302298,0.0002,120,"2024-12-08T02:11:52.811",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621425,1733623948024,"fUSD",3037078.75697702,0.0002,120,"2024-12-08T02:12:28.024",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621426,1733623948047,"fUSD",1780.0,0.0002,120,"2024-12-08T02:12:28.047",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621427,1733624103140,"fUSD",589.61841358,6.973e-05,2,"2024-12-08T02:15:03.140",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621444,1733625032107,"fUSD",-450.0,0.00013,2,"2024-12-08T02:30:32.107",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621445,1733625032117,"fUSD",-535.44299838,0.00013,2,"2024-12-08T02:30:32.117",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621446,1733625032128,"fUSD",-629.78995794,0.00013,2,"2024-12-08T02:30:32.128",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621447,1733625032138,"fUSD",-18.83504456,0.00014771,2,"2024-12-08T02:30:32.138",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621448,1733625032150,"fUSD",-169.42037285,0.00014771,2,"2024-12-08T02:30:32.150",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621449,1733625032159,"fUSD",-174.9,0.00014871,2,"2024-12-08T02:30:32.159",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621450,1733625032169,"fUSD",-349.34701408,0.00014956,2,"2024-12-08T02:30:32.169",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621451,1733625032178,"fUSD",-621.06135836,0.00014957,2,"2024-12-08T02:30:32.178",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621452,1733625032190,"fUSD",-200.0,0.00014957,2,"2024-12-08T02:30:32.190",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621453,1733625032199,"fUSD",-200.0,0.00014957,2,"2024-12-08T02:30:32.199",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621454,1733625032208,"fUSD",-200.0,0.00014958,2,"2024-12-08T02:30:32.208",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621455,1733625032220,"fUSD",-200.0,0.0001496,2,"2024-12-08T02:30:32.220",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621456,1733625032230,"fUSD",-1104.10908153,0.00014961,2,"2024-12-08T02:30:32.230",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621457,1733625032240,"fUSD",-1104.10908153,0.00014962,2,"2024-12-08T02:30:32.240",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621458,1733625032250,"fUSD",-1472.14544204,0.00014962,2,"2024-12-08T02:30:32.250",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621459,1733625032260,"fUSD",-828.08181115,0.00014962,2,"2024-12-08T02:30:32.260",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621460,1733625032271,"fUSD",-577.09533248,0.00014962,2,"2024-12-08T02:30:32.271",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621461,1733625032465,"fUSD",-43.96602588,0.00014962,2,"2024-12-08T02:30:32.465",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621462,1733625032475,"fUSD",-200.0,0.00014962,2,"2024-12-08T02:30:32.475",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621463,1733625032485,"fUSD",-207.75398412,0.00014963,2,"2024-12-08T02:30:32.485",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621464,1733625032496,"fUSD",-1264.39145792,0.00014963,2,"2024-12-08T02:30:32.496",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621465,1733625032506,"fUSD",-474.60854208,0.00014963,2,"2024-12-08T02:30:32.506",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621467,1733625032530,"fUSD",-507.2,0.00014963,2,"2024-12-08T02:30:32.530",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621469,1733625032542,"fUSD",-122.30053945,0.00014963,2,"2024-12-08T02:30:32.542",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621471,1733625032551,"fUSD",-200.0,0.00014963,2,"2024-12-08T02:30:32.551",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621473,1733625032561,"fUSD",-200.0,0.00014963,2,"2024-12-08T02:30:32.561",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621475,1733625032570,"fUSD",-3.50713192,0.00014963,2,"2024-12-08T02:30:32.570",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621477,1733625032582,"fUSD",-196.49286808,0.00014963,2,"2024-12-08T02:30:32.582",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621478,1733625032593,"fUSD",-200.0,0.00014964,2,"2024-12-08T02:30:32.593",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621479,1733625032602,"fUSD",-200.0,0.00014964,2,"2024-12-08T02:30:32.602",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621480,1733625032611,"fUSD",-349.34701408,0.00014964,2,"2024-12-08T02:30:32.611",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621481,1733625032622,"fUSD",-200.0,0.00014966,2,"2024-12-08T02:30:32.622",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621482,1733625032631,"fUSD",-200.0,0.00014966,2,"2024-12-08T02:30:32.631",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621483,1733625032641,"fUSD",-465.79601877,0.00014967,2,"2024-12-08T02:30:32.641",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621484,1733625032650,"fUSD",-1104.10908153,0.00014967,2,"2024-12-08T02:30:32.650",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621486,1733625032659,"fUSD",-200.0,0.00014967,2,"2024-12-08T02:30:32.659",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621487,1733625032668,"fUSD",-262.01026056,0.00014969,2,"2024-12-08T02:30:32.668",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621489,1733625032677,"fUSD",-200.0,0.0001497,2,"2024-12-08T02:30:32.677",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621490,1733625032687,"fUSD",-1472.14544204,0.00014971,2,"2024-12-08T02:30:32.687",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621491,1733625032696,"fUSD",-200.0,0.00014971,2,"2024-12-08T02:30:32.696",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621492,1733625032704,"fUSD",-828.08181115,0.00014972,2,"2024-12-08T02:30:32.704",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621493,1733625032714,"fUSD",-200.0,0.00014972,2,"2024-12-08T02:30:32.714",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621494,1733625032723,"fUSD",-349.34701408,0.00014973,2,"2024-12-08T02:30:32.723",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621495,1733625032732,"fUSD",-200.0,0.00014973,2,"2024-12-08T02:30:32.732",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621496,1733625032741,"fUSD",-200.0,0.00014973,2,"2024-12-08T02:30:32.741",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621497,1733625032751,"fUSD",-465.79601877,0.00014974,2,"2024-12-08T02:30:32.751",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621498,1733625032760,"fUSD",-349.34701408,0.00014974,2,"2024-12-08T02:30:32.760",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621499,1733625032769,"fUSD",-200.0,0.00014975,2,"2024-12-08T02:30:32.769",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621500,1733625032778,"fUSD",-200.0,0.00014975,2,"2024-12-08T02:30:32.778",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621501,1733625032787,"fUSD",-828.08181115,0.00014975,2,"2024-12-08T02:30:32.787",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621502,1733625032796,"fUSD",-1472.14544204,0.00014976,2,"2024-12-08T02:30:32.796",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621503,1733625032805,"fUSD",-200.0,0.00014976,2,"2024-12-08T02:30:32.805",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621504,1733625032814,"fUSD",-621.06135836,0.00014978,2,"2024-12-08T02:30:32.814",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621505,1733625032824,"fUSD",-200.0,0.00014978,2,"2024-12-08T02:30:32.824",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621506,1733625032833,"fUSD",-465.79601877,0.00014978,2,"2024-12-08T02:30:32.833",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621507,1733625032843,"fUSD",-200.0,0.00014981,2,"2024-12-08T02:30:32.843",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621508,1733625032852,"fUSD",-200.0,0.00014981,2,"2024-12-08T02:30:32.852",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621509,1733625032861,"fUSD",-465.79601877,0.00014982,2,"2024-12-08T02:30:32.861",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621510,1733625032874,"fUSD",-1104.10908153,0.00014982,2,"2024-12-08T02:30:32.874",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621511,1733625032883,"fUSD",-200.0,0.00014983,2,"2024-12-08T02:30:32.883",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621512,1733625032893,"fUSD",-200.0,0.00014983,2,"2024-12-08T02:30:32.893",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621513,1733625032902,"fUSD",-200.0,0.00014983,2,"2024-12-08T02:30:32.902",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621514,1733625032912,"fUSD",-828.08181115,0.00014984,2,"2024-12-08T02:30:32.912",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621515,1733625032921,"fUSD",-262.01026056,0.00014984,2,"2024-12-08T02:30:32.921",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621516,1733625032931,"fUSD",-349.34701408,0.00014984,2,"2024-12-08T02:30:32.931",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621517,1733625032942,"fUSD",-200.0,0.00014985,2,"2024-12-08T02:30:32.942",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621518,1733625032951,"fUSD",-1104.10908153,0.00014986,2,"2024-12-08T02:30:32.951",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621519,1733625032962,"fUSD",-200.0,0.00014987,2,"2024-12-08T02:30:32.962",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621520,1733625032971,"fUSD",-1472.14544204,0.00014987,2,"2024-12-08T02:30:32.971",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621521,1733625032981,"fUSD",-621.06135836,0.00014987,2,"2024-12-08T02:30:32.981",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621522,1733625032990,"fUSD",-465.79601877,0.00014988,2,"2024-12-08T02:30:32.990",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621523,1733625032999,"fUSD",-200.0,0.00014988,2,"2024-12-08T02:30:32.999",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621524,1733625033009,"fUSD",-200.0,0.00014988,2,"2024-12-08T02:30:33.009",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621525,1733625033018,"fUSD",-262.01026056,0.00014989,2,"2024-12-08T02:30:33.018",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621526,1733625033028,"fUSD",-200.0,0.0001499,2,"2024-12-08T02:30:33.028",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621527,1733625033038,"fUSD",-1472.14544204,0.0001499,2,"2024-12-08T02:30:33.038",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621528,1733625033047,"fUSD",-465.79601877,0.0001499,2,"2024-12-08T02:30:33.047",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621529,1733625033057,"fUSD",-200.0,0.0001499,2,"2024-12-08T02:30:33.057",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621530,1733625033066,"fUSD",-349.34701408,0.00014992,2,"2024-12-08T02:30:33.066",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621531,1733625033075,"fUSD",-262.01026056,0.00014993,2,"2024-12-08T02:30:33.075",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621532,1733625033085,"fUSD",-200.0,0.00014993,2,"2024-12-08T02:30:33.085",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621533,1733625033096,"fUSD",-200.0,0.00014993,2,"2024-12-08T02:30:33.096",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621534,1733625033108,"fUSD",-621.06135836,0.00014993,2,"2024-12-08T02:30:33.108",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621535,1733625033119,"fUSD",-200.0,0.00014993,2,"2024-12-08T02:30:33.119",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621536,1733625033129,"fUSD",-200.0,0.00014993,2,"2024-12-08T02:30:33.129",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621537,1733625033141,"fUSD",-200.0,0.00014994,2,"2024-12-08T02:30:33.141",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621538,1733625033151,"fUSD",-262.01026056,0.00014994,2,"2024-12-08T02:30:33.151",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621539,1733625033163,"fUSD",-200.0,0.00014994,2,"2024-12-08T02:30:33.163",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621540,1733625033172,"fUSD",-828.08181115,0.00014994,2,"2024-12-08T02:30:33.172",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621541,1733625033181,"fUSD",-200.0,0.00014995,2,"2024-12-08T02:30:33.181",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621542,1733625033191,"fUSD",-621.06135836,0.00014995,2,"2024-12-08T02:30:33.191",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621543,1733625033201,"fUSD",-200.0,0.00014997,2,"2024-12-08T02:30:33.201",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621544,1733625033210,"fUSD",-828.08181115,0.00014997,2,"2024-12-08T02:30:33.210",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621545,1733625033220,"fUSD",-262.01026056,0.00014997,2,"2024-12-08T02:30:33.220",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621546,1733625033229,"fUSD",-200.0,0.00014998,2,"2024-12-08T02:30:33.229",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621547,1733625033239,"fUSD",-200.0,0.00014999,2,"2024-12-08T02:30:33.239",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621548,1733625033248,"fUSD",-200.0,0.00014999,2,"2024-12-08T02:30:33.248",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621549,1733625033260,"fUSD",-200.0,0.00015,2,"2024-12-08T02:30:33.260",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621550,1733625033269,"fUSD",-500.0,0.00015,2,"2024-12-08T02:30:33.269",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621551,1733625033279,"fUSD",-150.0,0.00016406,2,"2024-12-08T02:30:33.279",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621552,1733625033288,"fUSD",-313.55,0.00016507,2,"2024-12-08T02:30:33.288",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621553,1733625033298,"fUSD",-550.0,0.00017,2,"2024-12-08T02:30:33.298",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621554,1733625033307,"fUSD",-174.19361134,0.00017236,2,"2024-12-08T02:30:33.307",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621555,1733625033320,"fUSD",-14.06180607,0.00017236,2,"2024-12-08T02:30:33.320",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621556,1733625033329,"fUSD",-500.0,0.00017671,2,"2024-12-08T02:30:33.329",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621557,1733625033338,"fUSD",-500.0,0.00017671,2,"2024-12-08T02:30:33.338",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621558,1733625033348,"fUSD",-948.6433981,0.00018,9,"2024-12-08T02:30:33.348",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621559,1733625033357,"fUSD",-4791.77,0.00018179,2,"2024-12-08T02:30:33.357",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621560,1733625033368,"fUSD",-7862.9,0.00018206,2,"2024-12-08T02:30:33.368",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621561,1733625033378,"fUSD",-250.0,0.00018215,2,"2024-12-08T02:30:33.378",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621562,1733625033388,"fUSD",-1000.0,0.00018255,2,"2024-12-08T02:30:33.388",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621563,1733625033403,"fUSD",-327.57,0.00018318,2,"2024-12-08T02:30:33.403",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621564,1733625033413,"fUSD",-1500.0,0.00018342,2,"2024-12-08T02:30:33.413",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621565,1733625033423,"fUSD",-249.19,0.00018446,2,"2024-12-08T02:30:33.423",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621566,1733625033434,"fUSD",-1086.25,0.00018463,30,"2024-12-08T02:30:33.434",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621567,1733625033444,"fUSD",-174.9,0.00018524,2,"2024-12-08T02:30:33.444",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621568,1733625033454,"fUSD",-193.84,0.000186,2,"2024-12-08T02:30:33.454",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621569,1733625033463,"fUSD",-313.55,0.00018771,2,"2024-12-08T02:30:33.463",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621570,1733625033473,"fUSD",-315536.0,0.00019,10,"2024-12-08T02:30:33.473",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621571,1733625033483,"fUSD",-600.0,0.00019,2,"2024-12-08T02:30:33.483",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621572,1733625033492,"fUSD",-211.126,0.00019,2,"2024-12-08T02:30:33.492",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621573,1733625033502,"fUSD",-500.150622,0.00019,2,"2024-12-08T02:30:33.502",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621574,1733625033515,"fUSD",-1568.03,0.00019041,2,"2024-12-08T02:30:33.515",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621575,1733625033525,"fUSD",-171.56,0.00019054,2,"2024-12-08T02:30:33.525",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621576,1733625033534,"fUSD",-491.72,0.000195,2,"2024-12-08T02:30:33.534",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621577,1733625033544,"fUSD",-407.0,0.000195,2,"2024-12-08T02:30:33.544",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621578,1733625033554,"fUSD",-1000.0,0.00019599,2,"2024-12-08T02:30:33.554",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621579,1733625033564,"fUSD",-23297.02521306,0.000196,2,"2024-12-08T02:30:33.564",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621580,1733625033573,"fUSD",-188.25541741,0.000197,2,"2024-12-08T02:30:33.573",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621581,1733625033583,"fUSD",-2133.0,0.000198,2,"2024-12-08T02:30:33.583",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621582,1733625033593,"fUSD",-42902.35504215,0.000198,2,"2024-12-08T02:30:33.593",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621583,1733625033603,"fUSD",-500.0,0.00019899,2,"2024-12-08T02:30:33.603",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621584,1733625033613,"fUSD",-2387.196,0.000199,2,"2024-12-08T02:30:33.613",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621585,1733625033625,"fUSD",-174.539,0.000199,2,"2024-12-08T02:30:33.625",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621586,1733625033634,"fUSD",-1519.9724406,0.000199,2,"2024-12-08T02:30:33.634",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621587,1733625033644,"fUSD",-5000.0,0.000199,2,"2024-12-08T02:30:33.644",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621588,1733625033653,"fUSD",-1000.0,0.000199,2,"2024-12-08T02:30:33.653",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621589,1733625033663,"fUSD",-1000.0,0.000199,2,"2024-12-08T02:30:33.663",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621590,1733625033672,"fUSD",-1000.0,0.000199,2,"2024-12-08T02:30:33.672",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621591,1733625033681,"fUSD",-1000.0,0.000199,2,"2024-12-08T02:30:33.681",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621592,1733625033691,"fUSD",-1000.0,0.000199,2,"2024-12-08T02:30:33.691",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621593,1733625033700,"fUSD",-1000.0,0.000199,2,"2024-12-08T02:30:33.700",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621594,1733625033710,"fUSD",-1000.0,0.000199,2,"2024-12-08T02:30:33.710",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621595,1733625033719,"fUSD",-1000.0,0.000199,2,"2024-12-08T02:30:33.719",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621596,1733625033728,"fUSD",-1000.0,0.000199,2,"2024-12-08T02:30:33.728",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621597,1733625033737,"fUSD",-1000.0,0.000199,2,"2024-12-08T02:30:33.737",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621598,1733625033746,"fUSD",-1000.0,0.000199,2,"2024-12-08T02:30:33.746",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621599,1733625033756,"fUSD",-1000.0,0.000199,2,"2024-12-08T02:30:33.756",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621600,1733625033766,"fUSD",-1000.0,0.000199,2,"2024-12-08T02:30:33.766",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621601,1733625033775,"fUSD",-732.0627,0.000199,2,"2024-12-08T02:30:33.775",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621602,1733625033784,"fUSD",-983.03718356,0.000199,4,"2024-12-08T02:30:33.784",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621603,1733625033793,"fUSD",-983.03718357,0.000199,4,"2024-12-08T02:30:33.793",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621604,1733625033802,"fUSD",-4843.0,0.00019973,2,"2024-12-08T02:30:33.802",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621605,1733625033811,"fUSD",-8455.0,0.00019973,2,"2024-12-08T02:30:33.811",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621606,1733625033822,"fUSD",-501.28332688,0.00019973,2,"2024-12-08T02:30:33.822",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621607,1733625033831,"fUSD",-500.0,0.00019973,2,"2024-12-08T02:30:33.831",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621608,1733625033841,"fUSD",-500.0,0.00019973,2,"2024-12-08T02:30:33.841",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621609,1733625033851,"fUSD",-500.0,0.00019973,2,"2024-12-08T02:30:33.851",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621610,1733625033860,"fUSD",-364.9850733,0.00019973,2,"2024-12-08T02:30:33.860",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621611,1733625033871,"fUSD",-166.52686438,0.00019973,2,"2024-12-08T02:30:33.871",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621612,1733625033880,"fUSD",-500.0,0.00019973,2,"2024-12-08T02:30:33.880",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621613,1733625033889,"fUSD",-1133.6021566,0.00019996,2,"2024-12-08T02:30:33.889",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621614,1733625033899,"fUSD",-1053.187813,0.00019996,2,"2024-12-08T02:30:33.899",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621615,1733625033909,"fUSD",-2091.2259746,0.00019996,2,"2024-12-08T02:30:33.909",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621616,1733625033918,"fUSD",-5595.51353819,0.00019996,2,"2024-12-08T02:30:33.918",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621617,1733625033930,"fUSD",-1542.60233451,0.00019996,2,"2024-12-08T02:30:33.930",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621618,1733625033940,"fUSD",-500.0,0.00019997,2,"2024-12-08T02:30:33.940",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621619,1733625033950,"fUSD",-500.0,0.00019998,2,"2024-12-08T02:30:33.950",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621620,1733625033959,"fUSD",-1243.7,0.00019998,2,"2024-12-08T02:30:33.959",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621621,1733625033968,"fUSD",-3981.42,0.00019998,2,"2024-12-08T02:30:33.968",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621622,1733625033977,"fUSD",-299.94204346,0.00019998,2,"2024-12-08T02:30:33.977",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621623,1733625033987,"fUSD",-500.0,0.00019998,2,"2024-12-08T02:30:33.987",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621624,1733625033996,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:30:33.996",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621625,1733625034005,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:30:34.005",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621626,1733625034014,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:30:34.014",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621627,1733625034024,"fUSD",-881.88,0.00019999,2,"2024-12-08T02:30:34.024",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621628,1733625034033,"fUSD",-881.88,0.00019999,2,"2024-12-08T02:30:34.033",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621629,1733625034043,"fUSD",-881.88,0.00019999,2,"2024-12-08T02:30:34.043",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621630,1733625034052,"fUSD",-881.88,0.00019999,2,"2024-12-08T02:30:34.052",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621631,1733625034062,"fUSD",-881.88,0.00019999,2,"2024-12-08T02:30:34.062",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621632,1733625034071,"fUSD",-881.88,0.00019999,2,"2024-12-08T02:30:34.071",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621633,1733625034080,"fUSD",-881.88,0.00019999,2,"2024-12-08T02:30:34.080",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621634,1733625034089,"fUSD",-881.88,0.00019999,2,"2024-12-08T02:30:34.089",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621635,1733625034098,"fUSD",-881.88,0.00019999,2,"2024-12-08T02:30:34.098",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621636,1733625034108,"fUSD",-881.88,0.00019999,2,"2024-12-08T02:30:34.108",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621637,1733625034117,"fUSD",-881.88,0.00019999,2,"2024-12-08T02:30:34.117",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621638,1733625034127,"fUSD",-881.88,0.00019999,2,"2024-12-08T02:30:34.127",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621639,1733625034136,"fUSD",-881.88,0.00019999,2,"2024-12-08T02:30:34.136",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621640,1733625034146,"fUSD",-881.88,0.00019999,2,"2024-12-08T02:30:34.146",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621641,1733625034155,"fUSD",-881.88,0.00019999,2,"2024-12-08T02:30:34.155",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621642,1733625034164,"fUSD",-881.88,0.00019999,2,"2024-12-08T02:30:34.164",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621643,1733625034173,"fUSD",-881.88,0.00019999,2,"2024-12-08T02:30:34.173",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621644,1733625034182,"fUSD",-881.88,0.00019999,2,"2024-12-08T02:30:34.182",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621645,1733625034192,"fUSD",-757.54759275,0.00019999,2,"2024-12-08T02:30:34.192",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621646,1733625034218,"fUSD",-124.33240725,0.00019999,2,"2024-12-08T02:30:34.218",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621647,1733625034227,"fUSD",-881.88,0.00019999,2,"2024-12-08T02:30:34.227",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621648,1733625034237,"fUSD",-881.88,0.00019999,2,"2024-12-08T02:30:34.237",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621649,1733625034247,"fUSD",-881.88,0.00019999,2,"2024-12-08T02:30:34.247",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621650,1733625034256,"fUSD",-881.88,0.00019999,2,"2024-12-08T02:30:34.256",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621651,1733625034266,"fUSD",-881.98485636,0.00019999,2,"2024-12-08T02:30:34.266",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621652,1733625034276,"fUSD",-87.20147879,0.00019999,2,"2024-12-08T02:30:34.276",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621659,1733625038160,"fUSD",-1156.49852121,0.00019999,2,"2024-12-08T02:30:38.160",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621660,1733625038170,"fUSD",-1243.7,0.00019999,2,"2024-12-08T02:30:38.170",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621661,1733625038179,"fUSD",-1243.7,0.00019999,2,"2024-12-08T02:30:38.179",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621662,1733625038189,"fUSD",-1243.7,0.00019999,2,"2024-12-08T02:30:38.189",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621663,1733625038199,"fUSD",-1243.7,0.00019999,2,"2024-12-08T02:30:38.199",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621664,1733625038208,"fUSD",-1243.7,0.00019999,2,"2024-12-08T02:30:38.208",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621665,1733625038217,"fUSD",-1243.7,0.00019999,2,"2024-12-08T02:30:38.217",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621666,1733625038226,"fUSD",-1243.7,0.00019999,2,"2024-12-08T02:30:38.226",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621667,1733625038236,"fUSD",-1243.7,0.00019999,2,"2024-12-08T02:30:38.236",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621668,1733625038246,"fUSD",-1243.7,0.00019999,2,"2024-12-08T02:30:38.246",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621669,1733625038256,"fUSD",-1243.7,0.00019999,2,"2024-12-08T02:30:38.256",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621670,1733625038265,"fUSD",-1243.7,0.00019999,2,"2024-12-08T02:30:38.265",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621671,1733625038274,"fUSD",-1243.7,0.00019999,2,"2024-12-08T02:30:38.274",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621673,1733625038283,"fUSD",-1243.7,0.00019999,2,"2024-12-08T02:30:38.283",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621675,1733625038292,"fUSD",-1243.7,0.00019999,2,"2024-12-08T02:30:38.292",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621677,1733625038302,"fUSD",-1243.7,0.00019999,2,"2024-12-08T02:30:38.302",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621678,1733625038311,"fUSD",-1243.7,0.00019999,2,"2024-12-08T02:30:38.311",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621679,1733625038321,"fUSD",-1243.7,0.00019999,2,"2024-12-08T02:30:38.321",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621680,1733625038331,"fUSD",-1243.7,0.00019999,2,"2024-12-08T02:30:38.331",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621681,1733625038340,"fUSD",-1243.7,0.00019999,2,"2024-12-08T02:30:38.340",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621682,1733625038350,"fUSD",-1243.7,0.00019999,2,"2024-12-08T02:30:38.350",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621683,1733625038359,"fUSD",-1243.7,0.00019999,2,"2024-12-08T02:30:38.359",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621684,1733625038371,"fUSD",-1243.84254997,0.00019999,2,"2024-12-08T02:30:38.371",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621685,1733625038381,"fUSD",-3981.42,0.00019999,2,"2024-12-08T02:30:38.381",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621686,1733625038390,"fUSD",-3981.42,0.00019999,2,"2024-12-08T02:30:38.390",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621688,1733625038400,"fUSD",-3981.42,0.00019999,2,"2024-12-08T02:30:38.400",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621689,1733625038410,"fUSD",-3981.42,0.00019999,2,"2024-12-08T02:30:38.410",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621690,1733625038420,"fUSD",-3981.42,0.00019999,2,"2024-12-08T02:30:38.420",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621691,1733625038430,"fUSD",-3981.42,0.00019999,2,"2024-12-08T02:30:38.430",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621692,1733625038440,"fUSD",-3981.42,0.00019999,2,"2024-12-08T02:30:38.440",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621693,1733625038449,"fUSD",-3981.42,0.00019999,2,"2024-12-08T02:30:38.449",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621694,1733625038458,"fUSD",-3981.42,0.00019999,2,"2024-12-08T02:30:38.458",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621695,1733625038468,"fUSD",-3981.42,0.00019999,2,"2024-12-08T02:30:38.468",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621696,1733625038650,"fUSD",-3981.42,0.00019999,2,"2024-12-08T02:30:38.650",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621697,1733625038660,"fUSD",-3981.42,0.00019999,2,"2024-12-08T02:30:38.660",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621698,1733625038670,"fUSD",-3981.42,0.00019999,2,"2024-12-08T02:30:38.670",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621699,1733625038680,"fUSD",-3981.42,0.00019999,2,"2024-12-08T02:30:38.680",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621700,1733625038689,"fUSD",-3981.42,0.00019999,2,"2024-12-08T02:30:38.689",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621701,1733625038699,"fUSD",-3981.42,0.00019999,2,"2024-12-08T02:30:38.699",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621702,1733625038708,"fUSD",-3981.42,0.00019999,2,"2024-12-08T02:30:38.708",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621703,1733625038717,"fUSD",-3981.42,0.00019999,2,"2024-12-08T02:30:38.717",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621704,1733625038727,"fUSD",-3981.42,0.00019999,2,"2024-12-08T02:30:38.727",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621705,1733625038736,"fUSD",-3981.42,0.00019999,2,"2024-12-08T02:30:38.736",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621706,1733625038745,"fUSD",-3981.42,0.00019999,2,"2024-12-08T02:30:38.745",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621707,1733625038755,"fUSD",-3981.42,0.00019999,2,"2024-12-08T02:30:38.755",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621708,1733625038764,"fUSD",-3981.62468589,0.00019999,2,"2024-12-08T02:30:38.764",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621709,1733625038773,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:30:38.773",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621710,1733625038783,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:30:38.783",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621711,1733625038792,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:30:38.792",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621712,1733625038801,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:30:38.801",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621713,1733625038811,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:30:38.811",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621714,1733625038820,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:30:38.820",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621715,1733625038829,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:30:38.829",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621716,1733625038839,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:30:38.839",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621717,1733625038848,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:30:38.848",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621718,1733625038857,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:30:38.857",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621719,1733625038867,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:30:38.867",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621720,1733625038879,"fUSD",-500.0,0.00019999,2,"2024-12-08T02:30:38.879",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621721,1733625038888,"fUSD",-179.40031675,0.00019999,2,"2024-12-08T02:30:38.888",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621722,1733625038898,"fUSD",-3670.23,0.00019999,2,"2024-12-08T02:30:38.898",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621723,1733625038907,"fUSD",-3670.23,0.00019999,2,"2024-12-08T02:30:38.907",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621724,1733625038917,"fUSD",-3670.23,0.00019999,2,"2024-12-08T02:30:38.917",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621725,1733625038926,"fUSD",-3670.23,0.00019999,2,"2024-12-08T02:30:38.926",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621726,1733625038935,"fUSD",-3670.23,0.00019999,2,"2024-12-08T02:30:38.935",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621727,1733625038944,"fUSD",-3670.23,0.00019999,2,"2024-12-08T02:30:38.944",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621728,1733625038953,"fUSD",-3670.23,0.00019999,2,"2024-12-08T02:30:38.953",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621729,1733625038962,"fUSD",-3670.23,0.00019999,2,"2024-12-08T02:30:38.962",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621730,1733625038971,"fUSD",-3670.23,0.00019999,2,"2024-12-08T02:30:38.971",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621731,1733625038980,"fUSD",-3670.23,0.00019999,2,"2024-12-08T02:30:38.980",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621732,1733625038989,"fUSD",-3670.23,0.00019999,2,"2024-12-08T02:30:38.989",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621733,1733625038999,"fUSD",-3670.23,0.00019999,2,"2024-12-08T02:30:38.999",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621734,1733625039008,"fUSD",-3670.23,0.00019999,2,"2024-12-08T02:30:39.008",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621735,1733625039018,"fUSD",-3670.23,0.00019999,2,"2024-12-08T02:30:39.018",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621736,1733625039027,"fUSD",-3670.23,0.00019999,2,"2024-12-08T02:30:39.027",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621737,1733625039037,"fUSD",-3670.23,0.00019999,2,"2024-12-08T02:30:39.037",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621738,1733625039046,"fUSD",-3670.23,0.00019999,2,"2024-12-08T02:30:39.046",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621739,1733625039055,"fUSD",-3670.23,0.00019999,2,"2024-12-08T02:30:39.055",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621740,1733625039064,"fUSD",-3670.23,0.00019999,2,"2024-12-08T02:30:39.064",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621741,1733625039074,"fUSD",-3670.23,0.00019999,2,"2024-12-08T02:30:39.074",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621742,1733625039083,"fUSD",-3670.23,0.00019999,2,"2024-12-08T02:30:39.083",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621743,1733625039092,"fUSD",-3670.23,0.00019999,2,"2024-12-08T02:30:39.092",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621744,1733625039101,"fUSD",-3670.23,0.00019999,2,"2024-12-08T02:30:39.101",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621745,1733625039110,"fUSD",-3670.33585149,0.00019999,2,"2024-12-08T02:30:39.110",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621746,1733625039122,"fUSD",-1330.2395,0.0002,2,"2024-12-08T02:30:39.122",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621747,1733625039132,"fUSD",-884.0,0.0002,2,"2024-12-08T02:30:39.132",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621748,1733625039142,"fUSD",-8799.69904723,0.0002,2,"2024-12-08T02:30:39.142",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621749,1733625039151,"fUSD",-60000.0,0.0002,2,"2024-12-08T02:30:39.151",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621750,1733625039161,"fUSD",-20000.0,0.0002,2,"2024-12-08T02:30:39.161",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621751,1733625039170,"fUSD",-1000.0,0.0002,14,"2024-12-08T02:30:39.170",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621752,1733625039179,"fUSD",-3600.0,0.0002,21,"2024-12-08T02:30:39.179",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621753,1733625039189,"fUSD",-204.0,0.0002,2,"2024-12-08T02:30:39.189",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621754,1733625039198,"fUSD",-204.0,0.0002,2,"2024-12-08T02:30:39.198",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621755,1733625039208,"fUSD",-204.0,0.0002,2,"2024-12-08T02:30:39.208",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621756,1733625039217,"fUSD",-204.0,0.0002,2,"2024-12-08T02:30:39.217",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621757,1733625039226,"fUSD",-14000.0,0.0002,2,"2024-12-08T02:30:39.226",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621758,1733625039236,"fUSD",-3637.0033843,0.0002,2,"2024-12-08T02:30:39.236",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621759,1733625039246,"fUSD",-150.0,0.0002,2,"2024-12-08T02:30:39.246",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621760,1733625039256,"fUSD",-500.0,0.0002,2,"2024-12-08T02:30:39.256",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621761,1733625039265,"fUSD",-500.0,0.0002,2,"2024-12-08T02:30:39.265",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621762,1733625039274,"fUSD",-2000.0,0.0002,2,"2024-12-08T02:30:39.274",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621763,1733625039283,"fUSD",-5000.0,0.0002,2,"2024-12-08T02:30:39.283",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621764,1733625039292,"fUSD",-500.0,0.0002,2,"2024-12-08T02:30:39.292",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621765,1733625039301,"fUSD",-5000.0,0.0002,2,"2024-12-08T02:30:39.301",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621766,1733625039311,"fUSD",-320.0,0.0002,2,"2024-12-08T02:30:39.311",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621767,1733625039320,"fUSD",-1128.0,0.0002,2,"2024-12-08T02:30:39.320",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621768,1733625039329,"fUSD",-883.0,0.0002,7,"2024-12-08T02:30:39.329",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621769,1733625039338,"fUSD",-26812.0,0.0002,3,"2024-12-08T02:30:39.338",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621770,1733625039347,"fUSD",-1702.0,0.0002,3,"2024-12-08T02:30:39.347",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621771,1733625039356,"fUSD",-1699.0,0.0002,3,"2024-12-08T02:30:39.356",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621772,1733625039365,"fUSD",-1699.0,0.0002,3,"2024-12-08T02:30:39.365",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621773,1733625039377,"fUSD",-1699.0,0.0002,3,"2024-12-08T02:30:39.377",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621774,1733625039387,"fUSD",-21351591.94917627,0.0002,120,"2024-12-08T02:30:39.387",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621775,1733625039396,"fUSD",-2000.0,0.0002,2,"2024-12-08T02:30:39.396",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621776,1733625039406,"fUSD",-200.0,0.0002,2,"2024-12-08T02:30:39.406",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621777,1733625039415,"fUSD",-500.0,0.0002,2,"2024-12-08T02:30:39.415",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621778,1733625039424,"fUSD",-500.0,0.0002,2,"2024-12-08T02:30:39.424",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621779,1733625039435,"fUSD",-500.0,0.0002,2,"2024-12-08T02:30:39.435",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621780,1733625039444,"fUSD",-500.0,0.0002,2,"2024-12-08T02:30:39.444",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621781,1733625039453,"fUSD",-2000.0,0.0002,2,"2024-12-08T02:30:39.453",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621782,1733625039463,"fUSD",-500.0,0.0002,120,"2024-12-08T02:30:39.463",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621783,1733625039472,"fUSD",-158.0,0.0002,2,"2024-12-08T02:30:39.472",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621784,1733625039481,"fUSD",-158.0,0.0002,2,"2024-12-08T02:30:39.481",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621785,1733625039490,"fUSD",-400.86851598,0.0002,2,"2024-12-08T02:30:39.490",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621786,1733625039499,"fUSD",-240.52110959,0.0002,2,"2024-12-08T02:30:39.499",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621787,1733625039510,"fUSD",-160.34740639,0.0002,2,"2024-12-08T02:30:39.510",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621788,1733625039520,"fUSD",-20000.0,0.0002,2,"2024-12-08T02:30:39.520",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621789,1733625039529,"fUSD",-2025.62830956,0.0002,2,"2024-12-08T02:30:39.529",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621790,1733625039539,"fUSD",-154.0,0.0002,30,"2024-12-08T02:30:39.539",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621791,1733625039548,"fUSD",-1265.305,0.0002,2,"2024-12-08T02:30:39.548",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621792,1733625039559,"fUSD",-1170.954,0.0002,2,"2024-12-08T02:30:39.559",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621793,1733625039568,"fUSD",-3000.0,0.0002,2,"2024-12-08T02:30:39.568",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621794,1733625039578,"fUSD",-1101.285,0.0002,2,"2024-12-08T02:30:39.578",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621795,1733625039588,"fUSD",-1899.312,0.0002,2,"2024-12-08T02:30:39.588",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621796,1733625039598,"fUSD",-3749.51044,0.0002001,2,"2024-12-08T02:30:39.598",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621797,1733625039607,"fUSD",-153.0,0.00020375,2,"2024-12-08T02:30:39.607",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621798,1733625039616,"fUSD",-883.0,0.000205,8,"2024-12-08T02:30:39.616",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621799,1733625039634,"fUSD",-1000.0,0.00020513,2,"2024-12-08T02:30:39.634",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621800,1733625039643,"fUSD",-360.42053978,0.00020521,2,"2024-12-08T02:30:39.643",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621801,1733625039653,"fUSD",-500.29396504,0.00020521,2,"2024-12-08T02:30:39.653",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621802,1733625039663,"fUSD",-1000.0,0.00020537,2,"2024-12-08T02:30:39.663",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621803,1733625039673,"fUSD",-154.0,0.00020539,30,"2024-12-08T02:30:39.673",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621804,1733625039682,"fUSD",-20368.39,0.00020548,2,"2024-12-08T02:30:39.682",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621805,1733625039691,"fUSD",-193.84,0.00020925,2,"2024-12-08T02:30:39.691",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621806,1733625039701,"fUSD",-800.0,0.00020961,2,"2024-12-08T02:30:39.701",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621807,1733625039710,"fUSD",-500.0,0.00020961,2,"2024-12-08T02:30:39.710",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621808,1733625039719,"fUSD",-1140.2110979,0.00021,2,"2024-12-08T02:30:39.719",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621809,1733625039728,"fUSD",-188.14135122,0.00021,2,"2024-12-08T02:30:39.728",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621810,1733625039737,"fUSD",-242.0,0.00021,2,"2024-12-08T02:30:39.737",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621811,1733625039746,"fUSD",-500.0,0.00021,2,"2024-12-08T02:30:39.746",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621812,1733625039756,"fUSD",-2100.0,0.00021,30,"2024-12-08T02:30:39.756",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621813,1733625039765,"fUSD",-3600.0,0.00021,22,"2024-12-08T02:30:39.765",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621814,1733625039774,"fUSD",-15313.3,0.00021,2,"2024-12-08T02:30:39.774",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621815,1733625039783,"fUSD",-883.0,0.00021,9,"2024-12-08T02:30:39.783",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621816,1733625039792,"fUSD",-650.0,0.00021,2,"2024-12-08T02:30:39.792",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621817,1733625039801,"fUSD",-548.516,0.0002101,7,"2024-12-08T02:30:39.801",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621818,1733625039810,"fUSD",-313.55,0.00021034,2,"2024-12-08T02:30:39.810",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621819,1733625039820,"fUSD",-1086.25,0.00021047,30,"2024-12-08T02:30:39.820",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621820,1733625039829,"fUSD",-154.0,0.00021078,30,"2024-12-08T02:30:39.829",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621821,1733625039838,"fUSD",-23297.02521306,0.000211,4,"2024-12-08T02:30:39.838",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621822,1733625039847,"fUSD",-422.71,0.00021226,2,"2024-12-08T02:30:39.847",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621823,1733625039856,"fUSD",-174.9,0.00021265,2,"2024-12-08T02:30:39.856",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621824,1733625039865,"fUSD",-5009.54,0.0002137,2,"2024-12-08T02:30:39.865",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621825,1733625039878,"fUSD",-554.68752062,0.000215,90,"2024-12-08T02:30:39.878",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621826,1733625039887,"fUSD",-883.0,0.000215,9,"2024-12-08T02:30:39.887",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621827,1733625039897,"fUSD",-4483.98894943,0.0002152,2,"2024-12-08T02:30:39.897",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621828,1733625039906,"fUSD",-500.0,0.0002152,2,"2024-12-08T02:30:39.906",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621829,1733625039916,"fUSD",-154.0,0.00021617,30,"2024-12-08T02:30:39.916",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621830,1733625039925,"fUSD",-7220.51388673,0.000217,2,"2024-12-08T02:30:39.925",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621831,1733625039935,"fUSD",-500.0,0.00021794,2,"2024-12-08T02:30:39.935",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621832,1733625039944,"fUSD",-5023.48552,0.0002185,30,"2024-12-08T02:30:39.944",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621833,1733625039953,"fUSD",-200.0,0.000219,2,"2024-12-08T02:30:39.953",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621834,1733625039963,"fUSD",-1271.52,0.00021917,2,"2024-12-08T02:30:39.963",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621835,1733625039972,"fUSD",-1271.52,0.00021917,2,"2024-12-08T02:30:39.972",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621836,1733625039982,"fUSD",-1271.52,0.00021917,2,"2024-12-08T02:30:39.982",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621837,1733625039992,"fUSD",-1271.52,0.00021917,2,"2024-12-08T02:30:39.992",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621838,1733625040001,"fUSD",-1271.52,0.00021917,2,"2024-12-08T02:30:40.001",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621839,1733625040011,"fUSD",-1271.52,0.00021917,2,"2024-12-08T02:30:40.011",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621840,1733625040021,"fUSD",-1271.52,0.00021917,2,"2024-12-08T02:30:40.021",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621841,1733625040031,"fUSD",-1271.52,0.00021917,2,"2024-12-08T02:30:40.031",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621842,1733625040041,"fUSD",-1271.52,0.00021917,2,"2024-12-08T02:30:40.041",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621843,1733625040051,"fUSD",-1271.52,0.00021917,2,"2024-12-08T02:30:40.051",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621844,1733625040060,"fUSD",-1271.52,0.00021917,2,"2024-12-08T02:30:40.060",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621845,1733625040070,"fUSD",-1271.52,0.00021917,2,"2024-12-08T02:30:40.070",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621846,1733625040079,"fUSD",-1271.52,0.00021917,2,"2024-12-08T02:30:40.079",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621847,1733625040089,"fUSD",-1271.52,0.00021917,2,"2024-12-08T02:30:40.089",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621848,1733625040099,"fUSD",-1271.52,0.00021917,2,"2024-12-08T02:30:40.099",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621849,1733625040109,"fUSD",-1271.52,0.00021917,2,"2024-12-08T02:30:40.109",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621850,1733625040118,"fUSD",-1271.52,0.00021917,2,"2024-12-08T02:30:40.118",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621851,1733625040129,"fUSD",-1271.52,0.00021917,2,"2024-12-08T02:30:40.129",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621852,1733625040137,"fUSD",-1271.52,0.00021917,2,"2024-12-08T02:30:40.137",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621853,1733625040147,"fUSD",-1271.52,0.00021917,2,"2024-12-08T02:30:40.147",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621854,1733625040156,"fUSD",-1271.52,0.00021917,2,"2024-12-08T02:30:40.156",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621855,1733625040165,"fUSD",-1271.52,0.00021917,2,"2024-12-08T02:30:40.165",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621856,1733625040175,"fUSD",-1271.52,0.00021917,2,"2024-12-08T02:30:40.175",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621857,1733625040184,"fUSD",-1271.52019337,0.00021917,2,"2024-12-08T02:30:40.184",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621858,1733625040193,"fUSD",-1000.0,0.00021917,120,"2024-12-08T02:30:40.193",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621859,1733625040203,"fUSD",-1000.0,0.00021917,120,"2024-12-08T02:30:40.203",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621860,1733625040213,"fUSD",-1000.0,0.00021917,120,"2024-12-08T02:30:40.213",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621861,1733625040222,"fUSD",-1000.0,0.00021917,120,"2024-12-08T02:30:40.222",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621862,1733625040232,"fUSD",-1000.0,0.00021917,120,"2024-12-08T02:30:40.232",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621863,1733625040241,"fUSD",-1000.0,0.00021917,120,"2024-12-08T02:30:40.241",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621864,1733625040251,"fUSD",-1000.0,0.00021917,120,"2024-12-08T02:30:40.251",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621865,1733625040260,"fUSD",-1000.0,0.00021917,120,"2024-12-08T02:30:40.260",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621866,1733625040270,"fUSD",-955.25921785,0.00021917,120,"2024-12-08T02:30:40.270",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621867,1733625040279,"fUSD",-500.0,0.00021917,2,"2024-12-08T02:30:40.279",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621868,1733625040289,"fUSD",-500.0,0.00021917,2,"2024-12-08T02:30:40.289",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621869,1733625040299,"fUSD",-375.77882947,0.00021917,2,"2024-12-08T02:30:40.299",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621870,1733625040308,"fUSD",-1000.0,0.00021917,30,"2024-12-08T02:30:40.308",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621871,1733625040317,"fUSD",-1000.0,0.00021917,30,"2024-12-08T02:30:40.317",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621872,1733625040327,"fUSD",-438.47736223,0.00021917,30,"2024-12-08T02:30:40.327",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621873,1733625040336,"fUSD",-500.0,0.00021917,2,"2024-12-08T02:30:40.336",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621874,1733625040345,"fUSD",-500.0,0.00021917,2,"2024-12-08T02:30:40.345",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621875,1733625040354,"fUSD",-500.0,0.00021917,2,"2024-12-08T02:30:40.354",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621876,1733625040364,"fUSD",-500.0,0.00021917,2,"2024-12-08T02:30:40.364",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621877,1733625040376,"fUSD",-500.0,0.00021917,2,"2024-12-08T02:30:40.376",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621879,1733625040385,"fUSD",-500.0,0.00021917,2,"2024-12-08T02:30:40.385",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621881,1733625040394,"fUSD",-500.0,0.00021917,2,"2024-12-08T02:30:40.394",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621883,1733625040403,"fUSD",-500.0,0.00021917,2,"2024-12-08T02:30:40.403",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621885,1733625040412,"fUSD",-343.97999797,0.00021917,2,"2024-12-08T02:30:40.412",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621887,1733625040422,"fUSD",-600.0,0.00021917,2,"2024-12-08T02:30:40.422",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621888,1733625040431,"fUSD",-600.0,0.00021917,2,"2024-12-08T02:30:40.431",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621889,1733625040441,"fUSD",-600.0,0.00021917,2,"2024-12-08T02:30:40.441",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621890,1733625040450,"fUSD",-600.0,0.00021917,2,"2024-12-08T02:30:40.450",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621891,1733625040459,"fUSD",-600.0,0.00021917,2,"2024-12-08T02:30:40.459",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621892,1733625040468,"fUSD",-600.0,0.00021917,2,"2024-12-08T02:30:40.468",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621893,1733625040478,"fUSD",-600.0,0.00021917,2,"2024-12-08T02:30:40.478",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621894,1733625040487,"fUSD",-600.0,0.00021917,2,"2024-12-08T02:30:40.487",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621895,1733625040497,"fUSD",-600.0,0.00021917,2,"2024-12-08T02:30:40.497",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621896,1733625040507,"fUSD",-309.00976539,0.00021917,2,"2024-12-08T02:30:40.507",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621897,1733625040520,"fUSD",-1478.89,0.00021917,2,"2024-12-08T02:30:40.520",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621898,1733625040529,"fUSD",-1478.89,0.00021917,2,"2024-12-08T02:30:40.529",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621899,1733625040538,"fUSD",-1478.89,0.00021917,2,"2024-12-08T02:30:40.538",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621900,1733625040547,"fUSD",-1478.89,0.00021917,2,"2024-12-08T02:30:40.547",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621901,1733625040557,"fUSD",-1478.89,0.00021917,2,"2024-12-08T02:30:40.557",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621902,1733625040567,"fUSD",-1478.89,0.00021917,2,"2024-12-08T02:30:40.567",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621903,1733625040576,"fUSD",-1478.89,0.00021917,2,"2024-12-08T02:30:40.576",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621904,1733625040585,"fUSD",-1478.89,0.00021917,2,"2024-12-08T02:30:40.585",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621905,1733625040595,"fUSD",-1478.89,0.00021917,2,"2024-12-08T02:30:40.595",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621906,1733625040604,"fUSD",-1478.89,0.00021917,2,"2024-12-08T02:30:40.604",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621907,1733625040613,"fUSD",-1478.89,0.00021917,2,"2024-12-08T02:30:40.613",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621908,1733625040625,"fUSD",-1478.89,0.00021917,2,"2024-12-08T02:30:40.625",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621909,1733625040635,"fUSD",-1478.89,0.00021917,2,"2024-12-08T02:30:40.635",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621910,1733625040644,"fUSD",-1478.89,0.00021917,2,"2024-12-08T02:30:40.644",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621911,1733625040653,"fUSD",-1478.89,0.00021917,2,"2024-12-08T02:30:40.653",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621912,1733625040662,"fUSD",-1478.89,0.00021917,2,"2024-12-08T02:30:40.662",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621913,1733625040672,"fUSD",-1478.89,0.00021917,2,"2024-12-08T02:30:40.672",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621914,1733625040681,"fUSD",-1478.89,0.00021917,2,"2024-12-08T02:30:40.681",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621915,1733625040691,"fUSD",-1478.89,0.00021917,2,"2024-12-08T02:30:40.691",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621916,1733625040700,"fUSD",-1478.89,0.00021917,2,"2024-12-08T02:30:40.700",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621917,1733625040711,"fUSD",-1478.89,0.00021917,2,"2024-12-08T02:30:40.711",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621918,1733625040720,"fUSD",-1478.89,0.00021917,2,"2024-12-08T02:30:40.720",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621919,1733625040729,"fUSD",-1478.89,0.00021917,2,"2024-12-08T02:30:40.729",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621920,1733625040738,"fUSD",-1478.91678,0.00021917,2,"2024-12-08T02:30:40.738",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621921,1733625040748,"fUSD",-4899.98,0.00021917,2,"2024-12-08T02:30:40.748",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621922,1733625040757,"fUSD",-4899.98,0.00021917,2,"2024-12-08T02:30:40.757",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621923,1733625040767,"fUSD",-4899.98,0.00021917,2,"2024-12-08T02:30:40.767",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621924,1733625040776,"fUSD",-4899.98,0.00021917,2,"2024-12-08T02:30:40.776",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621925,1733625040786,"fUSD",-4899.98,0.00021917,2,"2024-12-08T02:30:40.786",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621926,1733625040795,"fUSD",-4899.98,0.00021917,2,"2024-12-08T02:30:40.795",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621927,1733625040804,"fUSD",-4899.98,0.00021917,2,"2024-12-08T02:30:40.804",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621928,1733625040814,"fUSD",-4899.98,0.00021917,2,"2024-12-08T02:30:40.814",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621929,1733625040823,"fUSD",-4899.98,0.00021917,2,"2024-12-08T02:30:40.823",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621930,1733625040832,"fUSD",-4899.98,0.00021917,2,"2024-12-08T02:30:40.832",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621931,1733625040842,"fUSD",-4899.98,0.00021917,2,"2024-12-08T02:30:40.842",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621932,1733625040852,"fUSD",-4899.98,0.00021917,2,"2024-12-08T02:30:40.852",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621933,1733625040862,"fUSD",-374.0986534,0.00021917,2,"2024-12-08T02:30:40.862",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621934,1733625040875,"fUSD",-4899.98,0.00021917,2,"2024-12-08T02:30:40.875",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621935,1733625040884,"fUSD",-4899.98,0.00021917,2,"2024-12-08T02:30:40.884",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621936,1733625040894,"fUSD",-4899.98,0.00021917,2,"2024-12-08T02:30:40.894",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621937,1733625040903,"fUSD",-4899.98,0.00021917,2,"2024-12-08T02:30:40.903",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621938,1733625040913,"fUSD",-4899.98,0.00021917,2,"2024-12-08T02:30:40.913",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621939,1733625040923,"fUSD",-4899.98,0.00021917,2,"2024-12-08T02:30:40.923",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621940,1733625040932,"fUSD",-4899.98,0.00021917,2,"2024-12-08T02:30:40.932",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621941,1733625040942,"fUSD",-4899.98,0.00021917,2,"2024-12-08T02:30:40.942",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621942,1733625040951,"fUSD",-4899.98,0.00021917,2,"2024-12-08T02:30:40.951",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621943,1733625040960,"fUSD",-4899.98,0.00021917,2,"2024-12-08T02:30:40.960",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621944,1733625040969,"fUSD",-4899.98,0.00021917,2,"2024-12-08T02:30:40.969",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621945,1733625040978,"fUSD",-4900.20079523,0.00021917,2,"2024-12-08T02:30:40.978",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621946,1733625040987,"fUSD",-15611.89,0.00021918,2,"2024-12-08T02:30:40.987",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621947,1733625040997,"fUSD",-54700.0,0.00022,5,"2024-12-08T02:30:40.997",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621948,1733625041006,"fUSD",-4000.0,0.00022,7,"2024-12-08T02:30:41.006",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621949,1733625041014,"fUSD",-900.0,0.00022,22,"2024-12-08T02:30:41.014",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621950,1733625041024,"fUSD",-244.88174366,0.00022,2,"2024-12-08T02:30:41.024",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621951,1733625041034,"fUSD",-753.87455203,0.00022,7,"2024-12-08T02:30:41.034",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621952,1733625041044,"fUSD",-7993.87388736,0.00022,15,"2024-12-08T02:30:41.044",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621953,1733625041053,"fUSD",-10600.0,0.00022,5,"2024-12-08T02:30:41.053",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621954,1733625041062,"fUSD",-2295.66968561,0.00022,5,"2024-12-08T02:30:41.062",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621955,1733625041072,"fUSD",-3600.0,0.00022,23,"2024-12-08T02:30:41.072",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621956,1733625041082,"fUSD",-8624.61939566,0.00022,2,"2024-12-08T02:30:41.082",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621957,1733625041091,"fUSD",-1001.0,0.00022,20,"2024-12-08T02:30:41.091",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621958,1733625041101,"fUSD",-883.0,0.00022,10,"2024-12-08T02:30:41.101",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621959,1733625041110,"fUSD",-1200.0,0.00022057,2,"2024-12-08T02:30:41.110",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621960,1733625041119,"fUSD",-800.0,0.00022057,2,"2024-12-08T02:30:41.119",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621961,1733625041131,"fUSD",-500.0,0.00022068,2,"2024-12-08T02:30:41.131",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621962,1733625041140,"fUSD",-229.49445846,0.0002211,2,"2024-12-08T02:30:41.140",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621963,1733625041149,"fUSD",-154.0,0.00022156,30,"2024-12-08T02:30:41.149",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621964,1733625041158,"fUSD",-171.56,0.00022198,2,"2024-12-08T02:30:41.158",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621965,1733625041167,"fUSD",-2000.0,0.00022222,120,"2024-12-08T02:30:41.167",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621966,1733625041177,"fUSD",-500.0,0.00022342,2,"2024-12-08T02:30:41.177",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621967,1733625041186,"fUSD",-350.0,0.00022465,2,"2024-12-08T02:30:41.186",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621968,1733625041196,"fUSD",-315.12767771,0.00022465,2,"2024-12-08T02:30:41.196",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621969,1733625041205,"fUSD",-500.0,0.00022468,30,"2024-12-08T02:30:41.205",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621970,1733625041214,"fUSD",-244.38498969,0.00022468,30,"2024-12-08T02:30:41.214",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621971,1733625041223,"fUSD",-33866.32080013,0.000225,2,"2024-12-08T02:30:41.223",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621972,1733625041233,"fUSD",-2900.0,0.000225,15,"2024-12-08T02:30:41.233",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621973,1733625041242,"fUSD",-883.0,0.000225,10,"2024-12-08T02:30:41.242",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621974,1733625041250,"fUSD",-23297.02521306,0.000226,4,"2024-12-08T02:30:41.250",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621975,1733625041259,"fUSD",-500.0,0.00022616,2,"2024-12-08T02:30:41.259",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621976,1733625041268,"fUSD",-5000.0,0.00022673,10,"2024-12-08T02:30:41.268",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621977,1733625041277,"fUSD",-154.0,0.00022695,30,"2024-12-08T02:30:41.277",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621978,1733625041287,"fUSD",-2348.0,0.00022698,13,"2024-12-08T02:30:41.287",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621979,1733625041296,"fUSD",-25000.0,0.000227,2,"2024-12-08T02:30:41.296",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621980,1733625041305,"fUSD",-107379.41450583,0.000227,3,"2024-12-08T02:30:41.305",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621981,1733625041315,"fUSD",-152.0,0.0002279,3,"2024-12-08T02:30:41.315",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621982,1733625041324,"fUSD",-493.497968,0.000228,14,"2024-12-08T02:30:41.324",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621983,1733625041333,"fUSD",-1000.0,0.00022819,2,"2024-12-08T02:30:41.333",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621984,1733625041343,"fUSD",-500.0,0.0002289,2,"2024-12-08T02:30:41.343",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621985,1733625041352,"fUSD",-93500.82607157,0.00023,2,"2024-12-08T02:30:41.352",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621986,1733625041361,"fUSD",-500.0,0.00023,2,"2024-12-08T02:30:41.361",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621987,1733625041373,"fUSD",-5061.67607177,0.00023,2,"2024-12-08T02:30:41.373",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621988,1733625041382,"fUSD",-320.0,0.00023,10,"2024-12-08T02:30:41.382",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621989,1733625041391,"fUSD",-1000.0,0.00023,14,"2024-12-08T02:30:41.391",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621990,1733625041400,"fUSD",-10000.0,0.00023,7,"2024-12-08T02:30:41.400",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621991,1733625041409,"fUSD",-42777.50219059,0.00023,5,"2024-12-08T02:30:41.409",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621992,1733625041418,"fUSD",-3600.0,0.00023,24,"2024-12-08T02:30:41.418",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621993,1733625041427,"fUSD",-5231.0,0.00023,2,"2024-12-08T02:30:41.427",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621994,1733625041438,"fUSD",-883.0,0.00023,11,"2024-12-08T02:30:41.438",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621995,1733625041447,"fUSD",-700.0,0.00023,2,"2024-12-08T02:30:41.447",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621996,1733625041458,"fUSD",-171.0,0.00023,2,"2024-12-08T02:30:41.458",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621997,1733625041468,"fUSD",-1000.0,0.00023,120,"2024-12-08T02:30:41.468",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621998,1733625041478,"fUSD",-200.0,0.00023,2,"2024-12-08T02:30:41.478",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344621999,1733625041487,"fUSD",-267.13259617,0.0002301,2,"2024-12-08T02:30:41.487",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622000,1733625041497,"fUSD",-1200.0,0.00023153,2,"2024-12-08T02:30:41.497",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622001,1733625041507,"fUSD",-800.0,0.00023153,2,"2024-12-08T02:30:41.507",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622002,1733625041520,"fUSD",-500.0,0.00023153,2,"2024-12-08T02:30:41.520",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622003,1733625041529,"fUSD",-500.0,0.00023164,2,"2024-12-08T02:30:41.529",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622004,1733625041538,"fUSD",-49811.03667883,0.000232,2,"2024-12-08T02:30:41.538",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622005,1733625041548,"fUSD",-567.13102998,0.0002322,2,"2024-12-08T02:30:41.548",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622006,1733625041558,"fUSD",-2000.0,0.00023232,120,"2024-12-08T02:30:41.558",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622007,1733625041568,"fUSD",-154.0,0.00023234,30,"2024-12-08T02:30:41.568",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622008,1733625041577,"fUSD",-193.84,0.0002325,2,"2024-12-08T02:30:41.577",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622009,1733625041588,"fUSD",-313.55,0.00023298,2,"2024-12-08T02:30:41.588",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622010,1733625041598,"fUSD",-300.0,0.000233,2,"2024-12-08T02:30:41.598",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622011,1733625041608,"fUSD",-500.0,0.00023438,2,"2024-12-08T02:30:41.608",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622012,1733625041617,"fUSD",-19895.0,0.00023463,7,"2024-12-08T02:30:41.617",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622013,1733625041630,"fUSD",-883.0,0.000235,11,"2024-12-08T02:30:41.630",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622014,1733625041639,"fUSD",-422.71,0.00023584,2,"2024-12-08T02:30:41.639",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622015,1733625041649,"fUSD",-151.0,0.000236,2,"2024-12-08T02:30:41.649",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622016,1733625041659,"fUSD",-620557.24482284,0.0002361,7,"2024-12-08T02:30:41.659",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622017,1733625041668,"fUSD",-95710.45305526,0.0002361,7,"2024-12-08T02:30:41.668",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622018,1733625041678,"fUSD",-641.52653358,0.00023615,2,"2024-12-08T02:30:41.678",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622019,1733625041688,"fUSD",-1086.25,0.00023631,30,"2024-12-08T02:30:41.688",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622020,1733625041697,"fUSD",-3000.0,0.000237,2,"2024-12-08T02:30:41.697",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622021,1733625041707,"fUSD",-500.0,0.00023712,2,"2024-12-08T02:30:41.707",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622022,1733625041716,"fUSD",-154.0,0.00023773,30,"2024-12-08T02:30:41.716",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622023,1733625041726,"fUSD",-25616.94300251,0.00023791,2,"2024-12-08T02:30:41.726",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622024,1733625041735,"fUSD",-1475.18,0.000239,7,"2024-12-08T02:30:41.735",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622025,1733625041745,"fUSD",-335304.0,0.00023922,2,"2024-12-08T02:30:41.745",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622026,1733625041755,"fUSD",-835.48799361,0.00023986,2,"2024-12-08T02:30:41.755",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622027,1733625041764,"fUSD",-974.47419125,0.00024,2,"2024-12-08T02:30:41.764",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622028,1733625041773,"fUSD",-7565.09414653,0.00024,2,"2024-12-08T02:30:41.773",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622029,1733625041782,"fUSD",-6132.16202677,0.00024,7,"2024-12-08T02:30:41.782",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622030,1733625041792,"fUSD",-15000.0,0.00024,5,"2024-12-08T02:30:41.792",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622031,1733625041801,"fUSD",-3600.0,0.00024,25,"2024-12-08T02:30:41.801",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622032,1733625041810,"fUSD",-883.0,0.00024,12,"2024-12-08T02:30:41.810",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622033,1733625041823,"fUSD",-1000.0,0.00024,120,"2024-12-08T02:30:41.823",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622034,1733625041832,"fUSD",-777.56584285,0.0002402,2,"2024-12-08T02:30:41.832",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622035,1733625041841,"fUSD",-23297.02521306,0.000241,4,"2024-12-08T02:30:41.841",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622036,1733625041851,"fUSD",-1000.0,0.0002415,10,"2024-12-08T02:30:41.851",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622037,1733625041861,"fUSD",-171.0,0.00024164,2,"2024-12-08T02:30:41.861",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622038,1733625041871,"fUSD",-402.6861245,0.0002421,2,"2024-12-08T02:30:41.871",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622039,1733625041881,"fUSD",-3528.50306259,0.0002421,2,"2024-12-08T02:30:41.881",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622040,1733625041891,"fUSD",-2000.0,0.00024242,120,"2024-12-08T02:30:41.891",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622041,1733625041901,"fUSD",-2521.49279806,0.00024247,120,"2024-12-08T02:30:41.901",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622042,1733625041910,"fUSD",-1200.0,0.00024249,2,"2024-12-08T02:30:41.910",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622043,1733625041919,"fUSD",-800.0,0.00024249,2,"2024-12-08T02:30:41.919",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622044,1733625041928,"fUSD",-1847.0,0.0002425,2,"2024-12-08T02:30:41.928",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622045,1733625041938,"fUSD",-1000.0,0.0002425,10,"2024-12-08T02:30:41.938",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622046,1733625041947,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:41.947",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622047,1733625041957,"fUSD",-1400.0,0.000243,2,"2024-12-08T02:30:41.957",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622048,1733625041967,"fUSD",-1400.0,0.000243,2,"2024-12-08T02:30:41.967",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622049,1733625041976,"fUSD",-1400.0,0.000243,2,"2024-12-08T02:30:41.976",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622050,1733625041985,"fUSD",-136.31044236,0.000243,2,"2024-12-08T02:30:41.985",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622051,1733625042002,"fUSD",-1263.68955764,0.000243,2,"2024-12-08T02:30:42.002",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622052,1733625042011,"fUSD",-1322.60144289,0.000243,2,"2024-12-08T02:30:42.011",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622053,1733625042077,"fUSD",-77.39855711,0.000243,2,"2024-12-08T02:30:42.077",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622054,1733625042087,"fUSD",-1037.20196866,0.000243,2,"2024-12-08T02:30:42.087",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622055,1733625042098,"fUSD",-358.54349767,0.000243,2,"2024-12-08T02:30:42.098",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622056,1733625042110,"fUSD",-4.25453367,0.000243,2,"2024-12-08T02:30:42.110",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622057,1733625042119,"fUSD",-1001.24574843,0.000243,2,"2024-12-08T02:30:42.119",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622058,1733625042134,"fUSD",-398.75425157,0.000243,2,"2024-12-08T02:30:42.134",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622059,1733625042143,"fUSD",-400.56574843,0.000243,2,"2024-12-08T02:30:42.143",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622060,1733625042163,"fUSD",-950.08000019,0.000243,2,"2024-12-08T02:30:42.163",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622061,1733625042175,"fUSD",-49.35425138,0.000243,2,"2024-12-08T02:30:42.175",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622062,1733625042184,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:42.184",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622063,1733625042196,"fUSD",-256.98574871,0.000243,2,"2024-12-08T02:30:42.196",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622067,1733625043284,"fUSD",-500.0,0.0002,2,"2024-12-08T02:30:43.284",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622068,1733625043294,"fUSD",-1143.01425129,0.000243,2,"2024-12-08T02:30:43.294",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622069,1733625043304,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:43.304",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622070,1733625043314,"fUSD",-1400.0,0.000243,2,"2024-12-08T02:30:43.314",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622071,1733625043323,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:43.323",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622072,1733625043333,"fUSD",-640.72469324,0.000243,2,"2024-12-08T02:30:43.333",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622073,1733625043343,"fUSD",-1400.0,0.000243,2,"2024-12-08T02:30:43.343",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622074,1733625043353,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:43.353",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622075,1733625043363,"fUSD",-1400.0,0.000243,2,"2024-12-08T02:30:43.363",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622076,1733625043372,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:43.372",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622077,1733625043383,"fUSD",-1400.0,0.000243,2,"2024-12-08T02:30:43.383",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622078,1733625043393,"fUSD",-755.44805251,0.000243,2,"2024-12-08T02:30:43.393",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622079,1733625043403,"fUSD",-1454.38187287,0.000243,2,"2024-12-08T02:30:43.403",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622080,1733625043413,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:43.413",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622081,1733625043423,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:43.423",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622082,1733625043433,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:43.433",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622083,1733625043443,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:43.443",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622084,1733625043452,"fUSD",-953.525795,0.000243,2,"2024-12-08T02:30:43.452",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622085,1733625043462,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:43.462",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622086,1733625043472,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:43.472",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622087,1733625043482,"fUSD",-1400.0,0.000243,2,"2024-12-08T02:30:43.482",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622088,1733625043491,"fUSD",-743.17764448,0.000243,2,"2024-12-08T02:30:43.491",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622089,1733625043501,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:43.501",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622090,1733625043514,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:43.514",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622091,1733625043527,"fUSD",-852.45269061,0.000243,2,"2024-12-08T02:30:43.527",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622092,1733625043539,"fUSD",-547.54730939,0.000243,2,"2024-12-08T02:30:43.539",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622093,1733625043549,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:43.549",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622094,1733625043560,"fUSD",-1400.0,0.000243,2,"2024-12-08T02:30:43.560",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622095,1733625043569,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:43.569",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622096,1733625043578,"fUSD",-1400.0,0.000243,2,"2024-12-08T02:30:43.578",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622097,1733625043589,"fUSD",-503.75096812,0.000243,2,"2024-12-08T02:30:43.589",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622098,1733625043598,"fUSD",-553.08847179,0.000243,2,"2024-12-08T02:30:43.598",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622099,1733625043607,"fUSD",-1400.0,0.000243,2,"2024-12-08T02:30:43.607",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622100,1733625043616,"fUSD",-1400.0,0.000243,2,"2024-12-08T02:30:43.616",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622101,1733625043629,"fUSD",-1400.0,0.000243,2,"2024-12-08T02:30:43.629",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622102,1733625043639,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:43.639",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622103,1733625043649,"fUSD",-1400.0,0.000243,2,"2024-12-08T02:30:43.649",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622104,1733625043661,"fUSD",-1400.0,0.000243,2,"2024-12-08T02:30:43.661",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622105,1733625043670,"fUSD",-1400.0,0.000243,2,"2024-12-08T02:30:43.670",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622106,1733625043680,"fUSD",-470.48535732,0.000243,2,"2024-12-08T02:30:43.680",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622127,1733625046000,"fUSD",-1825.0,0.0002425,2,"2024-12-08T02:30:46.000",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622128,1733625046010,"fUSD",-929.51464268,0.000243,2,"2024-12-08T02:30:46.010",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622129,1733625046019,"fUSD",-5.48536084,0.000243,2,"2024-12-08T02:30:46.019",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622130,1733625046130,"fUSD",-1394.51463916,0.000243,2,"2024-12-08T02:30:46.130",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622131,1733625046140,"fUSD",-1400.0,0.000243,2,"2024-12-08T02:30:46.140",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622132,1733625046149,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:46.149",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622133,1733625046158,"fUSD",-187.21713514,0.000243,2,"2024-12-08T02:30:46.158",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622134,1733625046169,"fUSD",-312.78286486,0.000243,2,"2024-12-08T02:30:46.169",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622135,1733625046178,"fUSD",-1818.73573899,0.000243,2,"2024-12-08T02:30:46.178",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622136,1733625046187,"fUSD",-506.02726235,0.000243,2,"2024-12-08T02:30:46.187",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622137,1733625046197,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:46.197",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622138,1733625046207,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:46.207",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622139,1733625046219,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:46.219",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622140,1733625046229,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:46.229",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622141,1733625046238,"fUSD",-212.7041338,0.000243,2,"2024-12-08T02:30:46.238",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622142,1733625046435,"fUSD",-287.2958662,0.000243,2,"2024-12-08T02:30:46.435",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622143,1733625046446,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:46.446",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622144,1733625046455,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:46.455",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622145,1733625046464,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:46.464",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622146,1733625046473,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:46.473",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622147,1733625046482,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:46.482",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622148,1733625046491,"fUSD",-930.77788163,0.000243,2,"2024-12-08T02:30:46.491",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622149,1733625046499,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:46.499",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622150,1733625046508,"fUSD",-500.0,0.000243,2,"2024-12-08T02:30:46.508",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622151,1733625046521,"fUSD",-115.72596535,0.000243,2,"2024-12-08T02:30:46.521",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622155,1733626232318,"fUSD",-450.0,0.00013,2,"2024-12-08T02:50:32.318",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622156,1733626232328,"fUSD",-500.0,0.00015,2,"2024-12-08T02:50:32.328",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622158,1733626232337,"fUSD",-5612.715642,0.00015616,2,"2024-12-08T02:50:32.337",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622159,1733626232346,"fUSD",-5612.715642,0.00015811,2,"2024-12-08T02:50:32.346",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622160,1733626232355,"fUSD",-5612.715642,0.00016006,2,"2024-12-08T02:50:32.355",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622161,1733626232365,"fUSD",-5612.715642,0.00016201,2,"2024-12-08T02:50:32.365",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622162,1733626232374,"fUSD",-5612.715642,0.00016396,2,"2024-12-08T02:50:32.374",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622163,1733626232383,"fUSD",-150.55829543,0.00016487,2,"2024-12-08T02:50:32.383",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622164,1733626232392,"fUSD",-550.0,0.00017,2,"2024-12-08T02:50:32.392",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622165,1733626232401,"fUSD",-1113.10443898,0.000189,20,"2024-12-08T02:50:32.401",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622166,1733626232410,"fUSD",-444.94312738,0.00019,2,"2024-12-08T02:50:32.410",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622167,1733626232422,"fUSD",-155.05687262,0.00019,2,"2024-12-08T02:50:32.422",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622168,1733626232431,"fUSD",-295.03,0.000195,2,"2024-12-08T02:50:32.431",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622169,1733626232440,"fUSD",-31601.91310768,0.00019967,2,"2024-12-08T02:50:32.440",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622170,1733626232451,"fUSD",-17970.81686925,0.00019967,2,"2024-12-08T02:50:32.451",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622171,1733626232461,"fUSD",-150.0,0.00019973,2,"2024-12-08T02:50:32.461",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622172,1733626232470,"fUSD",-1766.75,0.00019998,2,"2024-12-08T02:50:32.470",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622173,1733626232479,"fUSD",-1766.75,0.00019999,2,"2024-12-08T02:50:32.479",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622174,1733626232488,"fUSD",-1083.13312233,0.00019999,2,"2024-12-08T02:50:32.488",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622175,1733626232535,"fUSD",-683.61687767,0.00019999,2,"2024-12-08T02:50:32.535",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622176,1733626232545,"fUSD",-1766.75,0.00019999,2,"2024-12-08T02:50:32.545",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622177,1733626232554,"fUSD",-1766.75,0.00019999,2,"2024-12-08T02:50:32.554",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622178,1733626232564,"fUSD",-1766.75,0.00019999,2,"2024-12-08T02:50:32.564",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622179,1733626232574,"fUSD",-1766.75,0.00019999,2,"2024-12-08T02:50:32.574",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622180,1733626232583,"fUSD",-1766.75,0.00019999,2,"2024-12-08T02:50:32.583",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622181,1733626232592,"fUSD",-1766.75,0.00019999,2,"2024-12-08T02:50:32.592",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622182,1733626232602,"fUSD",-1766.75,0.00019999,2,"2024-12-08T02:50:32.602",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622183,1733626232612,"fUSD",-1766.75,0.00019999,2,"2024-12-08T02:50:32.612",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622184,1733626232621,"fUSD",-1766.75,0.00019999,2,"2024-12-08T02:50:32.621",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622185,1733626232630,"fUSD",-1766.75,0.00019999,2,"2024-12-08T02:50:32.630",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622186,1733626232640,"fUSD",-1766.75,0.00019999,2,"2024-12-08T02:50:32.640",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622187,1733626232649,"fUSD",-1766.75,0.00019999,2,"2024-12-08T02:50:32.649",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622188,1733626232658,"fUSD",-1766.75,0.00019999,2,"2024-12-08T02:50:32.658",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622189,1733626232667,"fUSD",-380.44767445,0.00019999,2,"2024-12-08T02:50:32.667",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622199,1733626232854,"fUSD",-1386.30232555,0.00019999,2,"2024-12-08T02:50:32.854",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622201,1733626232868,"fUSD",-1766.75,0.00019999,2,"2024-12-08T02:50:32.868",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622202,1733626232879,"fUSD",-1766.75,0.00019999,2,"2024-12-08T02:50:32.879",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622203,1733626232890,"fUSD",-1766.75,0.00019999,2,"2024-12-08T02:50:32.890",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622204,1733626232899,"fUSD",-1766.75,0.00019999,2,"2024-12-08T02:50:32.899",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622205,1733626232909,"fUSD",-1766.75,0.00019999,2,"2024-12-08T02:50:32.909",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622206,1733626232922,"fUSD",-1766.75,0.00019999,2,"2024-12-08T02:50:32.922",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622207,1733626232932,"fUSD",-1766.88467142,0.00019999,2,"2024-12-08T02:50:32.932",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622208,1733626232941,"fUSD",-2830.594,0.00019999,2,"2024-12-08T02:50:32.941",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622209,1733626232950,"fUSD",-179.428,0.00019999,2,"2024-12-08T02:50:32.950",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622210,1733626232960,"fUSD",-500.0,0.0002,2,"2024-12-08T02:50:32.960",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622211,1733626232970,"fUSD",-500.0,0.0002,2,"2024-12-08T02:50:32.970",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622212,1733626232980,"fUSD",-500.0,0.0002,2,"2024-12-08T02:50:32.980",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622213,1733626232989,"fUSD",-500.0,0.0002,2,"2024-12-08T02:50:32.989",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622214,1733626232998,"fUSD",-500.0,0.0002,2,"2024-12-08T02:50:32.998",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622215,1733626233009,"fUSD",-389.61784249,0.0002,2,"2024-12-08T02:50:33.009",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622216,1733626233019,"fUSD",-250.84,0.0002007,2,"2024-12-08T02:50:33.019",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622217,1733626233030,"fUSD",-1255.741,0.0002043,2,"2024-12-08T02:50:33.030",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622218,1733626233040,"fUSD",-8072.996,0.0002043,2,"2024-12-08T02:50:33.040",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622219,1733626233049,"fUSD",-193.84,0.00020952,2,"2024-12-08T02:50:33.049",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622220,1733626233059,"fUSD",-650.0,0.00021,2,"2024-12-08T02:50:33.059",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622221,1733626233069,"fUSD",-2171.83620031,0.000216,2,"2024-12-08T02:50:33.069",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622222,1733626233081,"fUSD",-828.16379969,0.000216,2,"2024-12-08T02:50:33.081",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622223,1733626233091,"fUSD",-250.0,0.00021815,2,"2024-12-08T02:50:33.091",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622224,1733626233101,"fUSD",-163.78,0.00021947,2,"2024-12-08T02:50:33.101",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622225,1733626233111,"fUSD",-500.0,0.00022057,2,"2024-12-08T02:50:33.111",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622226,1733626233120,"fUSD",-700.0,0.00022057,2,"2024-12-08T02:50:33.120",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622227,1733626233130,"fUSD",-500.0,0.00022308,120,"2024-12-08T02:50:33.130",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622228,1733626233139,"fUSD",-2000.0,0.00022308,120,"2024-12-08T02:50:33.139",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622229,1733626233149,"fUSD",-500.0,0.00022308,120,"2024-12-08T02:50:33.149",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622230,1733626233159,"fUSD",-200.0,0.00022308,120,"2024-12-08T02:50:33.159",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622231,1733626233169,"fUSD",-250.84,0.00022334,2,"2024-12-08T02:50:33.169",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622232,1733626233178,"fUSD",-500.0,0.00022438,2,"2024-12-08T02:50:33.178",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622233,1733626233189,"fUSD",-13009.9,0.0002265,2,"2024-12-08T02:50:33.189",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622234,1733626233199,"fUSD",-250.0,0.00022662,2,"2024-12-08T02:50:33.199",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622235,1733626233209,"fUSD",-23900.0,0.00022677,2,"2024-12-08T02:50:33.209",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622236,1733626233219,"fUSD",-1000.0,0.00022713,2,"2024-12-08T02:50:33.219",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622237,1733626233229,"fUSD",-162.96,0.00022782,2,"2024-12-08T02:50:33.229",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622238,1733626233239,"fUSD",-700.0,0.00023,2,"2024-12-08T02:50:33.239",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622239,1733626233250,"fUSD",-923.31,0.00023027,30,"2024-12-08T02:50:33.250",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622240,1733626233260,"fUSD",-202.422,0.0002308,2,"2024-12-08T02:50:33.260",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622241,1733626233270,"fUSD",-700.0,0.00023153,2,"2024-12-08T02:50:33.270",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622242,1733626233282,"fUSD",-1000.0,0.00023153,2,"2024-12-08T02:50:33.282",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622243,1733626233292,"fUSD",-10000.0,0.00023431,2,"2024-12-08T02:50:33.292",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622244,1733626233522,"fUSD",-1237.16454613,0.00023544,120,"2024-12-08T02:50:33.522",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622245,1733626233539,"fUSD",-166.69,0.00023731,2,"2024-12-08T02:50:33.539",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622246,1733626233550,"fUSD",-169.08,0.00023811,2,"2024-12-08T02:50:33.550",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622247,1733626233560,"fUSD",-432.63770112,0.00023814,2,"2024-12-08T02:50:33.560",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622248,1733626233572,"fUSD",-455.06828078,0.00023814,2,"2024-12-08T02:50:33.572",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622249,1733626233589,"fUSD",-600.0,0.00023814,2,"2024-12-08T02:50:33.589",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622250,1733626233601,"fUSD",-330.7957103,0.00023814,2,"2024-12-08T02:50:33.601",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622251,1733626233612,"fUSD",-188.1442897,0.0002396,2,"2024-12-08T02:50:33.612",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622252,1733626233626,"fUSD",-375.839991,0.0002396,2,"2024-12-08T02:50:33.626",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622253,1733626233646,"fUSD",-473.81672674,0.0002396,2,"2024-12-08T02:50:33.646",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622254,1733626233657,"fUSD",-4006.5,0.0002396,2,"2024-12-08T02:50:33.657",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622255,1733626238259,"fUSD",-401.03313773,0.0002396,2,"2024-12-08T02:50:38.259",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622264,1733626238463,"fUSD",-782.55999991,0.0002396,2,"2024-12-08T02:50:38.463",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622266,1733626238474,"fUSD",-1683.0,0.0002396,2,"2024-12-08T02:50:38.474",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622269,1733626238486,"fUSD",-2513.2,0.0002396,2,"2024-12-08T02:50:38.486",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622274,1733626240347,"fUSD",-265.53,0.000195,2,"2024-12-08T02:50:40.347",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622275,1733626240356,"fUSD",-2506.06615492,0.0002396,2,"2024-12-08T02:50:40.356",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622276,1733626240366,"fUSD",-1000.0,0.00024,90,"2024-12-08T02:50:40.366",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622277,1733626240375,"fUSD",-1000.0,0.00024,2,"2024-12-08T02:50:40.375",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622278,1733626240384,"fUSD",-36124.13273814,0.00024,2,"2024-12-08T02:50:40.384",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622279,1733626240396,"fUSD",-1504.9,0.00024,2,"2024-12-08T02:50:40.396",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622280,1733626240408,"fUSD",-4202.03000002,0.00024,2,"2024-12-08T02:50:40.408",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622283,1733626240641,"fUSD",-554.835,0.00024,2,"2024-12-08T02:50:40.641",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622305,1733626243440,"fUSD",-9444.55953,0.00024,2,"2024-12-08T02:50:43.440",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622306,1733626243452,"fUSD",-3010.2,0.00024,2,"2024-12-08T02:50:43.452",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622307,1733626243464,"fUSD",-699.54818763,0.00024,2,"2024-12-08T02:50:43.464",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622308,1733626244003,"fUSD",-11982.62077073,0.00024,2,"2024-12-08T02:50:44.003",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622309,1733626244246,"fUSD",-3221.32674,0.00024,2,"2024-12-08T02:50:44.246",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622310,1733626244258,"fUSD",-1152.30094,0.00024,2,"2024-12-08T02:50:44.258",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622315,1733626246239,"fUSD",-4833.79971318,0.00024,2,"2024-12-08T02:50:46.239",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622317,1733626246251,"fUSD",-12988.87185,0.00024,2,"2024-12-08T02:50:46.251",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622319,1733626246473,"fUSD",-456.45061293,0.00024,2,"2024-12-08T02:50:46.473",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622320,1733626246588,"fUSD",-205887.56531234,0.00024,2,"2024-12-08T02:50:46.588",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622323,1733626298481,"fUSD",3600.0,0.00019,120,"2024-12-08T02:51:38.481",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622324,1733626321419,"fUSD",20000.0,0.00011,2,"2024-12-08T02:52:01.419",0.00028105000000000003,32.58,0.9518103745784474,1894295157.2746382]
[344622331,1733627432544,"fUSD",-200.0,0.00014955,2,"2024-12-08T03:10:32.544",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622332,1733627432554,"fUSD",-200.0,0.00014957,2,"2024-12-08T03:10:32.554",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622334,1733627432564,"fUSD",-200.0,0.00014958,2,"2024-12-08T03:10:32.564",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622335,1733627432573,"fUSD",-503.55713475,0.00014962,2,"2024-12-08T03:10:32.573",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622340,1733627432585,"fUSD",-80.8202408,0.00014962,2,"2024-12-08T03:10:32.585",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622342,1733627432594,"fUSD",-200.0,0.00014962,2,"2024-12-08T03:10:32.594",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622344,1733627432605,"fUSD",-725.5397592,0.00014962,2,"2024-12-08T03:10:32.605",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622346,1733627432617,"fUSD",-53.63007486,0.00014962,2,"2024-12-08T03:10:32.617",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622348,1733627432627,"fUSD",-438.28303166,0.00014963,2,"2024-12-08T03:10:32.627",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622350,1733627432636,"fUSD",-129.83391301,0.00014964,2,"2024-12-08T03:10:32.636",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622353,1733627432649,"fUSD",-308.44911865,0.00014964,2,"2024-12-08T03:10:32.649",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622354,1733627432659,"fUSD",-779.16983406,0.00014965,2,"2024-12-08T03:10:32.659",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622357,1733627432668,"fUSD",-200.0,0.00014965,2,"2024-12-08T03:10:32.668",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622359,1733627432678,"fUSD",-1038.89311209,0.00014967,2,"2024-12-08T03:10:32.678",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622361,1733627432687,"fUSD",-94.81008526,0.00014968,2,"2024-12-08T03:10:32.687",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622371,1733627432783,"fUSD",-105.18991474,0.00014968,2,"2024-12-08T03:10:32.783",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622374,1733627432793,"fUSD",-483.14336133,0.00014968,2,"2024-12-08T03:10:32.793",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622375,1733627432804,"fUSD",-555.74975076,0.00014968,2,"2024-12-08T03:10:32.804",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622376,1733627432814,"fUSD",-444.64824924,0.00014969,2,"2024-12-08T03:10:32.814",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622377,1733627432825,"fUSD",-594.24486285,0.00014969,2,"2024-12-08T03:10:32.825",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622379,1733627432834,"fUSD",-200.0,0.00014969,2,"2024-12-08T03:10:32.834",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622381,1733627432844,"fUSD",-779.16983406,0.0001497,2,"2024-12-08T03:10:32.844",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622384,1733627432856,"fUSD",-200.0,0.0001497,2,"2024-12-08T03:10:32.856",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622386,1733627432865,"fUSD",-328.71227375,0.00014971,2,"2024-12-08T03:10:32.865",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622388,1733627432875,"fUSD",-328.71227375,0.00014971,2,"2024-12-08T03:10:32.875",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622390,1733627432884,"fUSD",-1038.89311209,0.00014972,2,"2024-12-08T03:10:32.884",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622392,1733627432893,"fUSD",-819.7726435,0.00014972,2,"2024-12-08T03:10:32.893",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622395,1733627433025,"fUSD",-219.12046859,0.00014972,2,"2024-12-08T03:10:33.025",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622396,1733627433037,"fUSD",-200.0,0.00014973,2,"2024-12-08T03:10:33.037",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622397,1733627433049,"fUSD",-200.0,0.00014973,2,"2024-12-08T03:10:33.049",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622398,1733627433059,"fUSD",-328.71227375,0.00014974,2,"2024-12-08T03:10:33.059",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622399,1733627433069,"fUSD",-246.53420531,0.00014974,2,"2024-12-08T03:10:33.069",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622400,1733627433079,"fUSD",-200.0,0.00014974,2,"2024-12-08T03:10:33.079",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622401,1733627433089,"fUSD",-200.0,0.00014974,2,"2024-12-08T03:10:33.089",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622402,1733627433102,"fUSD",-246.53420531,0.00014974,2,"2024-12-08T03:10:33.102",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622403,1733627433113,"fUSD",-200.0,0.00014975,2,"2024-12-08T03:10:33.113",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622404,1733627433123,"fUSD",-200.0,0.00014977,2,"2024-12-08T03:10:33.123",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622405,1733627433133,"fUSD",-200.0,0.00014978,2,"2024-12-08T03:10:33.133",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622406,1733627433143,"fUSD",-246.53420531,0.00014978,2,"2024-12-08T03:10:33.143",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622407,1733627433153,"fUSD",-328.71227375,0.00014979,2,"2024-12-08T03:10:33.153",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622408,1733627433163,"fUSD",-246.53420531,0.0001498,2,"2024-12-08T03:10:33.163",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622409,1733627433173,"fUSD",-438.28303166,0.00014981,2,"2024-12-08T03:10:33.173",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622410,1733627433182,"fUSD",-584.37737555,0.00014983,2,"2024-12-08T03:10:33.182",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622411,1733627433192,"fUSD",-328.71227375,0.00014983,2,"2024-12-08T03:10:33.192",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622412,1733627433203,"fUSD",-438.28303166,0.00014984,2,"2024-12-08T03:10:33.203",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622413,1733627433213,"fUSD",-200.0,0.00014986,2,"2024-12-08T03:10:33.213",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622414,1733627433223,"fUSD",-328.71227375,0.00014987,2,"2024-12-08T03:10:33.223",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622415,1733627433232,"fUSD",-584.37737555,0.00014988,2,"2024-12-08T03:10:33.232",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622416,1733627433244,"fUSD",-584.37737555,0.00014988,2,"2024-12-08T03:10:33.244",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622417,1733627433254,"fUSD",-200.0,0.00014989,2,"2024-12-08T03:10:33.254",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622418,1733627433264,"fUSD",-779.16983406,0.0001499,2,"2024-12-08T03:10:33.264",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622419,1733627433273,"fUSD",-246.53420531,0.0001499,2,"2024-12-08T03:10:33.273",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622420,1733627433282,"fUSD",-779.16983406,0.00014991,2,"2024-12-08T03:10:33.282",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622421,1733627433293,"fUSD",-438.28303166,0.00014992,2,"2024-12-08T03:10:33.293",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622422,1733627433303,"fUSD",-200.0,0.00014992,2,"2024-12-08T03:10:33.303",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622423,1733627433313,"fUSD",-200.0,0.00014993,2,"2024-12-08T03:10:33.313",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622424,1733627433323,"fUSD",-438.28303166,0.00014994,2,"2024-12-08T03:10:33.323",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622425,1733627433333,"fUSD",-1038.89311209,0.00014995,2,"2024-12-08T03:10:33.333",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622426,1733627433342,"fUSD",-200.0,0.00014996,2,"2024-12-08T03:10:33.342",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622427,1733627433355,"fUSD",-584.37737555,0.00014996,2,"2024-12-08T03:10:33.355",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622428,1733627433364,"fUSD",-200.0,0.00014997,2,"2024-12-08T03:10:33.364",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622429,1733627433374,"fUSD",-200.0,0.00014998,2,"2024-12-08T03:10:33.374",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622430,1733627433384,"fUSD",-779.16983406,0.00014998,2,"2024-12-08T03:10:33.384",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622431,1733627433395,"fUSD",-584.37737555,0.00014999,2,"2024-12-08T03:10:33.395",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622432,1733627433405,"fUSD",-246.53420531,0.00014999,2,"2024-12-08T03:10:33.405",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622433,1733627433415,"fUSD",-450.0,0.000172,5,"2024-12-08T03:10:33.415",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622434,1733627433425,"fUSD",-238.98,0.000192,2,"2024-12-08T03:10:33.425",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622435,1733627433435,"fUSD",-300.0,0.00019999,2,"2024-12-08T03:10:33.435",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622436,1733627433445,"fUSD",-150.0,0.0002,2,"2024-12-08T03:10:33.445",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622437,1733627433458,"fUSD",-3986.00199012,0.0002,10,"2024-12-08T03:10:33.458",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622439,1733627438526,"fUSD",-2696.21184503,0.0002,10,"2024-12-08T03:10:38.526",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622440,1733627438538,"fUSD",-3317.78616485,0.0002,10,"2024-12-08T03:10:38.538",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622441,1733627438547,"fUSD",-225.75,0.00020201,2,"2024-12-08T03:10:38.547",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622442,1733627438556,"fUSD",-1098.0,0.0002043,2,"2024-12-08T03:10:38.556",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622443,1733627438566,"fUSD",-21501.95613786,0.000209,2,"2024-12-08T03:10:38.566",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622444,1733627438778,"fUSD",-3001.08750173,0.000209,2,"2024-12-08T03:10:38.778",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622445,1733627438790,"fUSD",-1855.65253796,0.000209,2,"2024-12-08T03:10:38.790",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622446,1733627440366,"fUSD",-9677.28622359,0.000209,2,"2024-12-08T03:10:40.366",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622449,1733627440672,"fUSD",-55457.23449886,0.000209,2,"2024-12-08T03:10:40.672",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622450,1733627440681,"fUSD",-10000.0,0.00021,12,"2024-12-08T03:10:40.681",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622451,1733627440691,"fUSD",-200.0,0.000219,2,"2024-12-08T03:10:40.691",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622452,1733627440700,"fUSD",-916.33,0.00021946,2,"2024-12-08T03:10:40.700",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622453,1733627440709,"fUSD",-163.78,0.00021982,2,"2024-12-08T03:10:40.709",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622454,1733627440718,"fUSD",-10000.0,0.00022,12,"2024-12-08T03:10:40.718",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622455,1733627440728,"fUSD",-2751.0,0.00022,2,"2024-12-08T03:10:40.728",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622456,1733627440737,"fUSD",-250.0,0.00022054,2,"2024-12-08T03:10:40.737",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622457,1733627440746,"fUSD",-500.0,0.00022057,2,"2024-12-08T03:10:40.746",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622458,1733627440755,"fUSD",-20549.58,0.00022156,2,"2024-12-08T03:10:40.755",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622459,1733627440764,"fUSD",-10841.58,0.0002226,2,"2024-12-08T03:10:40.764",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622460,1733627440773,"fUSD",-169.08,0.00022299,2,"2024-12-08T03:10:40.773",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622461,1733627440782,"fUSD",-877.14,0.00022307,30,"2024-12-08T03:10:40.782",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622462,1733627440791,"fUSD",-506.591751,0.00022308,120,"2024-12-08T03:10:40.791",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622463,1733627440801,"fUSD",-2000.0,0.00022308,120,"2024-12-08T03:10:40.801",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622464,1733627440810,"fUSD",-500.0,0.00022308,120,"2024-12-08T03:10:40.810",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622465,1733627440819,"fUSD",-200.0,0.00022308,120,"2024-12-08T03:10:40.819",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622466,1733627440828,"fUSD",-225.75,0.00022465,2,"2024-12-08T03:10:40.828",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622467,1733627440837,"fUSD",-1000.0,0.00022599,2,"2024-12-08T03:10:40.837",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622468,1733627440846,"fUSD",-3000.0,0.000227,2,"2024-12-08T03:10:40.846",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622469,1733627440857,"fUSD",-1000.0,0.00022917,2,"2024-12-08T03:10:40.857",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622470,1733627440866,"fUSD",-5043.783,0.00023,2,"2024-12-08T03:10:40.866",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622471,1733627440875,"fUSD",-5000.0,0.00023,2,"2024-12-08T03:10:40.875",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622472,1733627440884,"fUSD",-10000.0,0.00023,14,"2024-12-08T03:10:40.884",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622473,1733627440893,"fUSD",-194.236,0.0002308,2,"2024-12-08T03:10:40.893",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622474,1733627440902,"fUSD",-500.0,0.00023153,2,"2024-12-08T03:10:40.902",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622475,1733627440911,"fUSD",-2264.475,0.00023153,2,"2024-12-08T03:10:40.911",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622476,1733627440920,"fUSD",-1000.0,0.00023153,2,"2024-12-08T03:10:40.920",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622477,1733627440930,"fUSD",-500.0,0.00023153,2,"2024-12-08T03:10:40.930",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622478,1733627440940,"fUSD",-179.428,0.00023153,2,"2024-12-08T03:10:40.940",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622479,1733627440950,"fUSD",-300.0,0.000233,2,"2024-12-08T03:10:40.950",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622480,1733627440959,"fUSD",-909.2508461,0.00023814,2,"2024-12-08T03:10:40.959",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622481,1733627440968,"fUSD",-1000.0,0.0002399,2,"2024-12-08T03:10:40.968",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622482,1733627440978,"fUSD",-1263586.01754213,0.00024,2,"2024-12-08T03:10:40.978",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622483,1733627440987,"fUSD",-500.0,0.00024,2,"2024-12-08T03:10:40.987",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622484,1733627440997,"fUSD",-716.94,0.00024,7,"2024-12-08T03:10:40.997",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622485,1733627441007,"fUSD",-10000.0,0.00024,14,"2024-12-08T03:10:41.007",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622486,1733627441016,"fUSD",-3000.0,0.00024,2,"2024-12-08T03:10:41.016",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622487,1733627441025,"fUSD",-15796.10660983,0.0002406,2,"2024-12-08T03:10:41.025",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622488,1733627441034,"fUSD",-500.0,0.00024089,2,"2024-12-08T03:10:41.034",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622489,1733627441044,"fUSD",-500.0,0.00024089,2,"2024-12-08T03:10:41.044",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622490,1733627441053,"fUSD",-500.0,0.00024089,2,"2024-12-08T03:10:41.053",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622491,1733627441063,"fUSD",-500.0,0.00024089,2,"2024-12-08T03:10:41.063",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622492,1733627441073,"fUSD",-500.0,0.00024089,2,"2024-12-08T03:10:41.073",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622493,1733627441082,"fUSD",-317.47571594,0.00024089,2,"2024-12-08T03:10:41.082",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622494,1733627441091,"fUSD",-394.82977187,0.00024089,2,"2024-12-08T03:10:41.091",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622495,1733627441101,"fUSD",-174.81478642,0.00024089,2,"2024-12-08T03:10:41.101",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622496,1733627441114,"fUSD",-500.0,0.00024089,2,"2024-12-08T03:10:41.114",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622497,1733627441125,"fUSD",-358.48202472,0.00024089,2,"2024-12-08T03:10:41.125",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622498,1733627441134,"fUSD",-500.0,0.00024089,2,"2024-12-08T03:10:41.134",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622499,1733627441143,"fUSD",-500.0,0.00024089,2,"2024-12-08T03:10:41.143",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622500,1733627441152,"fUSD",-500.0,0.00024089,2,"2024-12-08T03:10:41.152",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622501,1733627441162,"fUSD",-500.0,0.00024089,2,"2024-12-08T03:10:41.162",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622502,1733627441172,"fUSD",-500.0,0.00024089,2,"2024-12-08T03:10:41.172",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622503,1733627441181,"fUSD",-515.99490589,0.00024089,2,"2024-12-08T03:10:41.181",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622504,1733627441190,"fUSD",-774619.2021861,0.0002409,3,"2024-12-08T03:10:41.190",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622505,1733627441202,"fUSD",-621.51461131,0.0002409,3,"2024-12-08T03:10:41.202",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622506,1733627441212,"fUSD",-850.16226948,0.0002409,3,"2024-12-08T03:10:41.212",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622507,1733627441223,"fUSD",-1261.04503495,0.0002409,3,"2024-12-08T03:10:41.223",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622508,1733627441234,"fUSD",-1787.55805162,0.0002409,3,"2024-12-08T03:10:41.234",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622509,1733627441248,"fUSD",-1383.89329523,0.0002409,3,"2024-12-08T03:10:41.248",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622510,1733627441260,"fUSD",-547.64999999,0.0002409,3,"2024-12-08T03:10:41.260",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622511,1733627441271,"fUSD",-2037.82551041,0.0002409,3,"2024-12-08T03:10:41.271",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622512,1733627441284,"fUSD",-722.19529931,0.0002409,3,"2024-12-08T03:10:41.284",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622519,1733627443874,"fUSD",-1813.95456982,0.0002409,3,"2024-12-08T03:10:43.874",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622520,1733627443885,"fUSD",-5242.74940921,0.0002409,3,"2024-12-08T03:10:43.885",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622521,1733627443897,"fUSD",-6855.90067227,0.0002409,3,"2024-12-08T03:10:43.897",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622522,1733627443908,"fUSD",-575.73389564,0.0002409,3,"2024-12-08T03:10:43.908",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622523,1733627443919,"fUSD",-928.90441482,0.0002409,3,"2024-12-08T03:10:43.919",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622524,1733627443930,"fUSD",-532.35328105,0.0002409,3,"2024-12-08T03:10:43.930",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622525,1733627444104,"fUSD",-21533.27470492,0.0002409,3,"2024-12-08T03:10:44.104",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622526,1733627444119,"fUSD",-10377.31968114,0.0002409,3,"2024-12-08T03:10:44.119",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622527,1733627444130,"fUSD",-5039.35147573,0.0002409,3,"2024-12-08T03:10:44.130",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622528,1733627444142,"fUSD",-1426.56492949,0.0002409,3,"2024-12-08T03:10:44.142",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622529,1733627444153,"fUSD",-6971.48406836,0.0002409,3,"2024-12-08T03:10:44.153",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622531,1733627444165,"fUSD",-728.43235855,0.0002409,3,"2024-12-08T03:10:44.165",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622533,1733627444179,"fUSD",-637.72939806,0.0002409,3,"2024-12-08T03:10:44.179",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622536,1733627444194,"fUSD",-510.97792562,0.0002409,3,"2024-12-08T03:10:44.194",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622538,1733627444205,"fUSD",-2693.56481546,0.0002409,3,"2024-12-08T03:10:44.205",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622540,1733627444216,"fUSD",-1060.0051873,0.0002409,3,"2024-12-08T03:10:44.216",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622553,1733627446588,"fUSD",-1441.81537033,0.0002409,3,"2024-12-08T03:10:46.588",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622554,1733627446599,"fUSD",-2238.27476078,0.0002409,3,"2024-12-08T03:10:46.599",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622555,1733627446615,"fUSD",-463.49596685,0.0002409,3,"2024-12-08T03:10:46.615",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622556,1733627446626,"fUSD",-324.95834368,0.0002409,3,"2024-12-08T03:10:46.626",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622557,1733627446638,"fUSD",-602.0,0.0002409,3,"2024-12-08T03:10:46.638",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622558,1733627446649,"fUSD",-479.97517765,0.0002409,3,"2024-12-08T03:10:46.649",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622559,1733627446659,"fUSD",-7056.92843236,0.0002409,3,"2024-12-08T03:10:46.659",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622560,1733627446672,"fUSD",-1303.17693193,0.0002409,3,"2024-12-08T03:10:46.672",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622561,1733627446682,"fUSD",-8987.6809423,0.0002409,3,"2024-12-08T03:10:46.682",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622562,1733627446694,"fUSD",-1644.15644672,0.0002409,3,"2024-12-08T03:10:46.694",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622563,1733627446704,"fUSD",-10458.45496842,0.0002409,3,"2024-12-08T03:10:46.704",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622564,1733627446715,"fUSD",-1865.90015416,0.0002409,3,"2024-12-08T03:10:46.715",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622565,1733627446726,"fUSD",-392.19904231,0.0002409,3,"2024-12-08T03:10:46.726",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622566,1733627446737,"fUSD",-765.72777458,0.0002409,3,"2024-12-08T03:10:46.737",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622567,1733627446839,"fUSD",-5926.27291896,0.0002409,3,"2024-12-08T03:10:46.839",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622568,1733627446850,"fUSD",-3013.95696632,0.0002409,3,"2024-12-08T03:10:46.850",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622569,1733627446861,"fUSD",-2049.27708235,0.0002409,3,"2024-12-08T03:10:46.861",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622570,1733627446875,"fUSD",-500.0,0.0002409,3,"2024-12-08T03:10:46.875",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622571,1733627446886,"fUSD",-39516.72389401,0.0002409,3,"2024-12-08T03:10:46.886",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622574,1733628354685,"fUSD",12361.22819118,6.94e-05,2,"2024-12-08T03:25:54.685",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622579,1733628631670,"fUSD",-450.0,0.00013,2,"2024-12-08T03:30:31.670",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622580,1733628631680,"fUSD",-16729.88909929,0.000147,2,"2024-12-08T03:30:31.680",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622587,1733628631811,"fUSD",-2209.88196035,0.000147,2,"2024-12-08T03:30:31.811",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622588,1733628631822,"fUSD",-7815.06798655,0.000147,2,"2024-12-08T03:30:31.822",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622589,1733628631833,"fUSD",-3675.62965262,0.000147,2,"2024-12-08T03:30:31.833",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622590,1733628631843,"fUSD",-456.1852414,0.0001489,2,"2024-12-08T03:30:31.843",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622591,1733628631852,"fUSD",-456.18524138,0.00014895,2,"2024-12-08T03:30:31.852",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622592,1733628631863,"fUSD",-456.18524138,0.000149,2,"2024-12-08T03:30:31.863",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622593,1733628631874,"fUSD",-581.43,0.0001498,2,"2024-12-08T03:30:31.874",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622594,1733628631884,"fUSD",-581.43,0.0001498,2,"2024-12-08T03:30:31.884",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622595,1733628631893,"fUSD",-581.43,0.0001498,2,"2024-12-08T03:30:31.893",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622596,1733628631902,"fUSD",-8882.90062322,0.0001499,2,"2024-12-08T03:30:31.902",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622597,1733628631960,"fUSD",-475.22000005,0.0001499,2,"2024-12-08T03:30:31.960",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622600,1733628631971,"fUSD",-740.34872213,0.0001499,2,"2024-12-08T03:30:31.971",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622602,1733628631987,"fUSD",-4784.43499793,0.0001499,2,"2024-12-08T03:30:31.987",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622617,1733628637742,"fUSD",-333.37312191,0.0001499,2,"2024-12-08T03:30:37.742",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622618,1733628637890,"fUSD",-1192.7749298,0.0001499,2,"2024-12-08T03:30:37.890",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622619,1733628637905,"fUSD",-684.3000014,0.0001499,2,"2024-12-08T03:30:37.905",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622620,1733628637917,"fUSD",-97572.89932659,0.0001499,2,"2024-12-08T03:30:37.917",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622621,1733628637928,"fUSD",-393.01182328,0.0001499,2,"2024-12-08T03:30:37.928",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622622,1733628637939,"fUSD",-1589.07529685,0.0001499,2,"2024-12-08T03:30:37.939",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622623,1733628638033,"fUSD",-97645.65951686,0.0001499,2,"2024-12-08T03:30:38.033",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622624,1733628638042,"fUSD",-500.0,0.00015,2,"2024-12-08T03:30:38.042",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622625,1733628638052,"fUSD",-151.51,0.00015032,2,"2024-12-08T03:30:38.052",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622626,1733628638061,"fUSD",-262.96,0.0001681,2,"2024-12-08T03:30:38.061",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622627,1733628638070,"fUSD",-550.0,0.00017,2,"2024-12-08T03:30:38.070",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622628,1733628638080,"fUSD",-200.0,0.00018629,2,"2024-12-08T03:30:38.080",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622629,1733628638090,"fUSD",-250.0,0.00018679,2,"2024-12-08T03:30:38.090",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622630,1733628638099,"fUSD",-160.0,0.00018868,2,"2024-12-08T03:30:38.099",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622631,1733628638108,"fUSD",-2978.88,0.00018913,2,"2024-12-08T03:30:38.108",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622632,1733628638120,"fUSD",-600.0,0.00019,2,"2024-12-08T03:30:38.120",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622633,1733628638129,"fUSD",-5073.42489508,0.00019,2,"2024-12-08T03:30:38.129",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622634,1733628638138,"fUSD",-941.91,0.00019046,30,"2024-12-08T03:30:38.138",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622635,1733628638147,"fUSD",-262.96,0.00019074,2,"2024-12-08T03:30:38.147",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622636,1733628638156,"fUSD",-327.12,0.00019084,2,"2024-12-08T03:30:38.156",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622637,1733628638166,"fUSD",-290.9,0.000191,2,"2024-12-08T03:30:38.166",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622638,1733628638175,"fUSD",-174.9,0.00019203,2,"2024-12-08T03:30:38.175",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622639,1733628638185,"fUSD",-500.09,0.00019542,2,"2024-12-08T03:30:38.185",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622640,1733628638194,"fUSD",-581.43,0.0001959,2,"2024-12-08T03:30:38.194",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622641,1733628638203,"fUSD",-20967.32269176,0.000196,2,"2024-12-08T03:30:38.203",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622643,1733628638213,"fUSD",-4999.999999,0.0001961,2,"2024-12-08T03:30:38.213",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622644,1733628638222,"fUSD",-500.0,0.00019726,2,"2024-12-08T03:30:38.222",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622645,1733628638231,"fUSD",-569.02,0.00019726,2,"2024-12-08T03:30:38.231",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622646,1733628638241,"fUSD",-7307.73,0.00019726,2,"2024-12-08T03:30:38.241",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622647,1733628638250,"fUSD",-500.0,0.00019726,2,"2024-12-08T03:30:38.250",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622648,1733628638259,"fUSD",-295.11359744,0.000199,2,"2024-12-08T03:30:38.259",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622649,1733628638268,"fUSD",-581.43,0.00019952,2,"2024-12-08T03:30:38.268",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622650,1733628638277,"fUSD",-496.0,0.00019973,2,"2024-12-08T03:30:38.277",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622651,1733628638287,"fUSD",-797.0,0.00019973,2,"2024-12-08T03:30:38.287",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622652,1733628638296,"fUSD",-500.0,0.00019973,2,"2024-12-08T03:30:38.296",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622653,1733628638305,"fUSD",-500.0,0.00019973,2,"2024-12-08T03:30:38.305",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622654,1733628638314,"fUSD",-500.0,0.00019973,2,"2024-12-08T03:30:38.314",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622655,1733628638323,"fUSD",-500.0,0.00019973,2,"2024-12-08T03:30:38.323",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622656,1733628638332,"fUSD",-500.0,0.00019973,2,"2024-12-08T03:30:38.332",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622657,1733628638342,"fUSD",-581.43,0.00019987,2,"2024-12-08T03:30:38.342",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622658,1733628638351,"fUSD",-581.43,0.00019987,2,"2024-12-08T03:30:38.351",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622659,1733628638360,"fUSD",-581.43,0.00019987,2,"2024-12-08T03:30:38.360",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622660,1733628638371,"fUSD",-581.43,0.00019987,2,"2024-12-08T03:30:38.371",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622661,1733628638380,"fUSD",-581.43,0.00019987,2,"2024-12-08T03:30:38.380",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622662,1733628638389,"fUSD",-151.58,0.00019988,2,"2024-12-08T03:30:38.389",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622663,1733628638398,"fUSD",-151.58,0.00019988,2,"2024-12-08T03:30:38.398",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622664,1733628638407,"fUSD",-151.58,0.00019988,2,"2024-12-08T03:30:38.407",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622665,1733628638416,"fUSD",-151.58,0.00019988,2,"2024-12-08T03:30:38.416",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622666,1733628638426,"fUSD",-151.58,0.00019988,2,"2024-12-08T03:30:38.426",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622667,1733628638435,"fUSD",-151.58,0.00019988,2,"2024-12-08T03:30:38.435",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622668,1733628638444,"fUSD",-151.58,0.00019988,2,"2024-12-08T03:30:38.444",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622669,1733628638454,"fUSD",-151.58,0.00019988,2,"2024-12-08T03:30:38.454",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622670,1733628638463,"fUSD",-151.58,0.00019988,2,"2024-12-08T03:30:38.463",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622671,1733628638472,"fUSD",-151.58,0.00019988,2,"2024-12-08T03:30:38.472",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622672,1733628638481,"fUSD",-151.58,0.00019988,2,"2024-12-08T03:30:38.481",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622673,1733628638490,"fUSD",-151.58,0.00019988,2,"2024-12-08T03:30:38.490",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622674,1733628638500,"fUSD",-151.58,0.00019988,2,"2024-12-08T03:30:38.500",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622675,1733628638509,"fUSD",-151.58,0.00019988,2,"2024-12-08T03:30:38.509",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622676,1733628638518,"fUSD",-151.58,0.00019988,2,"2024-12-08T03:30:38.518",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622677,1733628638527,"fUSD",-151.58,0.00019988,2,"2024-12-08T03:30:38.527",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622678,1733628638536,"fUSD",-151.58,0.00019988,2,"2024-12-08T03:30:38.536",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622679,1733628638546,"fUSD",-151.58,0.00019988,2,"2024-12-08T03:30:38.546",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622680,1733628638555,"fUSD",-151.58,0.00019988,2,"2024-12-08T03:30:38.555",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622681,1733628638565,"fUSD",-151.58,0.00019989,2,"2024-12-08T03:30:38.565",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622682,1733628638575,"fUSD",-151.58,0.00019989,2,"2024-12-08T03:30:38.575",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622683,1733628638584,"fUSD",-151.58,0.00019989,2,"2024-12-08T03:30:38.584",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622684,1733628638597,"fUSD",-151.58,0.00019989,2,"2024-12-08T03:30:38.597",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622685,1733628638607,"fUSD",-151.58,0.00019989,2,"2024-12-08T03:30:38.607",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622686,1733628638617,"fUSD",-151.58,0.00019989,2,"2024-12-08T03:30:38.617",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622687,1733628638627,"fUSD",-313.05285733,0.00019997,2,"2024-12-08T03:30:38.627",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622688,1733628638637,"fUSD",-1075.02639277,0.00019997,5,"2024-12-08T03:30:38.637",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622689,1733628638647,"fUSD",-1075.02639277,0.00019997,5,"2024-12-08T03:30:38.647",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622690,1733628638657,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.657",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622691,1733628638667,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.667",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622692,1733628638677,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.677",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622693,1733628638686,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.686",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622694,1733628638695,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.695",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622695,1733628638705,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.705",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622696,1733628638714,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.714",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622697,1733628638723,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.723",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622698,1733628638733,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.733",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622699,1733628638743,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.743",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622700,1733628638752,"fUSD",-556.66520787,0.00019997,2,"2024-12-08T03:30:38.752",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622701,1733628638761,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.761",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622702,1733628638771,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.771",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622703,1733628638780,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.780",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622704,1733628638789,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.789",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622705,1733628638798,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.798",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622706,1733628638811,"fUSD",-624.62508947,0.00019997,2,"2024-12-08T03:30:38.811",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622707,1733628638820,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.820",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622708,1733628638829,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.829",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622709,1733628638839,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.839",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622710,1733628638848,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.848",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622711,1733628638857,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.857",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622712,1733628638867,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.867",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622713,1733628638876,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.876",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622714,1733628638885,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.885",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622715,1733628638894,"fUSD",-194.60100406,0.00019997,2,"2024-12-08T03:30:38.894",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622716,1733628638903,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.903",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622717,1733628638912,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.912",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622718,1733628638922,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.922",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622719,1733628638931,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.931",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622720,1733628638940,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.940",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622721,1733628638949,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.949",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622722,1733628638959,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:38.959",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622723,1733628638968,"fUSD",-192.4197996,0.00019997,2,"2024-12-08T03:30:38.968",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622724,1733628638977,"fUSD",-3133.88,0.00019997,2,"2024-12-08T03:30:38.977",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622725,1733628638987,"fUSD",-3133.88,0.00019997,2,"2024-12-08T03:30:38.987",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622726,1733628638996,"fUSD",-3133.88,0.00019997,2,"2024-12-08T03:30:38.996",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622727,1733628639006,"fUSD",-3133.88,0.00019997,2,"2024-12-08T03:30:39.006",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622728,1733628639015,"fUSD",-3133.88,0.00019997,2,"2024-12-08T03:30:39.015",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622729,1733628639024,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.024",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622730,1733628639033,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.033",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622731,1733628639042,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.042",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622732,1733628639052,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.052",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622733,1733628639061,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.061",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622734,1733628639070,"fUSD",-41179.42153584,0.00019997,5,"2024-12-08T03:30:39.070",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622735,1733628639081,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.081",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622736,1733628639090,"fUSD",-503.70814381,0.00019997,2,"2024-12-08T03:30:39.090",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622737,1733628639099,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.099",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622738,1733628639109,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.109",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622739,1733628639119,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.119",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622740,1733628639128,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.128",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622741,1733628639138,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.138",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622742,1733628639147,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.147",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622743,1733628639157,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.157",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622744,1733628639166,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.166",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622745,1733628639176,"fUSD",-3815.53,0.00019997,2,"2024-12-08T03:30:39.176",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622746,1733628639185,"fUSD",-3815.53,0.00019997,2,"2024-12-08T03:30:39.185",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622747,1733628639194,"fUSD",-3815.53,0.00019997,2,"2024-12-08T03:30:39.194",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622748,1733628639203,"fUSD",-3815.53,0.00019997,2,"2024-12-08T03:30:39.203",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622749,1733628639212,"fUSD",-3815.53,0.00019997,2,"2024-12-08T03:30:39.212",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622750,1733628639222,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.222",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622751,1733628639232,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.232",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622752,1733628639241,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.241",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622753,1733628639250,"fUSD",-619.56809418,0.00019997,2,"2024-12-08T03:30:39.250",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622754,1733628639260,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.260",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622755,1733628639270,"fUSD",-576.18000821,0.00019997,2,"2024-12-08T03:30:39.270",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622756,1733628639279,"fUSD",-500.91376766,0.00019997,2,"2024-12-08T03:30:39.279",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622757,1733628639288,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.288",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622758,1733628639297,"fUSD",-285.59055614,0.00019997,2,"2024-12-08T03:30:39.297",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622759,1733628639306,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.306",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622760,1733628639316,"fUSD",-333.64354469,0.00019997,2,"2024-12-08T03:30:39.316",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622761,1733628639325,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.325",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622762,1733628639334,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.334",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622763,1733628639530,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.530",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622764,1733628639540,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.540",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622765,1733628639551,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.551",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622766,1733628639562,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.562",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622767,1733628639573,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.573",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622768,1733628639583,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.583",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622769,1733628639595,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.595",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622770,1733628639605,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.605",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622771,1733628639616,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.616",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622772,1733628639627,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.627",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622773,1733628639638,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.638",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622774,1733628639648,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.648",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622775,1733628639657,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.657",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622776,1733628639667,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.667",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622777,1733628639678,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.678",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622778,1733628639688,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.688",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622779,1733628639697,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.697",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622780,1733628639707,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.707",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622781,1733628639716,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.716",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622782,1733628639726,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.726",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622783,1733628639735,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.735",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622784,1733628639745,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.745",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622785,1733628639755,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.755",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622786,1733628639765,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.765",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622787,1733628639774,"fUSD",-512.69582053,0.00019997,2,"2024-12-08T03:30:39.774",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622788,1733628639784,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.784",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622789,1733628639793,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.793",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622790,1733628639803,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.803",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622791,1733628639812,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.812",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622792,1733628639822,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.822",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622793,1733628639831,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.831",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622794,1733628639841,"fUSD",-599.06169729,0.00019997,2,"2024-12-08T03:30:39.841",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622795,1733628639851,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.851",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622796,1733628639861,"fUSD",-643.79928965,0.00019997,2,"2024-12-08T03:30:39.861",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622797,1733628639873,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.873",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622798,1733628639883,"fUSD",-518.69,0.00019997,2,"2024-12-08T03:30:39.883",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622799,1733628639892,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.892",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622800,1733628639902,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.902",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622801,1733628639912,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.912",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622802,1733628639921,"fUSD",-150.0,0.00019997,2,"2024-12-08T03:30:39.921",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622803,1733628639931,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.931",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622804,1733628639940,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.940",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622805,1733628639949,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:30:39.949",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622806,1733628639959,"fUSD",-569.02,0.00019997,2,"2024-12-08T03:30:39.959",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622807,1733628639969,"fUSD",-569.02,0.00019997,2,"2024-12-08T03:30:39.969",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622808,1733628639978,"fUSD",-569.02,0.00019997,2,"2024-12-08T03:30:39.978",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622809,1733628639988,"fUSD",-569.02,0.00019997,2,"2024-12-08T03:30:39.988",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622810,1733628639998,"fUSD",-569.02,0.00019997,2,"2024-12-08T03:30:39.998",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622811,1733628640008,"fUSD",-7307.73,0.00019997,2,"2024-12-08T03:30:40.008",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622813,1733628640018,"fUSD",-7307.73,0.00019997,2,"2024-12-08T03:30:40.018",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622814,1733628640028,"fUSD",-7307.73,0.00019997,2,"2024-12-08T03:30:40.028",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622815,1733628640038,"fUSD",-7307.73,0.00019997,2,"2024-12-08T03:30:40.038",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622816,1733628640049,"fUSD",-7307.73,0.00019997,2,"2024-12-08T03:30:40.049",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622817,1733628640059,"fUSD",-298.63422844,0.00019997,2,"2024-12-08T03:30:40.059",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622818,1733628640068,"fUSD",-1250454.91561236,0.00019998,7,"2024-12-08T03:30:40.068",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622819,1733628640079,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:30:40.079",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622820,1733628640088,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:30:40.088",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622821,1733628640097,"fUSD",-511.91573185,0.00019998,2,"2024-12-08T03:30:40.097",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622822,1733628640107,"fUSD",-164.7562468,0.00019998,2,"2024-12-08T03:30:40.107",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622823,1733628640117,"fUSD",-518.58780452,0.00019998,2,"2024-12-08T03:30:40.117",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622824,1733628640127,"fUSD",-508.38625238,0.00019998,2,"2024-12-08T03:30:40.127",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622825,1733628640137,"fUSD",-505.5837027,0.00019998,2,"2024-12-08T03:30:40.137",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622826,1733628640147,"fUSD",-531.2833519,0.00019998,2,"2024-12-08T03:30:40.147",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622827,1733628640156,"fUSD",-521.83848089,0.00019998,2,"2024-12-08T03:30:40.156",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622828,1733628640166,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:30:40.166",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622829,1733628640175,"fUSD",-509.33213679,0.00019998,2,"2024-12-08T03:30:40.175",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622830,1733628640186,"fUSD",-529.96366387,0.00019998,2,"2024-12-08T03:30:40.186",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622831,1733628640195,"fUSD",-512.16131661,0.00019998,2,"2024-12-08T03:30:40.195",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622832,1733628640206,"fUSD",-517.47986661,0.00019998,2,"2024-12-08T03:30:40.206",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622833,1733628640215,"fUSD",-549.82173893,0.00019998,2,"2024-12-08T03:30:40.215",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622834,1733628640226,"fUSD",-524.98274995,0.00019998,2,"2024-12-08T03:30:40.226",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622835,1733628640235,"fUSD",-515.65684292,0.00019998,2,"2024-12-08T03:30:40.235",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622836,1733628640245,"fUSD",-512.17151041,0.00019998,2,"2024-12-08T03:30:40.245",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622837,1733628640255,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:30:40.255",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622838,1733628640264,"fUSD",-511.72057293,0.00019998,2,"2024-12-08T03:30:40.264",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622839,1733628640274,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:30:40.274",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622840,1733628640283,"fUSD",-527.46076305,0.00019998,2,"2024-12-08T03:30:40.283",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622841,1733628640292,"fUSD",-510.17357907,0.00019998,2,"2024-12-08T03:30:40.292",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622842,1733628640302,"fUSD",-505.08131048,0.00019998,2,"2024-12-08T03:30:40.302",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622843,1733628640311,"fUSD",-513.22391244,0.00019998,2,"2024-12-08T03:30:40.311",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622844,1733628640321,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:30:40.321",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622845,1733628640330,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:30:40.330",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622846,1733628640340,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:30:40.340",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622847,1733628640349,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:30:40.349",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622848,1733628640358,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:30:40.358",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622849,1733628640369,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:30:40.369",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622850,1733628640379,"fUSD",-307.99824778,0.00019998,2,"2024-12-08T03:30:40.379",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622851,1733628640388,"fUSD",-523.36007084,0.00019998,2,"2024-12-08T03:30:40.388",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622852,1733628640398,"fUSD",-514.14953327,0.00019998,2,"2024-12-08T03:30:40.398",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622853,1733628640408,"fUSD",-575.20610138,0.00019998,2,"2024-12-08T03:30:40.408",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622854,1733628640417,"fUSD",-517.97397508,0.00019998,2,"2024-12-08T03:30:40.417",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622855,1733628640427,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:30:40.427",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622856,1733628640436,"fUSD",-153.45391408,0.00019998,2,"2024-12-08T03:30:40.436",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622857,1733628640446,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:30:40.446",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622858,1733628640456,"fUSD",-284.7549271,0.00019998,2,"2024-12-08T03:30:40.456",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622859,1733628640465,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:30:40.465",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622860,1733628640474,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:30:40.474",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622861,1733628640484,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:30:40.484",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622862,1733628640493,"fUSD",-3133.88,0.00019998,2,"2024-12-08T03:30:40.493",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622863,1733628640503,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:30:40.503",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622864,1733628640512,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:30:40.512",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622865,1733628640522,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:30:40.522",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622866,1733628640531,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:30:40.531",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622867,1733628640541,"fUSD",-276.38084031,0.00019998,2,"2024-12-08T03:30:40.541",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622868,1733628640550,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:30:40.550",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622869,1733628640559,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:30:40.559",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622870,1733628640569,"fUSD",-511.89188867,0.00019998,2,"2024-12-08T03:30:40.569",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622871,1733628640578,"fUSD",-3815.53,0.00019998,2,"2024-12-08T03:30:40.578",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622872,1733628640587,"fUSD",-434.98950491,0.00019998,2,"2024-12-08T03:30:40.587",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622873,1733628640601,"fUSD",-505.34969294,0.00019998,2,"2024-12-08T03:30:40.601",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622874,1733628640610,"fUSD",-545.98394318,0.00019998,2,"2024-12-08T03:30:40.610",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622875,1733628640622,"fUSD",-518.22686745,0.00019998,2,"2024-12-08T03:30:40.622",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622876,1733628640632,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:30:40.632",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622877,1733628640643,"fUSD",-523.14694986,0.00019998,2,"2024-12-08T03:30:40.643",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622878,1733628640652,"fUSD",-569.02,0.00019998,2,"2024-12-08T03:30:40.652",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622879,1733628640663,"fUSD",-569.02,0.00019998,2,"2024-12-08T03:30:40.663",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622880,1733628640675,"fUSD",-7307.73,0.00019998,2,"2024-12-08T03:30:40.675",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622881,1733628640686,"fUSD",-7307.73,0.00019998,2,"2024-12-08T03:30:40.686",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622882,1733628640695,"fUSD",-184.316,0.00019999,2,"2024-12-08T03:30:40.695",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622883,1733628640705,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.705",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622884,1733628640714,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.714",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622885,1733628640723,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.723",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622886,1733628640733,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.733",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622887,1733628640742,"fUSD",-508.72036215,0.00019999,2,"2024-12-08T03:30:40.742",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622888,1733628640751,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.751",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622889,1733628640761,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.761",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622890,1733628640770,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.770",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622891,1733628640780,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.780",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622892,1733628640788,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.788",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622893,1733628640797,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.797",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622894,1733628640806,"fUSD",-500.64253473,0.00019999,2,"2024-12-08T03:30:40.806",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622895,1733628640815,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.815",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622896,1733628640825,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.825",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622897,1733628640834,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.834",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622898,1733628640843,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.843",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622899,1733628640853,"fUSD",-181.54449573,0.00019999,2,"2024-12-08T03:30:40.853",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622900,1733628640862,"fUSD",-1075.02639277,0.00019999,5,"2024-12-08T03:30:40.862",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622901,1733628640876,"fUSD",-2764.977,0.00019999,2,"2024-12-08T03:30:40.876",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622902,1733628640888,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.888",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622903,1733628640898,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.898",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622904,1733628640907,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.907",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622905,1733628640916,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.916",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622906,1733628640925,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.925",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622907,1733628640935,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.935",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622908,1733628640944,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.944",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622909,1733628640953,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.953",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622910,1733628640963,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.963",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622911,1733628640972,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.972",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622912,1733628640982,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.982",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622913,1733628640992,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:40.992",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622914,1733628641002,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.002",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622915,1733628641011,"fUSD",-484.43814268,0.00019999,2,"2024-12-08T03:30:41.011",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622916,1733628641021,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.021",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622917,1733628641031,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.031",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622918,1733628641041,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.041",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622919,1733628641051,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.051",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622920,1733628641062,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.062",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622921,1733628641071,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.071",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622922,1733628641080,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.080",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622923,1733628641090,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.090",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622924,1733628641100,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.100",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622925,1733628641109,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.109",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622926,1733628641119,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.119",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622927,1733628641128,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.128",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622928,1733628641137,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.137",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622929,1733628641147,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.147",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622930,1733628641156,"fUSD",-224.58662423,0.00019999,2,"2024-12-08T03:30:41.156",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622931,1733628641165,"fUSD",-503.88984951,0.00019999,2,"2024-12-08T03:30:41.165",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622932,1733628641175,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.175",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622933,1733628641184,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.184",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622934,1733628641194,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.194",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622935,1733628641203,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.203",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622936,1733628641213,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.213",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622937,1733628641222,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.222",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622938,1733628641231,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.231",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622939,1733628641240,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.240",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622940,1733628641250,"fUSD",-620.73572848,0.00019999,2,"2024-12-08T03:30:41.250",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622941,1733628641259,"fUSD",-510.11938541,0.00019999,2,"2024-12-08T03:30:41.259",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622942,1733628641268,"fUSD",-511.9109902,0.00019999,2,"2024-12-08T03:30:41.268",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622943,1733628641278,"fUSD",-508.50910945,0.00019999,2,"2024-12-08T03:30:41.278",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622944,1733628641286,"fUSD",-511.01891357,0.00019999,2,"2024-12-08T03:30:41.286",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622945,1733628641295,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.295",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622946,1733628641305,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.305",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622947,1733628641314,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.314",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622948,1733628641323,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.323",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622949,1733628641332,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.332",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622950,1733628641341,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.341",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622951,1733628641351,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.351",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622952,1733628641360,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.360",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622953,1733628641375,"fUSD",-512.24,0.00019999,2,"2024-12-08T03:30:41.375",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622954,1733628641387,"fUSD",-503.70162923,0.00019999,2,"2024-12-08T03:30:41.387",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622955,1733628641396,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.396",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622956,1733628641405,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.405",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622957,1733628641415,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.415",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622958,1733628641424,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.424",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622959,1733628641433,"fUSD",-496.56259015,0.00019999,2,"2024-12-08T03:30:41.433",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622960,1733628641443,"fUSD",-261.84,0.00019999,2,"2024-12-08T03:30:41.443",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622961,1733628641451,"fUSD",-153.30339345,0.00019999,2,"2024-12-08T03:30:41.451",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622962,1733628641461,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.461",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622963,1733628641470,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.470",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622964,1733628641479,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.479",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622965,1733628641489,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.489",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622966,1733628641498,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.498",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622967,1733628641507,"fUSD",-553.67554098,0.00019999,2,"2024-12-08T03:30:41.507",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622968,1733628641517,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.517",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622969,1733628641526,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.526",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622970,1733628641535,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.535",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622971,1733628641544,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.544",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622972,1733628641553,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.553",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622973,1733628641562,"fUSD",-361.00603628,0.00019999,2,"2024-12-08T03:30:41.562",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622974,1733628641571,"fUSD",-906.82,0.00019999,2,"2024-12-08T03:30:41.571",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622975,1733628641581,"fUSD",-906.82,0.00019999,2,"2024-12-08T03:30:41.581",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622976,1733628641592,"fUSD",-906.82,0.00019999,2,"2024-12-08T03:30:41.592",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622977,1733628641601,"fUSD",-906.82,0.00019999,2,"2024-12-08T03:30:41.601",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622978,1733628641610,"fUSD",-906.82,0.00019999,2,"2024-12-08T03:30:41.610",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622979,1733628641621,"fUSD",-906.82,0.00019999,2,"2024-12-08T03:30:41.621",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622980,1733628641631,"fUSD",-906.82,0.00019999,2,"2024-12-08T03:30:41.631",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622981,1733628641640,"fUSD",-906.82,0.00019999,2,"2024-12-08T03:30:41.640",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622982,1733628641649,"fUSD",-906.82,0.00019999,2,"2024-12-08T03:30:41.649",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622983,1733628641658,"fUSD",-906.82,0.00019999,2,"2024-12-08T03:30:41.658",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622984,1733628641667,"fUSD",-906.82,0.00019999,2,"2024-12-08T03:30:41.667",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622985,1733628641677,"fUSD",-906.82,0.00019999,2,"2024-12-08T03:30:41.677",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622986,1733628641686,"fUSD",-906.82,0.00019999,2,"2024-12-08T03:30:41.686",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622987,1733628641695,"fUSD",-906.82,0.00019999,2,"2024-12-08T03:30:41.695",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622988,1733628641704,"fUSD",-906.82,0.00019999,2,"2024-12-08T03:30:41.704",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622989,1733628641713,"fUSD",-906.82,0.00019999,2,"2024-12-08T03:30:41.713",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622990,1733628641722,"fUSD",-906.82,0.00019999,2,"2024-12-08T03:30:41.722",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622991,1733628641731,"fUSD",-906.82,0.00019999,2,"2024-12-08T03:30:41.731",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622992,1733628641740,"fUSD",-906.82,0.00019999,2,"2024-12-08T03:30:41.740",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622993,1733628641749,"fUSD",-906.82,0.00019999,2,"2024-12-08T03:30:41.749",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622994,1733628641758,"fUSD",-906.82,0.00019999,2,"2024-12-08T03:30:41.758",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622995,1733628641767,"fUSD",-906.82,0.00019999,2,"2024-12-08T03:30:41.767",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622996,1733628641777,"fUSD",-906.82,0.00019999,2,"2024-12-08T03:30:41.777",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622997,1733628641786,"fUSD",-906.88789454,0.00019999,2,"2024-12-08T03:30:41.786",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622998,1733628641795,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.795",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344622999,1733628641804,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.804",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623000,1733628641813,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.813",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623001,1733628641822,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.822",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623002,1733628641831,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.831",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623003,1733628641840,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.840",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623004,1733628641849,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.849",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623005,1733628641859,"fUSD",-190.92,0.00019999,2,"2024-12-08T03:30:41.859",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623006,1733628641870,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.870",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623007,1733628641879,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.879",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623008,1733628641888,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.888",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623009,1733628641897,"fUSD",-221.9957107,0.00019999,2,"2024-12-08T03:30:41.897",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623010,1733628641907,"fUSD",-501.18807486,0.00019999,2,"2024-12-08T03:30:41.907",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623011,1733628641916,"fUSD",-498.7950171,0.00019999,2,"2024-12-08T03:30:41.916",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623012,1733628641925,"fUSD",-1075.02639277,0.00019999,5,"2024-12-08T03:30:41.925",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623013,1733628641935,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.935",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623014,1733628641944,"fUSD",-386.19607287,0.00019999,2,"2024-12-08T03:30:41.944",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623015,1733628641953,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.953",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623016,1733628641963,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.963",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623017,1733628641972,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.972",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623018,1733628641981,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.981",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623019,1733628641990,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.990",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623020,1733628641999,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:41.999",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623021,1733628642008,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.008",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623022,1733628642018,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.018",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623023,1733628642026,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.026",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623024,1733628642035,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.035",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623025,1733628642044,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.044",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623026,1733628642054,"fUSD",-303.02,0.00019999,2,"2024-12-08T03:30:42.054",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623027,1733628642065,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.065",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623028,1733628642074,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.074",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623029,1733628642083,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.083",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623030,1733628642092,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.092",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623031,1733628642103,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.103",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623032,1733628642111,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.111",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623033,1733628642123,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.123",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623034,1733628642133,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.133",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623035,1733628642141,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.141",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623036,1733628642150,"fUSD",-424.50201816,0.00019999,2,"2024-12-08T03:30:42.150",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623037,1733628642159,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.159",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623038,1733628642168,"fUSD",-287.29672786,0.00019999,2,"2024-12-08T03:30:42.168",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623039,1733628642177,"fUSD",-50065.58500033,0.00019999,2,"2024-12-08T03:30:42.177",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623040,1733628642186,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.186",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623041,1733628642196,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.196",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623042,1733628642206,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.206",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623043,1733628642214,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.214",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623044,1733628642224,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.224",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623045,1733628642233,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.233",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623046,1733628642242,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.242",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623047,1733628642251,"fUSD",-459.62462627,0.00019999,2,"2024-12-08T03:30:42.251",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623048,1733628642260,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.260",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623049,1733628642269,"fUSD",-525.31721539,0.00019999,2,"2024-12-08T03:30:42.269",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623050,1733628642278,"fUSD",-3133.88,0.00019999,2,"2024-12-08T03:30:42.278",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623051,1733628642287,"fUSD",-3133.88,0.00019999,2,"2024-12-08T03:30:42.287",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623052,1733628642296,"fUSD",-3133.88,0.00019999,2,"2024-12-08T03:30:42.296",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623053,1733628642306,"fUSD",-3133.88,0.00019999,2,"2024-12-08T03:30:42.306",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623054,1733628642315,"fUSD",-3133.88,0.00019999,2,"2024-12-08T03:30:42.315",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623055,1733628642324,"fUSD",-3133.88,0.00019999,2,"2024-12-08T03:30:42.324",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623056,1733628642333,"fUSD",-3133.88,0.00019999,2,"2024-12-08T03:30:42.333",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623057,1733628642342,"fUSD",-3133.88,0.00019999,2,"2024-12-08T03:30:42.342",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623058,1733628642351,"fUSD",-3133.88,0.00019999,2,"2024-12-08T03:30:42.351",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623059,1733628642363,"fUSD",-3133.88,0.00019999,2,"2024-12-08T03:30:42.363",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623060,1733628642375,"fUSD",-3133.88,0.00019999,2,"2024-12-08T03:30:42.375",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623061,1733628642384,"fUSD",-3133.88,0.00019999,2,"2024-12-08T03:30:42.384",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623062,1733628642394,"fUSD",-3133.88,0.00019999,2,"2024-12-08T03:30:42.394",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623063,1733628642403,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.403",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623064,1733628642412,"fUSD",-3133.88,0.00019999,2,"2024-12-08T03:30:42.412",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623065,1733628642421,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.421",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623066,1733628642431,"fUSD",-3133.88,0.00019999,2,"2024-12-08T03:30:42.431",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623067,1733628642440,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.440",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623068,1733628642450,"fUSD",-3133.88,0.00019999,2,"2024-12-08T03:30:42.450",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623069,1733628642459,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.459",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623070,1733628642469,"fUSD",-3133.88,0.00019999,2,"2024-12-08T03:30:42.469",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623071,1733628642479,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.479",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623072,1733628642488,"fUSD",-3133.92852121,0.00019999,2,"2024-12-08T03:30:42.488",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623073,1733628642498,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.498",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623074,1733628642507,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.507",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623075,1733628642517,"fUSD",-515.89138007,0.00019999,2,"2024-12-08T03:30:42.517",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623076,1733628642526,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.526",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623077,1733628642535,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.535",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623078,1733628642545,"fUSD",-351.644404,0.00019999,2,"2024-12-08T03:30:42.545",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623079,1733628642554,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.554",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623080,1733628642563,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.563",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623081,1733628642573,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.573",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623082,1733628642583,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.583",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623083,1733628642595,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.595",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623084,1733628642605,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.605",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623085,1733628642614,"fUSD",-318.89656199,0.00019999,2,"2024-12-08T03:30:42.614",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623086,1733628642626,"fUSD",-507.42230616,0.00019999,2,"2024-12-08T03:30:42.626",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623087,1733628642635,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.635",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623088,1733628642645,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.645",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623089,1733628642654,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.654",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623090,1733628642664,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.664",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623091,1733628642676,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.676",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623092,1733628642685,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.685",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623093,1733628642695,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.695",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623094,1733628642704,"fUSD",-543.48982983,0.00019999,2,"2024-12-08T03:30:42.704",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623096,1733628642713,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.713",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623097,1733628642723,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.723",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623098,1733628642733,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.733",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623099,1733628642741,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.741",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623100,1733628642750,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.750",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623101,1733628642759,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.759",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623102,1733628642768,"fUSD",-303.95076919,0.00019999,2,"2024-12-08T03:30:42.768",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623103,1733628642778,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.778",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623104,1733628642788,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.788",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623105,1733628642797,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.797",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623106,1733628642806,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.806",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623107,1733628642816,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.816",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623108,1733628642826,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.826",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623109,1733628642836,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:42.836",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623110,1733628642844,"fUSD",-608.65835564,0.00019999,2,"2024-12-08T03:30:42.844",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623111,1733628642853,"fUSD",-3815.53,0.00019999,2,"2024-12-08T03:30:42.853",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623112,1733628642863,"fUSD",-3815.53,0.00019999,2,"2024-12-08T03:30:42.863",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623113,1733628642874,"fUSD",-3815.53,0.00019999,2,"2024-12-08T03:30:42.874",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623114,1733628642884,"fUSD",-3815.53,0.00019999,2,"2024-12-08T03:30:42.884",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623115,1733628642893,"fUSD",-3815.53,0.00019999,2,"2024-12-08T03:30:42.893",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623116,1733628642902,"fUSD",-3815.53,0.00019999,2,"2024-12-08T03:30:42.902",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623117,1733628642911,"fUSD",-3815.53,0.00019999,2,"2024-12-08T03:30:42.911",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623118,1733628642921,"fUSD",-3815.53,0.00019999,2,"2024-12-08T03:30:42.921",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623119,1733628642930,"fUSD",-3815.53,0.00019999,2,"2024-12-08T03:30:42.930",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623120,1733628642939,"fUSD",-3815.53,0.00019999,2,"2024-12-08T03:30:42.939",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623121,1733628642949,"fUSD",-3815.53,0.00019999,2,"2024-12-08T03:30:42.949",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623122,1733628642958,"fUSD",-3815.53,0.00019999,2,"2024-12-08T03:30:42.958",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623123,1733628642968,"fUSD",-3815.53,0.00019999,2,"2024-12-08T03:30:42.968",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623124,1733628642978,"fUSD",-3815.53,0.00019999,2,"2024-12-08T03:30:42.978",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623125,1733628642988,"fUSD",-3815.53,0.00019999,2,"2024-12-08T03:30:42.988",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623126,1733628643118,"fUSD",-3815.53,0.00019999,2,"2024-12-08T03:30:43.118",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623127,1733628643142,"fUSD",-3815.53,0.00019999,2,"2024-12-08T03:30:43.142",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623128,1733628643151,"fUSD",-3815.67468589,0.00019999,2,"2024-12-08T03:30:43.151",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623129,1733628643162,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.162",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623130,1733628643171,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.171",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623131,1733628643181,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.181",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623132,1733628643190,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.190",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623134,1733628643200,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.200",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623136,1733628643210,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.210",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623138,1733628643219,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.219",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623140,1733628643229,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.229",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623142,1733628643238,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.238",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623144,1733628643247,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.247",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623146,1733628643256,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.256",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623148,1733628643266,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.266",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623151,1733628643275,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.275",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623153,1733628643285,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.285",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623155,1733628643294,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.294",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623157,1733628643303,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.303",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623159,1733628643312,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.312",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623160,1733628643321,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.321",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623162,1733628643330,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.330",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623163,1733628643340,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.340",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623165,1733628643349,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.349",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623167,1733628643359,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.359",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623169,1733628643369,"fUSD",-425.81121305,0.00019999,2,"2024-12-08T03:30:43.369",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623171,1733628643379,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.379",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623173,1733628643389,"fUSD",-512.41021871,0.00019999,2,"2024-12-08T03:30:43.389",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623175,1733628643398,"fUSD",-499.85118617,0.00019999,2,"2024-12-08T03:30:43.398",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623177,1733628643408,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.408",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623179,1733628643418,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.418",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623180,1733628643428,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.428",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623181,1733628643437,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:30:43.437",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623182,1733628643447,"fUSD",-323.60355347,0.00019999,2,"2024-12-08T03:30:43.447",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623183,1733628643457,"fUSD",-1424.52,0.00019999,2,"2024-12-08T03:30:43.457",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623184,1733628643467,"fUSD",-1424.52,0.00019999,2,"2024-12-08T03:30:43.467",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623185,1733628643477,"fUSD",-1424.52,0.00019999,2,"2024-12-08T03:30:43.477",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623186,1733628643487,"fUSD",-1424.52,0.00019999,2,"2024-12-08T03:30:43.487",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623187,1733628643497,"fUSD",-1424.52,0.00019999,2,"2024-12-08T03:30:43.497",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623188,1733628643506,"fUSD",-1424.52,0.00019999,2,"2024-12-08T03:30:43.506",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623189,1733628643515,"fUSD",-1424.52,0.00019999,2,"2024-12-08T03:30:43.515",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623190,1733628643524,"fUSD",-1424.52,0.00019999,2,"2024-12-08T03:30:43.524",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623191,1733628643534,"fUSD",-1424.52,0.00019999,2,"2024-12-08T03:30:43.534",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623192,1733628643543,"fUSD",-1424.52,0.00019999,2,"2024-12-08T03:30:43.543",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623193,1733628643553,"fUSD",-1424.52,0.00019999,2,"2024-12-08T03:30:43.553",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623194,1733628643562,"fUSD",-1424.52,0.00019999,2,"2024-12-08T03:30:43.562",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623195,1733628643571,"fUSD",-1424.52,0.00019999,2,"2024-12-08T03:30:43.571",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623196,1733628643580,"fUSD",-1424.52,0.00019999,2,"2024-12-08T03:30:43.580",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623197,1733628643590,"fUSD",-1424.52,0.00019999,2,"2024-12-08T03:30:43.590",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623198,1733628643603,"fUSD",-1424.52,0.00019999,2,"2024-12-08T03:30:43.603",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623199,1733628643612,"fUSD",-1424.52,0.00019999,2,"2024-12-08T03:30:43.612",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623200,1733628643623,"fUSD",-1424.52,0.00019999,2,"2024-12-08T03:30:43.623",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623201,1733628643633,"fUSD",-1424.52,0.00019999,2,"2024-12-08T03:30:43.633",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623202,1733628643643,"fUSD",-1424.52,0.00019999,2,"2024-12-08T03:30:43.643",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623203,1733628643652,"fUSD",-1424.52,0.00019999,2,"2024-12-08T03:30:43.652",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623204,1733628643662,"fUSD",-1424.52,0.00019999,2,"2024-12-08T03:30:43.662",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623205,1733628643676,"fUSD",-1424.52,0.00019999,2,"2024-12-08T03:30:43.676",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623206,1733628643685,"fUSD",-1424.68874588,0.00019999,2,"2024-12-08T03:30:43.685",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623207,1733628643695,"fUSD",-1330.2395,0.0002,2,"2024-12-08T03:30:43.695",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623208,1733628643704,"fUSD",-20000.0,0.0002,2,"2024-12-08T03:30:43.704",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623209,1733628643714,"fUSD",-1920.0,0.0002,2,"2024-12-08T03:30:43.714",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623210,1733628643723,"fUSD",-1702.0,0.0002,3,"2024-12-08T03:30:43.723",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623211,1733628643732,"fUSD",-1699.0,0.0002,3,"2024-12-08T03:30:43.732",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623212,1733628643741,"fUSD",-1699.0,0.0002,3,"2024-12-08T03:30:43.741",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623213,1733628643751,"fUSD",-1699.0,0.0002,3,"2024-12-08T03:30:43.751",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623214,1733628643760,"fUSD",-150.0,0.0002,2,"2024-12-08T03:30:43.760",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623215,1733628643769,"fUSD",-151.332607,0.0002,2,"2024-12-08T03:30:43.769",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623216,1733628643779,"fUSD",-2000.0,0.0002,2,"2024-12-08T03:30:43.779",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623217,1733628643790,"fUSD",-14000.0,0.0002,2,"2024-12-08T03:30:43.790",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623218,1733628643800,"fUSD",-153.0,0.00020149,2,"2024-12-08T03:30:43.800",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623219,1733628643809,"fUSD",-175.89826063,0.000204,2,"2024-12-08T03:30:43.809",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623220,1733628643819,"fUSD",-360.42053978,0.00020521,2,"2024-12-08T03:30:43.819",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623221,1733628643828,"fUSD",-1002.53416372,0.00020521,2,"2024-12-08T03:30:43.828",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623222,1733628643837,"fUSD",-20368.54,0.00020548,2,"2024-12-08T03:30:43.837",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623223,1733628643846,"fUSD",-1000.0,0.00020637,2,"2024-12-08T03:30:43.846",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623224,1733628643855,"fUSD",-1265.305,0.00020839,2,"2024-12-08T03:30:43.855",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623225,1733628643865,"fUSD",-1170.954,0.00020839,2,"2024-12-08T03:30:43.865",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623226,1733628643876,"fUSD",-1899.312,0.00020839,2,"2024-12-08T03:30:43.876",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623227,1733628643886,"fUSD",-1101.285,0.00020839,2,"2024-12-08T03:30:43.886",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623228,1733628643896,"fUSD",-3600.0,0.00021,22,"2024-12-08T03:30:43.896",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623229,1733628643905,"fUSD",-650.0,0.00021,2,"2024-12-08T03:30:43.905",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623230,1733628643915,"fUSD",-3000.0,0.00021,2,"2024-12-08T03:30:43.915",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623231,1733628643924,"fUSD",-1140.21957815,0.00021,2,"2024-12-08T03:30:43.924",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623232,1733628643933,"fUSD",-188.14275051,0.00021,2,"2024-12-08T03:30:43.933",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623233,1733628643942,"fUSD",-548.516,0.0002101,7,"2024-12-08T03:30:43.942",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623234,1733628643952,"fUSD",-20967.32269176,0.000211,4,"2024-12-08T03:30:43.952",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623235,1733628643961,"fUSD",-262.96,0.00021338,2,"2024-12-08T03:30:43.961",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623236,1733628643971,"fUSD",-5009.54,0.0002137,2,"2024-12-08T03:30:43.971",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623237,1733628643980,"fUSD",-327.12,0.00021469,2,"2024-12-08T03:30:43.980",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623238,1733628643989,"fUSD",-554.78407935,0.000215,90,"2024-12-08T03:30:43.989",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623239,1733628643998,"fUSD",-4484.02312464,0.0002152,2,"2024-12-08T03:30:43.998",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623240,1733628644008,"fUSD",-169.22,0.00021576,2,"2024-12-08T03:30:44.008",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623241,1733628644017,"fUSD",-941.91,0.0002163,30,"2024-12-08T03:30:44.017",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623242,1733628644026,"fUSD",-7220.56937896,0.000217,2,"2024-12-08T03:30:44.026",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623243,1733628644036,"fUSD",-200.0,0.000219,2,"2024-12-08T03:30:44.036",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623244,1733628644045,"fUSD",-569.02,0.00021916,2,"2024-12-08T03:30:44.045",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623245,1733628644054,"fUSD",-7307.73,0.00021916,2,"2024-12-08T03:30:44.054",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623246,1733628644063,"fUSD",-1271.52,0.00021917,2,"2024-12-08T03:30:44.063",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623247,1733628644072,"fUSD",-1271.52,0.00021917,2,"2024-12-08T03:30:44.072",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623248,1733628644081,"fUSD",-1271.52,0.00021917,2,"2024-12-08T03:30:44.081",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623249,1733628644091,"fUSD",-1271.52,0.00021917,2,"2024-12-08T03:30:44.091",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623250,1733628644100,"fUSD",-1271.52,0.00021917,2,"2024-12-08T03:30:44.100",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623251,1733628644109,"fUSD",-1271.52,0.00021917,2,"2024-12-08T03:30:44.109",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623252,1733628644119,"fUSD",-1271.52,0.00021917,2,"2024-12-08T03:30:44.119",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623253,1733628644128,"fUSD",-1271.52,0.00021917,2,"2024-12-08T03:30:44.128",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623254,1733628644137,"fUSD",-1271.52,0.00021917,2,"2024-12-08T03:30:44.137",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623255,1733628644147,"fUSD",-1271.52,0.00021917,2,"2024-12-08T03:30:44.147",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623256,1733628644156,"fUSD",-1271.52,0.00021917,2,"2024-12-08T03:30:44.156",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623257,1733628644165,"fUSD",-1271.52,0.00021917,2,"2024-12-08T03:30:44.165",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623258,1733628644175,"fUSD",-1271.52,0.00021917,2,"2024-12-08T03:30:44.175",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623259,1733628644184,"fUSD",-1271.52,0.00021917,2,"2024-12-08T03:30:44.184",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623260,1733628644194,"fUSD",-1271.52,0.00021917,2,"2024-12-08T03:30:44.194",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623261,1733628644203,"fUSD",-1271.52,0.00021917,2,"2024-12-08T03:30:44.203",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623262,1733628644212,"fUSD",-1271.52,0.00021917,2,"2024-12-08T03:30:44.212",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623263,1733628644222,"fUSD",-1271.52,0.00021917,2,"2024-12-08T03:30:44.222",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623264,1733628644231,"fUSD",-1271.52,0.00021917,2,"2024-12-08T03:30:44.231",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623265,1733628644240,"fUSD",-1271.52,0.00021917,2,"2024-12-08T03:30:44.240",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623266,1733628644250,"fUSD",-1271.52,0.00021917,2,"2024-12-08T03:30:44.250",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623267,1733628644259,"fUSD",-1271.52,0.00021917,2,"2024-12-08T03:30:44.259",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623268,1733628644268,"fUSD",-1271.52,0.00021917,2,"2024-12-08T03:30:44.268",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623269,1733628644278,"fUSD",-1271.52019337,0.00021917,2,"2024-12-08T03:30:44.278",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623270,1733628644288,"fUSD",-1000.0,0.00021917,120,"2024-12-08T03:30:44.288",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623271,1733628644298,"fUSD",-1000.0,0.00021917,120,"2024-12-08T03:30:44.298",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623272,1733628644307,"fUSD",-1000.0,0.00021917,120,"2024-12-08T03:30:44.307",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623273,1733628644317,"fUSD",-1000.0,0.00021917,120,"2024-12-08T03:30:44.317",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623274,1733628644327,"fUSD",-1000.0,0.00021917,120,"2024-12-08T03:30:44.327",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623275,1733628644336,"fUSD",-1000.0,0.00021917,120,"2024-12-08T03:30:44.336",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623276,1733628644345,"fUSD",-1000.0,0.00021917,120,"2024-12-08T03:30:44.345",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623277,1733628644354,"fUSD",-1000.0,0.00021917,120,"2024-12-08T03:30:44.354",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623278,1733628644364,"fUSD",-955.25921785,0.00021917,120,"2024-12-08T03:30:44.364",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623279,1733628644377,"fUSD",-500.0,0.00021917,2,"2024-12-08T03:30:44.377",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623280,1733628644390,"fUSD",-500.0,0.00021917,2,"2024-12-08T03:30:44.390",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623281,1733628644399,"fUSD",-375.77882947,0.00021917,2,"2024-12-08T03:30:44.399",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623282,1733628644408,"fUSD",-1000.0,0.00021917,30,"2024-12-08T03:30:44.408",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623283,1733628644417,"fUSD",-1000.0,0.00021917,30,"2024-12-08T03:30:44.417",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623284,1733628644427,"fUSD",-438.47736223,0.00021917,30,"2024-12-08T03:30:44.427",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623285,1733628644436,"fUSD",-500.0,0.00021917,2,"2024-12-08T03:30:44.436",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623286,1733628644445,"fUSD",-500.0,0.00021917,2,"2024-12-08T03:30:44.445",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623287,1733628644454,"fUSD",-500.0,0.00021917,2,"2024-12-08T03:30:44.454",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623288,1733628644463,"fUSD",-500.0,0.00021917,2,"2024-12-08T03:30:44.463",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623289,1733628644472,"fUSD",-500.0,0.00021917,2,"2024-12-08T03:30:44.472",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623290,1733628644481,"fUSD",-500.0,0.00021917,2,"2024-12-08T03:30:44.481",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623291,1733628644490,"fUSD",-500.0,0.00021917,2,"2024-12-08T03:30:44.490",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623292,1733628644499,"fUSD",-500.0,0.00021917,2,"2024-12-08T03:30:44.499",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623293,1733628644508,"fUSD",-343.97999797,0.00021917,2,"2024-12-08T03:30:44.508",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623294,1733628644518,"fUSD",-600.0,0.00021917,2,"2024-12-08T03:30:44.518",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623295,1733628644527,"fUSD",-600.0,0.00021917,2,"2024-12-08T03:30:44.527",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623296,1733628644537,"fUSD",-600.0,0.00021917,2,"2024-12-08T03:30:44.537",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623297,1733628644546,"fUSD",-600.0,0.00021917,2,"2024-12-08T03:30:44.546",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623298,1733628644556,"fUSD",-600.0,0.00021917,2,"2024-12-08T03:30:44.556",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623299,1733628644565,"fUSD",-600.0,0.00021917,2,"2024-12-08T03:30:44.565",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623300,1733628644575,"fUSD",-600.0,0.00021917,2,"2024-12-08T03:30:44.575",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623301,1733628644583,"fUSD",-600.0,0.00021917,2,"2024-12-08T03:30:44.583",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623302,1733628644596,"fUSD",-600.0,0.00021917,2,"2024-12-08T03:30:44.596",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623303,1733628644605,"fUSD",-309.00976539,0.00021917,2,"2024-12-08T03:30:44.605",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623304,1733628644614,"fUSD",-1478.89,0.00021917,2,"2024-12-08T03:30:44.614",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623305,1733628644626,"fUSD",-1478.89,0.00021917,2,"2024-12-08T03:30:44.626",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623306,1733628644637,"fUSD",-1478.89,0.00021917,2,"2024-12-08T03:30:44.637",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623308,1733628644646,"fUSD",-1478.89,0.00021917,2,"2024-12-08T03:30:44.646",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623310,1733628644655,"fUSD",-1478.89,0.00021917,2,"2024-12-08T03:30:44.655",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623312,1733628644665,"fUSD",-1478.89,0.00021917,2,"2024-12-08T03:30:44.665",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623313,1733628644674,"fUSD",-1478.89,0.00021917,2,"2024-12-08T03:30:44.674",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623314,1733628644683,"fUSD",-1478.89,0.00021917,2,"2024-12-08T03:30:44.683",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623315,1733628644693,"fUSD",-1478.89,0.00021917,2,"2024-12-08T03:30:44.693",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623316,1733628644702,"fUSD",-1478.89,0.00021917,2,"2024-12-08T03:30:44.702",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623317,1733628644714,"fUSD",-1478.89,0.00021917,2,"2024-12-08T03:30:44.714",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623318,1733628644725,"fUSD",-1478.89,0.00021917,2,"2024-12-08T03:30:44.725",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623319,1733628644738,"fUSD",-1478.89,0.00021917,2,"2024-12-08T03:30:44.738",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623320,1733628644750,"fUSD",-1478.89,0.00021917,2,"2024-12-08T03:30:44.750",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623321,1733628644762,"fUSD",-1478.89,0.00021917,2,"2024-12-08T03:30:44.762",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623322,1733628644772,"fUSD",-1478.89,0.00021917,2,"2024-12-08T03:30:44.772",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623323,1733628644783,"fUSD",-1478.89,0.00021917,2,"2024-12-08T03:30:44.783",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623324,1733628644795,"fUSD",-1478.89,0.00021917,2,"2024-12-08T03:30:44.795",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623325,1733628644807,"fUSD",-1478.89,0.00021917,2,"2024-12-08T03:30:44.807",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623326,1733628644819,"fUSD",-1478.89,0.00021917,2,"2024-12-08T03:30:44.819",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623327,1733628644830,"fUSD",-1478.89,0.00021917,2,"2024-12-08T03:30:44.830",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623328,1733628644843,"fUSD",-1478.89,0.00021917,2,"2024-12-08T03:30:44.843",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623329,1733628644855,"fUSD",-1478.89,0.00021917,2,"2024-12-08T03:30:44.855",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623330,1733628644868,"fUSD",-1478.91678,0.00021917,2,"2024-12-08T03:30:44.868",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623331,1733628644881,"fUSD",-4899.98,0.00021917,2,"2024-12-08T03:30:44.881",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623332,1733628644892,"fUSD",-4899.98,0.00021917,2,"2024-12-08T03:30:44.892",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623333,1733628644904,"fUSD",-4899.98,0.00021917,2,"2024-12-08T03:30:44.904",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623334,1733628644914,"fUSD",-4899.98,0.00021917,2,"2024-12-08T03:30:44.914",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623335,1733628644925,"fUSD",-4899.98,0.00021917,2,"2024-12-08T03:30:44.925",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623336,1733628644938,"fUSD",-4899.98,0.00021917,2,"2024-12-08T03:30:44.938",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623337,1733628644950,"fUSD",-4899.98,0.00021917,2,"2024-12-08T03:30:44.950",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623338,1733628644962,"fUSD",-4899.98,0.00021917,2,"2024-12-08T03:30:44.962",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623339,1733628644974,"fUSD",-4899.98,0.00021917,2,"2024-12-08T03:30:44.974",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623340,1733628644986,"fUSD",-4899.98,0.00021917,2,"2024-12-08T03:30:44.986",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623341,1733628644997,"fUSD",-11646.96,0.00021918,2,"2024-12-08T03:30:44.997",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623342,1733628645009,"fUSD",-7199.99999909,0.00022,23,"2024-12-08T03:30:45.009",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623343,1733628645021,"fUSD",-244.88365168,0.00022,2,"2024-12-08T03:30:45.021",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623344,1733628645032,"fUSD",-753.88042592,0.00022,7,"2024-12-08T03:30:45.032",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623345,1733628645044,"fUSD",-7993.93617248,0.00022,15,"2024-12-08T03:30:45.044",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623346,1733628645055,"fUSD",-8629.23430121,0.00022,2,"2024-12-08T03:30:45.055",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623347,1733628645067,"fUSD",-171.0,0.00022,2,"2024-12-08T03:30:45.067",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623348,1733628645079,"fUSD",-500.0,0.00022057,2,"2024-12-08T03:30:45.079",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623349,1733628645090,"fUSD",-700.0,0.00022057,2,"2024-12-08T03:30:45.090",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623350,1733628645102,"fUSD",-229.49625553,0.0002211,2,"2024-12-08T03:30:45.102",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623351,1733628645113,"fUSD",-350.0,0.00022465,2,"2024-12-08T03:30:45.113",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623352,1733628645125,"fUSD",-315.12767771,0.00022465,2,"2024-12-08T03:30:45.125",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623353,1733628645137,"fUSD",-1075.02639277,0.00022499,10,"2024-12-08T03:30:45.137",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623354,1733628645148,"fUSD",-1096354.59436594,0.000225,3,"2024-12-08T03:30:45.148",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623355,1733628645161,"fUSD",-58863.34829239,0.000225,3,"2024-12-08T03:30:45.161",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623356,1733628645173,"fUSD",-2900.0,0.000225,15,"2024-12-08T03:30:45.173",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623357,1733628645185,"fUSD",-33866.59067023,0.000225,2,"2024-12-08T03:30:45.185",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623358,1733628645198,"fUSD",-151.51,0.00022548,2,"2024-12-08T03:30:45.198",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623359,1733628645209,"fUSD",-569.02,0.00022599,2,"2024-12-08T03:30:45.209",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623360,1733628645221,"fUSD",-7307.73,0.00022599,2,"2024-12-08T03:30:45.221",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623361,1733628645231,"fUSD",-20967.32269176,0.000226,4,"2024-12-08T03:30:45.231",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623362,1733628645242,"fUSD",-1009.0,0.00022696,2,"2024-12-08T03:30:45.242",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623363,1733628645252,"fUSD",-2000.0,0.00022749,120,"2024-12-08T03:30:45.252",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623364,1733628645264,"fUSD",-180.449985,0.00022749,120,"2024-12-08T03:30:45.264",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623365,1733628645275,"fUSD",-200.0,0.00022749,120,"2024-12-08T03:30:45.275",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623366,1733628645295,"fUSD",-512.44252307,0.000228,14,"2024-12-08T03:30:45.295",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623367,1733628645315,"fUSD",-5023.48552,0.00022886,30,"2024-12-08T03:30:45.315",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623368,1733628645327,"fUSD",-1075.02639277,0.00022998,10,"2024-12-08T03:30:45.327",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623369,1733628645338,"fUSD",-2000.0,0.00022999,2,"2024-12-08T03:30:45.338",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623370,1733628645349,"fUSD",-2007.678,0.00022999,2,"2024-12-08T03:30:45.349",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623371,1733628645359,"fUSD",-1075.02639277,0.00022999,10,"2024-12-08T03:30:45.359",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623372,1733628645371,"fUSD",-2000.0,0.00022999,2,"2024-12-08T03:30:45.371",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623373,1733628645383,"fUSD",-2000.0,0.00022999,2,"2024-12-08T03:30:45.383",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623374,1733628645396,"fUSD",-569.02,0.00022999,2,"2024-12-08T03:30:45.396",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623375,1733628645412,"fUSD",-569.02,0.00022999,2,"2024-12-08T03:30:45.412",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623376,1733628645426,"fUSD",-569.02,0.00022999,2,"2024-12-08T03:30:45.426",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623377,1733628645437,"fUSD",-569.02,0.00022999,2,"2024-12-08T03:30:45.437",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623378,1733628645448,"fUSD",-569.02,0.00022999,2,"2024-12-08T03:30:45.448",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623379,1733628645458,"fUSD",-569.02,0.00022999,2,"2024-12-08T03:30:45.458",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623380,1733628645468,"fUSD",-569.02,0.00022999,2,"2024-12-08T03:30:45.468",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623381,1733628645481,"fUSD",-569.02,0.00022999,2,"2024-12-08T03:30:45.481",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623382,1733628645494,"fUSD",-569.02,0.00022999,2,"2024-12-08T03:30:45.494",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623383,1733628645505,"fUSD",-569.02,0.00022999,2,"2024-12-08T03:30:45.505",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623384,1733628645518,"fUSD",-569.02,0.00022999,2,"2024-12-08T03:30:45.518",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623385,1733628645529,"fUSD",-569.02,0.00022999,2,"2024-12-08T03:30:45.529",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623386,1733628645543,"fUSD",-569.02,0.00022999,2,"2024-12-08T03:30:45.543",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623387,1733628645555,"fUSD",-569.19317702,0.00022999,2,"2024-12-08T03:30:45.555",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623388,1733628645567,"fUSD",-7307.73,0.00022999,2,"2024-12-08T03:30:45.567",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623389,1733628645579,"fUSD",-7307.73,0.00022999,2,"2024-12-08T03:30:45.579",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623390,1733628645593,"fUSD",-7307.73,0.00022999,2,"2024-12-08T03:30:45.593",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623391,1733628645606,"fUSD",-7307.73,0.00022999,2,"2024-12-08T03:30:45.606",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623392,1733628645618,"fUSD",-7307.73,0.00022999,2,"2024-12-08T03:30:45.618",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623393,1733628645632,"fUSD",-7307.73,0.00022999,2,"2024-12-08T03:30:45.632",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623394,1733628645646,"fUSD",-7307.73,0.00022999,2,"2024-12-08T03:30:45.646",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623395,1733628645658,"fUSD",-7307.73,0.00022999,2,"2024-12-08T03:30:45.658",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623396,1733628645671,"fUSD",-7307.73,0.00022999,2,"2024-12-08T03:30:45.671",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623397,1733628645683,"fUSD",-7307.73,0.00022999,2,"2024-12-08T03:30:45.683",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623398,1733628645696,"fUSD",-7307.73,0.00022999,2,"2024-12-08T03:30:45.696",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623399,1733628645707,"fUSD",-7307.73,0.00022999,2,"2024-12-08T03:30:45.707",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623400,1733628645719,"fUSD",-7307.73,0.00022999,2,"2024-12-08T03:30:45.719",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623401,1733628645731,"fUSD",-7307.86129866,0.00022999,2,"2024-12-08T03:30:45.731",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623402,1733628645742,"fUSD",-4899.98,0.00022999,2,"2024-12-08T03:30:45.742",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623403,1733628645752,"fUSD",-4899.98,0.00022999,2,"2024-12-08T03:30:45.752",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623404,1733628645763,"fUSD",-4899.98,0.00022999,2,"2024-12-08T03:30:45.763",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623405,1733628645774,"fUSD",-4899.98,0.00022999,2,"2024-12-08T03:30:45.774",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623406,1733628645786,"fUSD",-4899.98,0.00022999,2,"2024-12-08T03:30:45.786",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623407,1733628645797,"fUSD",-4899.98,0.00022999,2,"2024-12-08T03:30:45.797",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623408,1733628645809,"fUSD",-4899.98,0.00022999,2,"2024-12-08T03:30:45.809",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623409,1733628645821,"fUSD",-4899.98,0.00022999,2,"2024-12-08T03:30:45.821",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623410,1733628645832,"fUSD",-4899.98,0.00022999,2,"2024-12-08T03:30:45.832",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623411,1733628645843,"fUSD",-4899.98,0.00022999,2,"2024-12-08T03:30:45.843",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623412,1733628645855,"fUSD",-4899.98,0.00022999,2,"2024-12-08T03:30:45.855",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623413,1733628645866,"fUSD",-4899.98,0.00022999,2,"2024-12-08T03:30:45.866",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623414,1733628645879,"fUSD",-4899.98,0.00022999,2,"2024-12-08T03:30:45.879",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623415,1733628645891,"fUSD",-4900.20079523,0.00022999,2,"2024-12-08T03:30:45.891",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623416,1733628645903,"fUSD",-8799.69904723,0.00023,2,"2024-12-08T03:30:45.903",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623417,1733628645916,"fUSD",-3600.0,0.00023,24,"2024-12-08T03:30:45.916",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623418,1733628645927,"fUSD",-700.0,0.00023,2,"2024-12-08T03:30:45.927",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623419,1733628645939,"fUSD",-33367.43729446,0.00023,2,"2024-12-08T03:30:45.939",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623420,1733628645951,"fUSD",-20880690.65044383,0.00023,3,"2024-12-08T03:30:45.951",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623421,1733628646252,"fUSD",-4335.78184196,0.00023,3,"2024-12-08T03:30:46.252",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623422,1733628646327,"fUSD",-331.45700004,0.00023,3,"2024-12-08T03:30:46.327",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623423,1733628646340,"fUSD",-36120.0000003,0.00023,3,"2024-12-08T03:30:46.340",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623424,1733628646688,"fUSD",-28771.48378124,0.00023,3,"2024-12-08T03:30:46.688",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623425,1733628646708,"fUSD",-802.40159998,0.00023,3,"2024-12-08T03:30:46.708",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623426,1733628646719,"fUSD",-251.04781265,0.00023,3,"2024-12-08T03:30:46.719",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623427,1733628646798,"fUSD",-2000.15117485,0.00023,3,"2024-12-08T03:30:46.798",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623428,1733628646814,"fUSD",-18563.5,0.00023,3,"2024-12-08T03:30:46.814",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623430,1733629393290,"fUSD",419.2,0.00014005,2,"2024-12-08T03:43:13.290",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623432,1733629589895,"fUSD",450.0,0.00013,2,"2024-12-08T03:46:29.895",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623438,1733629831815,"fUSD",-478.31588386,0.00015,2,"2024-12-08T03:50:31.815",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623440,1733629832125,"fUSD",-21.68411614,0.00015,2,"2024-12-08T03:50:32.125",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623441,1733629832135,"fUSD",-550.0,0.00017,2,"2024-12-08T03:50:32.135",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623442,1733629832143,"fUSD",-72.62375968,0.00018391,2,"2024-12-08T03:50:32.143",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623443,1733629832154,"fUSD",-150.88624032,0.00018391,2,"2024-12-08T03:50:32.154",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623444,1733629832164,"fUSD",-261.81,0.000184,2,"2024-12-08T03:50:32.164",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623445,1733629832172,"fUSD",-6242.46825141,0.00019,2,"2024-12-08T03:50:32.172",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623446,1733629832183,"fUSD",-2802.16916009,0.00019,2,"2024-12-08T03:50:32.183",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623447,1733629832194,"fUSD",-1852.48093991,0.00019,2,"2024-12-08T03:50:32.194",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623448,1733629832205,"fUSD",-1322.50308133,0.00019,2,"2024-12-08T03:50:32.205",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623449,1733629832215,"fUSD",-580.74908675,0.00019,2,"2024-12-08T03:50:32.215",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623450,1733629832226,"fUSD",-19.25091325,0.00019,2,"2024-12-08T03:50:32.226",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623451,1733629832235,"fUSD",-1000.0,0.00019725,2,"2024-12-08T03:50:32.235",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623452,1733629832244,"fUSD",-150.0,0.00019725,2,"2024-12-08T03:50:32.244",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623453,1733629832253,"fUSD",-502.16803488,0.00019726,2,"2024-12-08T03:50:32.253",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623454,1733629832262,"fUSD",-500.0,0.00019726,2,"2024-12-08T03:50:32.262",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623455,1733629832272,"fUSD",-500.0,0.00019726,2,"2024-12-08T03:50:32.272",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623456,1733629832280,"fUSD",-500.0,0.00019726,2,"2024-12-08T03:50:32.280",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623457,1733629832289,"fUSD",-1410.59,0.00019726,2,"2024-12-08T03:50:32.289",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623458,1733629832299,"fUSD",-515.37,0.00019726,2,"2024-12-08T03:50:32.299",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623459,1733629832308,"fUSD",-500.0,0.00019726,2,"2024-12-08T03:50:32.308",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623460,1733629832317,"fUSD",-3670.23,0.00019726,2,"2024-12-08T03:50:32.317",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623461,1733629832327,"fUSD",-500.0,0.00019726,2,"2024-12-08T03:50:32.327",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623462,1733629832336,"fUSD",-284.32604605,0.00019726,2,"2024-12-08T03:50:32.336",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623463,1733629832345,"fUSD",-518.23123272,0.00019726,2,"2024-12-08T03:50:32.345",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623464,1733629832354,"fUSD",-517.54572014,0.00019726,2,"2024-12-08T03:50:32.354",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623465,1733629832363,"fUSD",-517.61314324,0.00019726,2,"2024-12-08T03:50:32.363",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623466,1733629832373,"fUSD",-344.38,0.00019726,2,"2024-12-08T03:50:32.373",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623467,1733629832382,"fUSD",-500.0,0.00019726,2,"2024-12-08T03:50:32.382",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623468,1733629832391,"fUSD",-534.23451324,0.00019726,2,"2024-12-08T03:50:32.391",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623470,1733629832400,"fUSD",-511.66115664,0.00019726,2,"2024-12-08T03:50:32.400",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623472,1733629832409,"fUSD",-533.83378727,0.00019726,2,"2024-12-08T03:50:32.409",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623473,1733629832418,"fUSD",-515.65633707,0.00019726,2,"2024-12-08T03:50:32.418",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623474,1733629832428,"fUSD",-521.66968293,0.00019726,2,"2024-12-08T03:50:32.428",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623475,1733629832437,"fUSD",-525.85213528,0.00019726,2,"2024-12-08T03:50:32.437",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623476,1733629832446,"fUSD",-511.92161313,0.00019726,2,"2024-12-08T03:50:32.446",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623477,1733629832455,"fUSD",-542.12671626,0.00019726,2,"2024-12-08T03:50:32.455",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623478,1733629832466,"fUSD",-528.00889272,0.00019726,2,"2024-12-08T03:50:32.466",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623479,1733629832475,"fUSD",-533.27535345,0.00019726,2,"2024-12-08T03:50:32.475",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623480,1733629832484,"fUSD",-500.0,0.00019726,2,"2024-12-08T03:50:32.484",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623481,1733629832493,"fUSD",-3000.0,0.00019726,2,"2024-12-08T03:50:32.493",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623482,1733629832502,"fUSD",-206.59003034,0.00019726,2,"2024-12-08T03:50:32.502",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623483,1733629832512,"fUSD",-501.75359751,0.00019726,2,"2024-12-08T03:50:32.512",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623484,1733629832522,"fUSD",-74000.0,0.0001997,2,"2024-12-08T03:50:32.522",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623485,1733629832531,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.531",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623486,1733629832540,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.540",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623487,1733629832549,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.549",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623488,1733629832558,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.558",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623489,1733629832567,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.567",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623490,1733629832576,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.576",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623491,1733629832585,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.585",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623492,1733629832594,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.594",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623493,1733629832603,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.603",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623494,1733629832613,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.613",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623495,1733629832622,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.622",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623496,1733629832631,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.631",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623497,1733629832640,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.640",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623498,1733629832649,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.649",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623499,1733629832658,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.658",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623500,1733629832667,"fUSD",-1410.59,0.00019997,2,"2024-12-08T03:50:32.667",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623501,1733629832676,"fUSD",-1410.59,0.00019997,2,"2024-12-08T03:50:32.676",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623502,1733629832686,"fUSD",-1410.59,0.00019997,2,"2024-12-08T03:50:32.686",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623503,1733629832695,"fUSD",-1410.59,0.00019997,2,"2024-12-08T03:50:32.695",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623504,1733629832704,"fUSD",-1410.59,0.00019997,2,"2024-12-08T03:50:32.704",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623505,1733629832715,"fUSD",-515.37,0.00019997,2,"2024-12-08T03:50:32.715",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623506,1733629832724,"fUSD",-515.37,0.00019997,2,"2024-12-08T03:50:32.724",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623507,1733629832733,"fUSD",-515.37,0.00019997,2,"2024-12-08T03:50:32.733",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623508,1733629832743,"fUSD",-515.37,0.00019997,2,"2024-12-08T03:50:32.743",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623509,1733629832752,"fUSD",-515.37,0.00019997,2,"2024-12-08T03:50:32.752",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623510,1733629832761,"fUSD",-515.37,0.00019997,2,"2024-12-08T03:50:32.761",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623511,1733629832771,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.771",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623512,1733629832780,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.780",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623513,1733629832789,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.789",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623514,1733629832798,"fUSD",-3670.23,0.00019997,2,"2024-12-08T03:50:32.798",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623515,1733629832807,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.807",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623516,1733629832817,"fUSD",-3670.23,0.00019997,2,"2024-12-08T03:50:32.817",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623517,1733629832826,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.826",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623518,1733629832835,"fUSD",-3670.23,0.00019997,2,"2024-12-08T03:50:32.835",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623519,1733629832844,"fUSD",-3670.23,0.00019997,2,"2024-12-08T03:50:32.844",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623520,1733629832853,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.853",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623521,1733629832863,"fUSD",-3670.23,0.00019997,2,"2024-12-08T03:50:32.863",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623522,1733629832872,"fUSD",-3670.23,0.00019997,2,"2024-12-08T03:50:32.872",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623523,1733629832881,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.881",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623524,1733629832890,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.890",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623525,1733629832899,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.899",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623526,1733629832908,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.908",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623527,1733629832917,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.917",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623528,1733629832929,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.929",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623529,1733629832939,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.939",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623530,1733629832948,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.948",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623531,1733629832957,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.957",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623532,1733629832972,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.972",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623533,1733629832981,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.981",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623534,1733629832990,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:32.990",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623535,1733629833001,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:33.001",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623536,1733629833010,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:33.010",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623537,1733629833020,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:33.020",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623538,1733629833030,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:33.030",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623539,1733629833039,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:33.039",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623540,1733629833048,"fUSD",-3000.0,0.00019997,2,"2024-12-08T03:50:33.048",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623541,1733629833058,"fUSD",-2209.22352219,0.00019997,2,"2024-12-08T03:50:33.058",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623542,1733629833071,"fUSD",-611.73110951,0.00019997,2,"2024-12-08T03:50:33.071",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623543,1733629833080,"fUSD",-571.48816542,0.00019997,2,"2024-12-08T03:50:33.080",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623544,1733629833091,"fUSD",-500.0,0.00019997,2,"2024-12-08T03:50:33.091",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623545,1733629833100,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.100",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623546,1733629833109,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.109",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623547,1733629833118,"fUSD",-501.42082626,0.00019998,2,"2024-12-08T03:50:33.118",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623548,1733629833128,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.128",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623549,1733629833138,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.138",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623550,1733629833148,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.148",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623551,1733629833157,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.157",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623552,1733629833167,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.167",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623553,1733629833177,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.177",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623554,1733629833187,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.187",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623555,1733629833196,"fUSD",-1410.59,0.00019998,2,"2024-12-08T03:50:33.196",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623556,1733629833206,"fUSD",-1410.59,0.00019998,2,"2024-12-08T03:50:33.206",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623557,1733629833218,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.218",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623558,1733629833228,"fUSD",-515.37,0.00019998,2,"2024-12-08T03:50:33.228",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623559,1733629833238,"fUSD",-515.37,0.00019998,2,"2024-12-08T03:50:33.238",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623560,1733629833248,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.248",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623561,1733629833258,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.258",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623562,1733629833268,"fUSD",-225.18924952,0.00019998,2,"2024-12-08T03:50:33.268",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623563,1733629833277,"fUSD",-3670.23,0.00019998,2,"2024-12-08T03:50:33.277",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623564,1733629833287,"fUSD",-3670.23,0.00019998,2,"2024-12-08T03:50:33.287",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623565,1733629833297,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.297",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623566,1733629833306,"fUSD",-513.0071499,0.00019998,2,"2024-12-08T03:50:33.306",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623567,1733629833316,"fUSD",-164.7562468,0.00019998,2,"2024-12-08T03:50:33.316",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623568,1733629833325,"fUSD",-518.58780452,0.00019998,2,"2024-12-08T03:50:33.325",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623569,1733629833335,"fUSD",-505.5837027,0.00019998,2,"2024-12-08T03:50:33.335",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623570,1733629833344,"fUSD",-531.2833519,0.00019998,2,"2024-12-08T03:50:33.344",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623571,1733629833354,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.354",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623572,1733629833363,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.363",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623573,1733629833374,"fUSD",-521.83848089,0.00019998,2,"2024-12-08T03:50:33.374",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623574,1733629833383,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.383",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623575,1733629833392,"fUSD",-619.55042803,0.00019998,2,"2024-12-08T03:50:33.392",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623576,1733629833401,"fUSD",-529.96366387,0.00019998,2,"2024-12-08T03:50:33.401",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623577,1733629833411,"fUSD",-512.16131661,0.00019998,2,"2024-12-08T03:50:33.411",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623578,1733629833420,"fUSD",-517.47986661,0.00019998,2,"2024-12-08T03:50:33.420",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623579,1733629833430,"fUSD",-524.98274995,0.00019998,2,"2024-12-08T03:50:33.430",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623580,1733629833440,"fUSD",-512.17151041,0.00019998,2,"2024-12-08T03:50:33.440",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623581,1733629833450,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.450",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623582,1733629833460,"fUSD",-511.91573185,0.00019998,2,"2024-12-08T03:50:33.460",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623583,1733629833470,"fUSD",-527.46076305,0.00019998,2,"2024-12-08T03:50:33.470",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623584,1733629833480,"fUSD",-510.17357907,0.00019998,2,"2024-12-08T03:50:33.480",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623585,1733629833490,"fUSD",-508.38625238,0.00019998,2,"2024-12-08T03:50:33.490",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623586,1733629833500,"fUSD",-509.33213679,0.00019998,2,"2024-12-08T03:50:33.500",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623587,1733629833509,"fUSD",-549.82173893,0.00019998,2,"2024-12-08T03:50:33.509",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623588,1733629833519,"fUSD",-515.65684292,0.00019998,2,"2024-12-08T03:50:33.519",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623589,1733629833529,"fUSD",-303.67737331,0.00019998,2,"2024-12-08T03:50:33.529",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623590,1733629833541,"fUSD",-272.27262669,0.00019998,2,"2024-12-08T03:50:33.541",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623591,1733629833555,"fUSD",-511.72057293,0.00019998,2,"2024-12-08T03:50:33.555",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623592,1733629833565,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.565",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623593,1733629833574,"fUSD",-505.08131048,0.00019998,2,"2024-12-08T03:50:33.574",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623594,1733629833584,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.584",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623595,1733629833594,"fUSD",-151.1254899,0.00019998,2,"2024-12-08T03:50:33.594",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623596,1733629833607,"fUSD",-362.09842254,0.00019998,2,"2024-12-08T03:50:33.607",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623597,1733629833617,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.617",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623598,1733629833627,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.627",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623599,1733629833636,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.636",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623600,1733629833646,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.646",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623601,1733629833656,"fUSD",-307.99824778,0.00019998,2,"2024-12-08T03:50:33.656",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623602,1733629833667,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.667",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623603,1733629833677,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.677",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623604,1733629833687,"fUSD",-534.18926019,0.00019998,2,"2024-12-08T03:50:33.687",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623605,1733629833697,"fUSD",-544.98297403,0.00019998,2,"2024-12-08T03:50:33.697",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623606,1733629833707,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.707",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623607,1733629833722,"fUSD",-522.08145247,0.00019998,2,"2024-12-08T03:50:33.722",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623608,1733629833732,"fUSD",-531.26711421,0.00019998,2,"2024-12-08T03:50:33.732",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623609,1733629833747,"fUSD",-546.60303456,0.00019998,2,"2024-12-08T03:50:33.747",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623610,1733629833758,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.758",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623611,1733629833768,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.768",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623612,1733629833778,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.778",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623613,1733629833788,"fUSD",-521.10878572,0.00019998,2,"2024-12-08T03:50:33.788",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623614,1733629833798,"fUSD",-515.92593193,0.00019998,2,"2024-12-08T03:50:33.798",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623615,1733629833808,"fUSD",-446.53030855,0.00019998,2,"2024-12-08T03:50:33.808",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623616,1733629833820,"fUSD",-81.68021918,0.00019998,2,"2024-12-08T03:50:33.820",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623617,1733629833830,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.830",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623618,1733629833840,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.840",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623619,1733629833849,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.849",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623620,1733629833859,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:33.859",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623621,1733629834052,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:34.052",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623622,1733629834062,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:34.062",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623623,1733629834072,"fUSD",-157.25298026,0.00019998,2,"2024-12-08T03:50:34.072",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623624,1733629834081,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:34.081",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623625,1733629834091,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:34.091",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623626,1733629834100,"fUSD",-555.94719613,0.00019998,2,"2024-12-08T03:50:34.100",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623627,1733629834110,"fUSD",-597.86827338,0.00019998,2,"2024-12-08T03:50:34.110",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623628,1733629834119,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:34.119",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623629,1733629834129,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:34.129",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623630,1733629834138,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:34.138",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623631,1733629834148,"fUSD",-541.55609247,0.00019998,2,"2024-12-08T03:50:34.148",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623632,1733629834157,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:34.157",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623633,1733629834167,"fUSD",-525.81075172,0.00019998,2,"2024-12-08T03:50:34.167",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623634,1733629834176,"fUSD",-501.09137895,0.00019998,2,"2024-12-08T03:50:34.176",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623635,1733629834185,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:34.185",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623636,1733629834195,"fUSD",-454.04326282,0.00019998,2,"2024-12-08T03:50:34.195",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623637,1733629834207,"fUSD",-45.95673718,0.00019998,2,"2024-12-08T03:50:34.207",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623638,1733629834425,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:34.425",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623639,1733629834434,"fUSD",-46.40532427,0.00019998,2,"2024-12-08T03:50:34.434",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623640,1733629834446,"fUSD",-463.45813881,0.00019998,2,"2024-12-08T03:50:34.446",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623641,1733629834455,"fUSD",-248.56553436,0.00019998,2,"2024-12-08T03:50:34.455",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623642,1733629834523,"fUSD",-575.85446564,0.00019998,2,"2024-12-08T03:50:34.523",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623643,1733629834533,"fUSD",-502.63741713,0.00019998,2,"2024-12-08T03:50:34.533",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623644,1733629834543,"fUSD",-508.2067118,0.00019998,2,"2024-12-08T03:50:34.543",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623645,1733629834552,"fUSD",-591.2831393,0.00019998,2,"2024-12-08T03:50:34.552",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623646,1733629834561,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:34.561",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623647,1733629834570,"fUSD",-576.01868698,0.00019998,2,"2024-12-08T03:50:34.570",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623648,1733629834579,"fUSD",-503.68826935,0.00019998,2,"2024-12-08T03:50:34.579",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623649,1733629834590,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:34.590",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623650,1733629834599,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:34.599",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623651,1733629834608,"fUSD",-512.76748671,0.00019998,2,"2024-12-08T03:50:34.608",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623652,1733629834617,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:34.617",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623653,1733629834627,"fUSD",-514.31924185,0.00019998,2,"2024-12-08T03:50:34.627",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623654,1733629834636,"fUSD",-503.03605162,0.00019998,2,"2024-12-08T03:50:34.636",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623655,1733629834646,"fUSD",-506.83836734,0.00019998,2,"2024-12-08T03:50:34.646",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623656,1733629834655,"fUSD",-1212.57124183,0.00019998,2,"2024-12-08T03:50:34.655",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623657,1733629834664,"fUSD",-502.39968939,0.00019998,2,"2024-12-08T03:50:34.664",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623658,1733629834673,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:34.673",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623659,1733629834682,"fUSD",-504.07710138,0.00019998,2,"2024-12-08T03:50:34.682",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623660,1733629834692,"fUSD",-502.90437198,0.00019998,2,"2024-12-08T03:50:34.692",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623661,1733629834701,"fUSD",-518.05355017,0.00019998,2,"2024-12-08T03:50:34.701",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623662,1733629834710,"fUSD",-1031.79766918,0.00019998,2,"2024-12-08T03:50:34.710",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623663,1733629834720,"fUSD",-503.39346197,0.00019998,2,"2024-12-08T03:50:34.720",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623664,1733629834730,"fUSD",-500.0,0.00019998,2,"2024-12-08T03:50:34.730",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623665,1733629834739,"fUSD",-505.0014343,0.00019998,2,"2024-12-08T03:50:34.739",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623666,1733629834748,"fUSD",-374.79564862,0.00019999,2,"2024-12-08T03:50:34.748",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623667,1733629834760,"fUSD",-125.20435138,0.00019999,2,"2024-12-08T03:50:34.760",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623668,1733629834769,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:50:34.769",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623669,1733629834778,"fUSD",-504.56720976,0.00019999,2,"2024-12-08T03:50:34.778",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623670,1733629834788,"fUSD",-151.2423014,0.00019999,2,"2024-12-08T03:50:34.788",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623671,1733629834796,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:50:34.796",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623672,1733629834806,"fUSD",-500.0,0.00019999,2,"2024-12-08T03:50:34.806",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623673,1733629834815,"fUSD",-497.23054955,0.00019999,2,"2024-12-08T03:50:34.815",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623674,1733629838139,"fUSD",-4.767361,0.00019999,2,"2024-12-08T03:50:38.139",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623675,1733629838148,"fUSD",-500.34378541,0.00019999,2,"2024-12-08T03:50:38.148",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623676,1733629838157,"fUSD",-413.69279859,0.00020266,2,"2024-12-08T03:50:38.157",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623677,1733629838168,"fUSD",-586.30720141,0.00020266,2,"2024-12-08T03:50:38.168",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623678,1733629838177,"fUSD",-316.32361158,0.0002039,2,"2024-12-08T03:50:38.177",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623679,1733629838192,"fUSD",-1683.67638842,0.0002039,2,"2024-12-08T03:50:38.192",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623680,1733629838201,"fUSD",-1212.71877626,0.0002047,2,"2024-12-08T03:50:38.201",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623681,1733629838213,"fUSD",-13116.99231973,0.0002047,2,"2024-12-08T03:50:38.213",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623682,1733629838224,"fUSD",-18727.02249555,0.0002047,2,"2024-12-08T03:50:38.224",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623684,1733629838236,"fUSD",-36420.0,0.0002047,2,"2024-12-08T03:50:38.236",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623696,1733629839891,"fUSD",-4523.26640846,0.0002047,2,"2024-12-08T03:50:39.891",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623698,1733629839901,"fUSD",-223.51,0.00020655,2,"2024-12-08T03:50:39.901",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623699,1733629839910,"fUSD",-74000.0,0.0002085,2,"2024-12-08T03:50:39.910",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623700,1733629839920,"fUSD",-847.71,0.00020973,30,"2024-12-08T03:50:39.920",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623702,1733629839934,"fUSD",-650.0,0.00021,2,"2024-12-08T03:50:39.934",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623704,1733629839943,"fUSD",-217.08,0.00021057,2,"2024-12-08T03:50:39.943",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623705,1733629839953,"fUSD",-3000.0,0.000211,2,"2024-12-08T03:50:39.953",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623706,1733629839962,"fUSD",-150.99,0.000211,2,"2024-12-08T03:50:39.962",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623707,1733629839979,"fUSD",-227.0,0.00021139,2,"2024-12-08T03:50:39.979",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623708,1733629839988,"fUSD",-154.269,0.00021139,2,"2024-12-08T03:50:39.988",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623709,1733629840000,"fUSD",-166.0,0.00021139,2,"2024-12-08T03:50:40.000",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623710,1733629840010,"fUSD",-290.76,0.00021155,2,"2024-12-08T03:50:40.010",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623711,1733629840019,"fUSD",-35611.39075918,0.0002123,2,"2024-12-08T03:50:40.019",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623712,1733629840032,"fUSD",-36096.8444935,0.0002123,2,"2024-12-08T03:50:40.032",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623713,1733629840043,"fUSD",-849.41419005,0.0002123,2,"2024-12-08T03:50:40.043",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623714,1733629840055,"fUSD",-1442.35055727,0.0002123,2,"2024-12-08T03:50:40.055",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623715,1733629840065,"fUSD",-121.90605046,0.00021301,2,"2024-12-08T03:50:40.065",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623716,1733629840076,"fUSD",-128.09394954,0.00021301,2,"2024-12-08T03:50:40.076",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623717,1733629840086,"fUSD",-250.0,0.00021477,2,"2024-12-08T03:50:40.086",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623718,1733629840095,"fUSD",-629.42917142,0.0002148,2,"2024-12-08T03:50:40.095",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623719,1733629840187,"fUSD",-2334.25286798,0.0002148,2,"2024-12-08T03:50:40.187",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623720,1733629840198,"fUSD",-71036.3179606,0.0002148,2,"2024-12-08T03:50:40.198",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623721,1733629840208,"fUSD",-151.58,0.0002176,2,"2024-12-08T03:50:40.208",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623722,1733629840217,"fUSD",-74000.0,0.0002177,2,"2024-12-08T03:50:40.217",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623723,1733629840227,"fUSD",-185.99,0.0002179,2,"2024-12-08T03:50:40.227",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623724,1733629840236,"fUSD",-151.58,0.0002182,2,"2024-12-08T03:50:40.236",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623725,1733629840246,"fUSD",-74000.0,0.0002183,2,"2024-12-08T03:50:40.246",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623726,1733629840256,"fUSD",-1476.0,0.000219,2,"2024-12-08T03:50:40.256",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623727,1733629840266,"fUSD",-500.0,0.00021916,2,"2024-12-08T03:50:40.266",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623728,1733629840275,"fUSD",-500.0,0.00021916,2,"2024-12-08T03:50:40.275",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623729,1733629840284,"fUSD",-500.0,0.00021916,2,"2024-12-08T03:50:40.284",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623730,1733629840296,"fUSD",-1410.59,0.00021916,2,"2024-12-08T03:50:40.296",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623731,1733629840306,"fUSD",-515.37,0.00021916,2,"2024-12-08T03:50:40.306",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623732,1733629840315,"fUSD",-500.0,0.00021916,2,"2024-12-08T03:50:40.315",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623733,1733629840325,"fUSD",-500.0,0.00021916,2,"2024-12-08T03:50:40.325",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623734,1733629840334,"fUSD",-374.0986534,0.00021917,2,"2024-12-08T03:50:40.334",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623735,1733629840343,"fUSD",-9705.8,0.00021918,2,"2024-12-08T03:50:40.343",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623736,1733629840353,"fUSD",-151.58,0.0002194,2,"2024-12-08T03:50:40.353",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623737,1733629840362,"fUSD",-63918.63890436,0.0002195,2,"2024-12-08T03:50:40.362",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623738,1733629840374,"fUSD",-10081.36109564,0.0002195,2,"2024-12-08T03:50:40.374",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623739,1733629840384,"fUSD",-5000.0,0.00022,60,"2024-12-08T03:50:40.384",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623740,1733629840393,"fUSD",-172.0,0.00022,2,"2024-12-08T03:50:40.393",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623741,1733629840403,"fUSD",-316.28698288,0.00022021,2,"2024-12-08T03:50:40.403",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623742,1733629840412,"fUSD",-500.0,0.00022057,2,"2024-12-08T03:50:40.412",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623743,1733629840422,"fUSD",-2211.981,0.00022057,2,"2024-12-08T03:50:40.422",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623744,1733629840431,"fUSD",-2000.0,0.00022129,120,"2024-12-08T03:50:40.431",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623745,1733629840441,"fUSD",-74000.0,0.0002234,2,"2024-12-08T03:50:40.441",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623746,1733629840450,"fUSD",-316.28698288,0.00022367,2,"2024-12-08T03:50:40.450",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623747,1733629840460,"fUSD",-666.0,0.00022398,3,"2024-12-08T03:50:40.460",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623748,1733629840470,"fUSD",-666.0,0.00022398,3,"2024-12-08T03:50:40.470",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623749,1733629840479,"fUSD",-666.0,0.00022398,3,"2024-12-08T03:50:40.479",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623750,1733629840489,"fUSD",-666.0,0.00022398,3,"2024-12-08T03:50:40.489",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623751,1733629840499,"fUSD",-666.0,0.00022398,3,"2024-12-08T03:50:40.499",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623752,1733629840509,"fUSD",-666.0,0.00022398,3,"2024-12-08T03:50:40.509",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623753,1733629840519,"fUSD",-666.0,0.00022398,3,"2024-12-08T03:50:40.519",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623754,1733629840529,"fUSD",-666.0,0.00022398,3,"2024-12-08T03:50:40.529",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623755,1733629840538,"fUSD",-666.0,0.00022398,3,"2024-12-08T03:50:40.538",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623756,1733629840548,"fUSD",-666.0,0.00022398,3,"2024-12-08T03:50:40.548",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623757,1733629840558,"fUSD",-666.0,0.00022398,2,"2024-12-08T03:50:40.558",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623758,1733629840567,"fUSD",-666.0,0.00022398,2,"2024-12-08T03:50:40.567",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623759,1733629840577,"fUSD",-666.0,0.00022398,2,"2024-12-08T03:50:40.577",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623760,1733629840587,"fUSD",-666.0,0.00022398,2,"2024-12-08T03:50:40.587",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623761,1733629840597,"fUSD",-666.0,0.00022398,2,"2024-12-08T03:50:40.597",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623762,1733629840606,"fUSD",-666.0,0.00022398,2,"2024-12-08T03:50:40.606",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623763,1733629840615,"fUSD",-666.0,0.00022398,2,"2024-12-08T03:50:40.615",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623764,1733629840625,"fUSD",-666.0,0.00022398,2,"2024-12-08T03:50:40.625",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623765,1733629840634,"fUSD",-666.0,0.00022398,2,"2024-12-08T03:50:40.634",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623766,1733629840644,"fUSD",-397.66442002,0.00022398,2,"2024-12-08T03:50:40.644",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623767,1733629840654,"fUSD",-1999.0,0.00022498,2,"2024-12-08T03:50:40.654",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623768,1733629840663,"fUSD",-1999.0,0.00022498,2,"2024-12-08T03:50:40.663",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623769,1733629840672,"fUSD",-1999.0,0.00022498,2,"2024-12-08T03:50:40.672",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623770,1733629840682,"fUSD",-1999.0,0.00022498,2,"2024-12-08T03:50:40.682",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623771,1733629840691,"fUSD",-1999.0,0.00022498,2,"2024-12-08T03:50:40.691",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623772,1733629840701,"fUSD",-1999.0,0.00022498,2,"2024-12-08T03:50:40.701",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623773,1733629840711,"fUSD",-1999.0,0.00022498,2,"2024-12-08T03:50:40.711",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623774,1733629840721,"fUSD",-1999.0,0.00022498,2,"2024-12-08T03:50:40.721",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623775,1733629840731,"fUSD",-1999.0,0.00022498,2,"2024-12-08T03:50:40.731",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623776,1733629840740,"fUSD",-1999.0,0.00022498,2,"2024-12-08T03:50:40.740",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623777,1733629840750,"fUSD",-1999.0,0.00022498,3,"2024-12-08T03:50:40.750",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623778,1733629840759,"fUSD",-1999.0,0.00022498,3,"2024-12-08T03:50:40.759",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623779,1733629840768,"fUSD",-1999.0,0.00022498,3,"2024-12-08T03:50:40.768",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623780,1733629840777,"fUSD",-1999.0,0.00022498,3,"2024-12-08T03:50:40.777",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623781,1733629840788,"fUSD",-1999.0,0.00022498,3,"2024-12-08T03:50:40.788",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623782,1733629840797,"fUSD",-1999.0,0.00022498,3,"2024-12-08T03:50:40.797",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623783,1733629840807,"fUSD",-1999.0,0.00022498,3,"2024-12-08T03:50:40.807",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623784,1733629840816,"fUSD",-1999.0,0.00022498,3,"2024-12-08T03:50:40.816",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623785,1733629840826,"fUSD",-1999.0,0.00022498,3,"2024-12-08T03:50:40.826",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623786,1733629840836,"fUSD",-1999.0,0.00022498,3,"2024-12-08T03:50:40.836",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623787,1733629840845,"fUSD",-316.28698289,0.0002258,2,"2024-12-08T03:50:40.845",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623788,1733629840855,"fUSD",-500.0,0.00022599,2,"2024-12-08T03:50:40.855",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623789,1733629840865,"fUSD",-500.0,0.00022599,2,"2024-12-08T03:50:40.865",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623790,1733629840876,"fUSD",-500.0,0.00022599,2,"2024-12-08T03:50:40.876",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623791,1733629840885,"fUSD",-1410.59,0.00022599,2,"2024-12-08T03:50:40.885",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623792,1733629840895,"fUSD",-500.0,0.00022599,2,"2024-12-08T03:50:40.895",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623793,1733629840904,"fUSD",-1052.0,0.000227,2,"2024-12-08T03:50:40.904",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623794,1733629840915,"fUSD",-3000.0,0.0002277,2,"2024-12-08T03:50:40.915",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623795,1733629840927,"fUSD",-1000.0,0.00022799,2,"2024-12-08T03:50:40.927",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623796,1733629840937,"fUSD",-223.51,0.00022918,2,"2024-12-08T03:50:40.937",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623797,1733629840947,"fUSD",-151.58,0.00022959,2,"2024-12-08T03:50:40.947",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623798,1733629840957,"fUSD",-151.58,0.00022959,2,"2024-12-08T03:50:40.957",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623799,1733629840968,"fUSD",-107392.92566528,0.00022969,3,"2024-12-08T03:50:40.968",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623800,1733629840978,"fUSD",-151.58,0.0002297,2,"2024-12-08T03:50:40.978",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623801,1733629840987,"fUSD",-151.58,0.0002297,2,"2024-12-08T03:50:40.987",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623802,1733629840996,"fUSD",-151.58,0.0002297,2,"2024-12-08T03:50:40.996",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623803,1733629841006,"fUSD",-151.58,0.0002297,2,"2024-12-08T03:50:41.006",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623804,1733629841017,"fUSD",-151.58,0.0002297,2,"2024-12-08T03:50:41.017",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623805,1733629841026,"fUSD",-151.58,0.0002297,2,"2024-12-08T03:50:41.026",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623806,1733629841036,"fUSD",-151.58,0.0002297,2,"2024-12-08T03:50:41.036",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623807,1733629841046,"fUSD",-151.58,0.0002297,2,"2024-12-08T03:50:41.046",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623808,1733629841055,"fUSD",-151.58,0.0002297,2,"2024-12-08T03:50:41.055",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623809,1733629841064,"fUSD",-151.58,0.0002297,2,"2024-12-08T03:50:41.064",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623810,1733629841074,"fUSD",-151.58,0.0002297,2,"2024-12-08T03:50:41.074",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623811,1733629841083,"fUSD",-151.58,0.0002297,2,"2024-12-08T03:50:41.083",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623812,1733629841093,"fUSD",-151.58,0.0002297,2,"2024-12-08T03:50:41.093",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623813,1733629841103,"fUSD",-151.58,0.0002297,2,"2024-12-08T03:50:41.103",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623814,1733629841113,"fUSD",-151.58,0.0002297,2,"2024-12-08T03:50:41.113",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623815,1733629841122,"fUSD",-151.58,0.0002297,2,"2024-12-08T03:50:41.122",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623816,1733629841132,"fUSD",-151.58,0.0002297,2,"2024-12-08T03:50:41.132",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623817,1733629841142,"fUSD",-151.58,0.0002297,2,"2024-12-08T03:50:41.142",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623818,1733629841151,"fUSD",-151.58,0.0002297,2,"2024-12-08T03:50:41.151",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623819,1733629841161,"fUSD",-342.90767026,0.00022979,2,"2024-12-08T03:50:41.161",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623820,1733629841171,"fUSD",-575.95,0.00022979,2,"2024-12-08T03:50:41.171",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623821,1733629841181,"fUSD",-575.95,0.00022979,2,"2024-12-08T03:50:41.181",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623822,1733629841191,"fUSD",-575.95,0.00022979,2,"2024-12-08T03:50:41.191",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623823,1733629841201,"fUSD",-575.95,0.00022979,2,"2024-12-08T03:50:41.201",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623824,1733629841210,"fUSD",-575.95,0.00022979,2,"2024-12-08T03:50:41.210",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623825,1733629841222,"fUSD",-575.95,0.00022979,2,"2024-12-08T03:50:41.222",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623826,1733629841232,"fUSD",-575.95,0.00022979,2,"2024-12-08T03:50:41.232",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623827,1733629841241,"fUSD",-575.95,0.00022979,2,"2024-12-08T03:50:41.241",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623828,1733629841251,"fUSD",-575.95,0.00022979,2,"2024-12-08T03:50:41.251",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623829,1733629841260,"fUSD",-575.95,0.00022979,2,"2024-12-08T03:50:41.260",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623830,1733629841270,"fUSD",-575.95,0.00022979,2,"2024-12-08T03:50:41.270",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623831,1733629841280,"fUSD",-575.95,0.00022979,2,"2024-12-08T03:50:41.280",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623832,1733629841289,"fUSD",-575.95,0.00022979,2,"2024-12-08T03:50:41.289",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623833,1733629841299,"fUSD",-575.95,0.00022979,2,"2024-12-08T03:50:41.299",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623834,1733629841308,"fUSD",-575.95,0.00022979,2,"2024-12-08T03:50:41.308",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623835,1733629841318,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.318",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623836,1733629841327,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.327",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623837,1733629841337,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.337",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623838,1733629841347,"fUSD",-560.62922944,0.00022979,2,"2024-12-08T03:50:41.347",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623839,1733629841355,"fUSD",-500.51457047,0.00022979,2,"2024-12-08T03:50:41.355",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623840,1733629841365,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.365",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623841,1733629841374,"fUSD",-530.99126296,0.00022979,2,"2024-12-08T03:50:41.374",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623842,1733629841383,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.383",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623843,1733629841393,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.393",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623844,1733629841403,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.403",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623845,1733629841412,"fUSD",-248.69510285,0.00022979,2,"2024-12-08T03:50:41.412",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623846,1733629841421,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.421",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623847,1733629841431,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.431",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623848,1733629841440,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.440",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623849,1733629841450,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.450",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623850,1733629841459,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.459",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623851,1733629841470,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.470",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623852,1733629841479,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.479",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623853,1733629841489,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.489",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623854,1733629841498,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.498",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623855,1733629841508,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.508",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623856,1733629841517,"fUSD",-179.40031675,0.00022979,2,"2024-12-08T03:50:41.517",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623857,1733629841526,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.526",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623858,1733629841536,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.536",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623859,1733629841545,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.545",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623860,1733629841555,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.555",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623861,1733629841564,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.564",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623862,1733629841574,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.574",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623863,1733629841583,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.583",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623864,1733629841592,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.592",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623865,1733629841602,"fUSD",-563.41039314,0.00022979,2,"2024-12-08T03:50:41.602",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623866,1733629841611,"fUSD",-176.78078913,0.00022979,2,"2024-12-08T03:50:41.611",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623867,1733629841621,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.621",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623868,1733629841630,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.630",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623869,1733629841641,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.641",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623870,1733629841650,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.650",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623871,1733629841660,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.660",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623872,1733629841670,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.670",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623873,1733629841679,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.679",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623874,1733629841689,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.689",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623875,1733629841699,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.699",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623876,1733629841708,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.708",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623877,1733629841718,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.718",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623878,1733629841727,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.727",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623879,1733629841737,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.737",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623880,1733629841747,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.747",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623881,1733629841756,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.756",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623882,1733629841766,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.766",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623883,1733629841775,"fUSD",-246.79167476,0.00022979,2,"2024-12-08T03:50:41.775",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623884,1733629841786,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.786",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623885,1733629841796,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.796",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623886,1733629841805,"fUSD",-172.65036168,0.00022979,2,"2024-12-08T03:50:41.805",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623887,1733629841815,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.815",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623888,1733629841825,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.825",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623889,1733629841834,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.834",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623890,1733629841844,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.844",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623891,1733629841854,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.854",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623892,1733629841863,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.863",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623893,1733629841872,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.872",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623894,1733629841881,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.881",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623895,1733629841891,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:41.891",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623896,1733629841900,"fUSD",-824.42,0.00022979,2,"2024-12-08T03:50:41.900",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623897,1733629841909,"fUSD",-824.42,0.00022979,2,"2024-12-08T03:50:41.909",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623898,1733629841919,"fUSD",-824.42,0.00022979,2,"2024-12-08T03:50:41.919",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623899,1733629841931,"fUSD",-824.42,0.00022979,2,"2024-12-08T03:50:41.931",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623900,1733629841941,"fUSD",-824.42,0.00022979,2,"2024-12-08T03:50:41.941",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623901,1733629841950,"fUSD",-824.42,0.00022979,2,"2024-12-08T03:50:41.950",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623902,1733629841960,"fUSD",-824.42,0.00022979,2,"2024-12-08T03:50:41.960",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623903,1733629841971,"fUSD",-824.42,0.00022979,2,"2024-12-08T03:50:41.971",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623904,1733629841982,"fUSD",-824.42,0.00022979,2,"2024-12-08T03:50:41.982",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623905,1733629841991,"fUSD",-824.42,0.00022979,2,"2024-12-08T03:50:41.991",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623906,1733629842003,"fUSD",-824.42,0.00022979,2,"2024-12-08T03:50:42.003",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623907,1733629842012,"fUSD",-824.42,0.00022979,2,"2024-12-08T03:50:42.012",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623908,1733629842021,"fUSD",-824.42,0.00022979,2,"2024-12-08T03:50:42.021",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623909,1733629842031,"fUSD",-824.42,0.00022979,2,"2024-12-08T03:50:42.031",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623910,1733629842040,"fUSD",-824.42,0.00022979,2,"2024-12-08T03:50:42.040",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623911,1733629842049,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:42.049",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623912,1733629842058,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:42.058",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623913,1733629842067,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:42.067",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623914,1733629842078,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:42.078",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623915,1733629842088,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:42.088",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623916,1733629842097,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:42.097",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623917,1733629842107,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:42.107",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623918,1733629842116,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:42.116",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623919,1733629842126,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:42.126",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623920,1733629842136,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:42.136",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623921,1733629842145,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:42.145",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623922,1733629842154,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:42.154",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623923,1733629842164,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:42.164",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623924,1733629842173,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:42.173",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623925,1733629842182,"fUSD",-500.0,0.00022979,2,"2024-12-08T03:50:42.182",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623926,1733629842192,"fUSD",-20000.0,0.0002298,2,"2024-12-08T03:50:42.192",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623927,1733629842202,"fUSD",-1742154.0,0.0002298,2,"2024-12-08T03:50:42.202",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623928,1733629842212,"fUSD",-151.58,0.00022989,2,"2024-12-08T03:50:42.212",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623929,1733629842223,"fUSD",-500.0,0.00022997,2,"2024-12-08T03:50:42.223",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623930,1733629842232,"fUSD",-500.0,0.00022999,2,"2024-12-08T03:50:42.232",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623931,1733629842242,"fUSD",-500.0,0.00022999,2,"2024-12-08T03:50:42.242",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623932,1733629842251,"fUSD",-381.11840117,0.00022999,2,"2024-12-08T03:50:42.251",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623933,1733629842260,"fUSD",-500.0,0.00022999,2,"2024-12-08T03:50:42.260",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623934,1733629842270,"fUSD",-500.0,0.00022999,2,"2024-12-08T03:50:42.270",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623935,1733629842279,"fUSD",-500.0,0.00022999,2,"2024-12-08T03:50:42.279",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623936,1733629842289,"fUSD",-500.0,0.00022999,2,"2024-12-08T03:50:42.289",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623937,1733629842298,"fUSD",-500.0,0.00022999,2,"2024-12-08T03:50:42.298",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623938,1733629842307,"fUSD",-500.0,0.00022999,2,"2024-12-08T03:50:42.307",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623939,1733629842317,"fUSD",-460.60284493,0.00022999,2,"2024-12-08T03:50:42.317",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623940,1733629842327,"fUSD",-500.0,0.00022999,2,"2024-12-08T03:50:42.327",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623941,1733629842336,"fUSD",-500.0,0.00022999,2,"2024-12-08T03:50:42.336",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623942,1733629842345,"fUSD",-500.0,0.00022999,2,"2024-12-08T03:50:42.345",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623943,1733629842354,"fUSD",-500.0,0.00022999,2,"2024-12-08T03:50:42.354",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623944,1733629842363,"fUSD",-500.0,0.00022999,2,"2024-12-08T03:50:42.363",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623945,1733629842373,"fUSD",-500.0,0.00022999,2,"2024-12-08T03:50:42.373",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623946,1733629842383,"fUSD",-500.0,0.00022999,2,"2024-12-08T03:50:42.383",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623947,1733629842392,"fUSD",-462.05,0.00022999,2,"2024-12-08T03:50:42.392",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623948,1733629842402,"fUSD",-1410.59,0.00022999,2,"2024-12-08T03:50:42.402",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623949,1733629842411,"fUSD",-1410.59,0.00022999,2,"2024-12-08T03:50:42.411",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623950,1733629842421,"fUSD",-1410.59,0.00022999,2,"2024-12-08T03:50:42.421",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623951,1733629842430,"fUSD",-1410.59,0.00022999,2,"2024-12-08T03:50:42.430",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623952,1733629842439,"fUSD",-1410.59,0.00022999,2,"2024-12-08T03:50:42.439",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623953,1733629842448,"fUSD",-1410.59,0.00022999,2,"2024-12-08T03:50:42.448",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623954,1733629842458,"fUSD",-1410.59,0.00022999,2,"2024-12-08T03:50:42.458",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623955,1733629842467,"fUSD",-1410.59,0.00022999,2,"2024-12-08T03:50:42.467",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623956,1733629842477,"fUSD",-1410.59,0.00022999,2,"2024-12-08T03:50:42.477",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623957,1733629842651,"fUSD",-1410.59,0.00022999,2,"2024-12-08T03:50:42.651",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623958,1733629842662,"fUSD",-1410.59,0.00022999,2,"2024-12-08T03:50:42.662",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623959,1733629842671,"fUSD",-1410.59,0.00022999,2,"2024-12-08T03:50:42.671",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623960,1733629842681,"fUSD",-1410.59,0.00022999,2,"2024-12-08T03:50:42.681",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623961,1733629842691,"fUSD",-1410.81,0.00022999,2,"2024-12-08T03:50:42.691",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623962,1733629842700,"fUSD",-515.37,0.00022999,2,"2024-12-08T03:50:42.700",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623963,1733629842710,"fUSD",-515.37,0.00022999,2,"2024-12-08T03:50:42.710",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623964,1733629842721,"fUSD",-515.37,0.00022999,2,"2024-12-08T03:50:42.721",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623965,1733629842730,"fUSD",-515.37,0.00022999,2,"2024-12-08T03:50:42.730",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623966,1733629842740,"fUSD",-515.37,0.00022999,2,"2024-12-08T03:50:42.740",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623967,1733629842749,"fUSD",-515.37,0.00022999,2,"2024-12-08T03:50:42.749",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623968,1733629842759,"fUSD",-515.37,0.00022999,2,"2024-12-08T03:50:42.759",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623969,1733629842769,"fUSD",-515.37,0.00022999,2,"2024-12-08T03:50:42.769",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623970,1733629842779,"fUSD",-515.37,0.00022999,2,"2024-12-08T03:50:42.779",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623971,1733629842788,"fUSD",-515.37,0.00022999,2,"2024-12-08T03:50:42.788",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623972,1733629842798,"fUSD",-515.37,0.00022999,2,"2024-12-08T03:50:42.798",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623973,1733629842807,"fUSD",-515.37,0.00022999,2,"2024-12-08T03:50:42.807",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623974,1733629842817,"fUSD",-515.37,0.00022999,2,"2024-12-08T03:50:42.817",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623975,1733629842826,"fUSD",-515.49613675,0.00022999,2,"2024-12-08T03:50:42.826",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623976,1733629842835,"fUSD",-500.0,0.00022999,2,"2024-12-08T03:50:42.835",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623977,1733629842845,"fUSD",-500.0,0.00022999,2,"2024-12-08T03:50:42.845",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623978,1733629842854,"fUSD",-500.0,0.00022999,2,"2024-12-08T03:50:42.854",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623979,1733629842863,"fUSD",-500.0,0.00022999,2,"2024-12-08T03:50:42.863",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623980,1733629842873,"fUSD",-500.0,0.00022999,2,"2024-12-08T03:50:42.873",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623981,1733629842882,"fUSD",-500.0,0.00022999,2,"2024-12-08T03:50:42.882",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623982,1733629842892,"fUSD",-500.0,0.00022999,2,"2024-12-08T03:50:42.892",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623983,1733629842901,"fUSD",-500.0,0.00022999,2,"2024-12-08T03:50:42.901",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623984,1733629842911,"fUSD",-500.0,0.00022999,2,"2024-12-08T03:50:42.911",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623985,1733629842920,"fUSD",-201.96061089,0.00022999,2,"2024-12-08T03:50:42.920",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623986,1733629842932,"fUSD",-575.95,0.00022999,2,"2024-12-08T03:50:42.932",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623987,1733629842942,"fUSD",-575.95,0.00022999,2,"2024-12-08T03:50:42.942",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623988,1733629842952,"fUSD",-575.95,0.00022999,2,"2024-12-08T03:50:42.952",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623989,1733629842961,"fUSD",-575.95,0.00022999,2,"2024-12-08T03:50:42.961",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623990,1733629842971,"fUSD",-575.95,0.00022999,2,"2024-12-08T03:50:42.971",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623991,1733629842981,"fUSD",-575.95,0.00022999,2,"2024-12-08T03:50:42.981",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623992,1733629842991,"fUSD",-575.95,0.00022999,2,"2024-12-08T03:50:42.991",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623993,1733629843000,"fUSD",-576.13157,0.00022999,2,"2024-12-08T03:50:43.000",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623994,1733629843011,"fUSD",-509.75321052,0.00022999,2,"2024-12-08T03:50:43.011",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623995,1733629843022,"fUSD",-29008.96023934,0.00022999,20,"2024-12-08T03:50:43.022",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623997,1733629843031,"fUSD",-824.42,0.00022999,2,"2024-12-08T03:50:43.031",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344623998,1733629843040,"fUSD",-824.42,0.00022999,2,"2024-12-08T03:50:43.040",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624000,1733629843050,"fUSD",-824.42,0.00022999,2,"2024-12-08T03:50:43.050",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624001,1733629843059,"fUSD",-824.42,0.00022999,2,"2024-12-08T03:50:43.059",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624002,1733629843068,"fUSD",-824.42,0.00022999,2,"2024-12-08T03:50:43.068",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624003,1733629843078,"fUSD",-824.42,0.00022999,2,"2024-12-08T03:50:43.078",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624004,1733629843087,"fUSD",-824.42,0.00022999,2,"2024-12-08T03:50:43.087",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624005,1733629843097,"fUSD",-824.61254997,0.00022999,2,"2024-12-08T03:50:43.097",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624006,1733629843106,"fUSD",-500.0,0.00022999,2,"2024-12-08T03:50:43.106",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624007,1733629843116,"fUSD",-375.58000001,0.00022999,2,"2024-12-08T03:50:43.116",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624008,1733629843125,"fUSD",-548177.29718297,0.00023,3,"2024-12-08T03:50:43.125",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624009,1733629843134,"fUSD",-6599.77428543,0.00023,2,"2024-12-08T03:50:43.134",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624010,1733629843144,"fUSD",-29431.67414619,0.00023,3,"2024-12-08T03:50:43.144",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624011,1733629843155,"fUSD",-1428.6210137,0.00023,3,"2024-12-08T03:50:43.155",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624012,1733629843169,"fUSD",-10598.25405389,0.00023,3,"2024-12-08T03:50:43.169",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624013,1733629843348,"fUSD",-500.0,0.00021769,2,"2024-12-08T03:50:43.348",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624014,1733629843358,"fUSD",-383.80926031,0.00021769,2,"2024-12-08T03:50:43.358",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624015,1733629843367,"fUSD",-500.0,0.00021769,2,"2024-12-08T03:50:43.367",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624016,1733629843377,"fUSD",-500.0,0.00021769,2,"2024-12-08T03:50:43.377",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624017,1733629843386,"fUSD",-500.0,0.00021769,2,"2024-12-08T03:50:43.386",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624018,1733629843395,"fUSD",-186.25807358,0.00021769,2,"2024-12-08T03:50:43.395",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624019,1733629843405,"fUSD",-500.0,0.00021769,2,"2024-12-08T03:50:43.405",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624020,1733629843414,"fUSD",-500.0,0.00021769,2,"2024-12-08T03:50:43.414",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624021,1733629843424,"fUSD",-500.0,0.00021769,2,"2024-12-08T03:50:43.424",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624022,1733629843434,"fUSD",-500.0,0.00021769,2,"2024-12-08T03:50:43.434",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624023,1733629843443,"fUSD",-218.17036564,0.00021769,2,"2024-12-08T03:50:43.443",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624024,1733629843452,"fUSD",-500.0,0.00021769,2,"2024-12-08T03:50:43.452",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624025,1733629843462,"fUSD",-1581.65744605,0.00023,3,"2024-12-08T03:50:43.462",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624026,1733629843478,"fUSD",-566.03448,0.00023,3,"2024-12-08T03:50:43.478",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624027,1733629843497,"fUSD",-500.0,0.00021769,2,"2024-12-08T03:50:43.497",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624028,1733629843506,"fUSD",-500.0,0.00021769,2,"2024-12-08T03:50:43.506",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624029,1733629843516,"fUSD",-170.00004,0.00023,3,"2024-12-08T03:50:43.516",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624030,1733629843527,"fUSD",-500.0,0.00023,3,"2024-12-08T03:50:43.527",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624031,1733629843539,"fUSD",-839.05726203,0.00023,3,"2024-12-08T03:50:43.539",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624032,1733629843550,"fUSD",-1252.64456291,0.00023,3,"2024-12-08T03:50:43.550",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624033,1733629843594,"fUSD",-369.04840763,0.00023,3,"2024-12-08T03:50:43.594",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624037,1733629845815,"fUSD",-18601.79006983,0.00023,3,"2024-12-08T03:50:45.815",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624038,1733629845827,"fUSD",-11772.95709027,0.00023,3,"2024-12-08T03:50:45.827",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624039,1733629845838,"fUSD",-22200.000002,0.00023,3,"2024-12-08T03:50:45.838",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624040,1733629846413,"fUSD",-4833.79971318,0.00023,3,"2024-12-08T03:50:46.413",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624044,1733630449868,"fUSD",10068.53669824,0.0001,2,"2024-12-08T04:00:49.868",0.0002774,32.46,0.9388992231878653,1943444385.0178747]
[344624049,1733631032111,"fUSD",-151.52,0.00016003,2,"2024-12-08T04:10:32.111",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624050,1733631032121,"fUSD",-300.0,0.00017439,2,"2024-12-08T04:10:32.121",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624051,1733631032130,"fUSD",-500.0,0.0001744,2,"2024-12-08T04:10:32.130",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624052,1733631032139,"fUSD",-500.0,0.0001744,2,"2024-12-08T04:10:32.139",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624053,1733631032149,"fUSD",-169.139994,0.0001744,2,"2024-12-08T04:10:32.149",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624054,1733631032165,"fUSD",-330.860006,0.0001744,2,"2024-12-08T04:10:32.165",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624055,1733631032175,"fUSD",-500.0,0.0001744,2,"2024-12-08T04:10:32.175",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624056,1733631032184,"fUSD",-182.24424122,0.0001744,2,"2024-12-08T04:10:32.184",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624057,1733631032193,"fUSD",-203.14,0.00017482,2,"2024-12-08T04:10:32.193",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624058,1733631032204,"fUSD",-235.63,0.000183,2,"2024-12-08T04:10:32.204",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624059,1733631032223,"fUSD",-1500.0,0.00019673,2,"2024-12-08T04:10:32.223",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624060,1733631032233,"fUSD",-852.43,0.00019681,30,"2024-12-08T04:10:32.233",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624061,1733631032245,"fUSD",-203.14,0.00019746,2,"2024-12-08T04:10:32.245",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624062,1733631032255,"fUSD",-20473.68,0.00019778,2,"2024-12-08T04:10:32.255",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624063,1733631032264,"fUSD",-326.94,0.0001988,2,"2024-12-08T04:10:32.264",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624064,1733631032274,"fUSD",-1200.0,0.000199,2,"2024-12-08T04:10:32.274",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624065,1733631032283,"fUSD",-847.31,0.00019941,2,"2024-12-08T04:10:32.283",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624066,1733631032293,"fUSD",-214.22,0.00019946,2,"2024-12-08T04:10:32.293",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624068,1733631032303,"fUSD",-500.0,0.00019998,2,"2024-12-08T04:10:32.303",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624070,1733631032312,"fUSD",-2000.0,0.0002,2,"2024-12-08T04:10:32.312",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624072,1733631032323,"fUSD",-1275.0,0.0002,3,"2024-12-08T04:10:32.323",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624075,1733631032333,"fUSD",-1274.0,0.0002,3,"2024-12-08T04:10:32.333",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624078,1733631032343,"fUSD",-1274.0,0.0002,3,"2024-12-08T04:10:32.343",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624080,1733631032352,"fUSD",-1274.0,0.0002,3,"2024-12-08T04:10:32.352",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624082,1733631032365,"fUSD",-3599.51044,0.0002001,2,"2024-12-08T04:10:32.365",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624084,1733631032375,"fUSD",-250.0,0.00020067,2,"2024-12-08T04:10:32.375",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624086,1733631032385,"fUSD",-250.0,0.00020127,2,"2024-12-08T04:10:32.385",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624088,1733631032394,"fUSD",-1170.954,0.00020139,2,"2024-12-08T04:10:32.394",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624090,1733631032405,"fUSD",-1101.285,0.00020139,2,"2024-12-08T04:10:32.405",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624092,1733631032414,"fUSD",-500.0,0.00020162,2,"2024-12-08T04:10:32.414",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624094,1733631032424,"fUSD",-1881.0,0.000202,2,"2024-12-08T04:10:32.424",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624096,1733631032434,"fUSD",-2000.0,0.000203,2,"2024-12-08T04:10:32.434",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624098,1733631032444,"fUSD",-153.0,0.00020332,2,"2024-12-08T04:10:32.444",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624100,1733631032454,"fUSD",-150.0,0.00020397,2,"2024-12-08T04:10:32.454",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624101,1733631032464,"fUSD",-300.0,0.00020547,2,"2024-12-08T04:10:32.464",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624102,1733631032473,"fUSD",-5249.62388349,0.00020548,2,"2024-12-08T04:10:32.473",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624103,1733631032499,"fUSD",-15118.91611651,0.00020548,2,"2024-12-08T04:10:32.499",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624104,1733631032508,"fUSD",-200.0,0.00020782,2,"2024-12-08T04:10:32.508",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624105,1733631032518,"fUSD",-232.6669506,0.000208,2,"2024-12-08T04:10:32.518",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624106,1733631032527,"fUSD",-246.69026343,0.000208,2,"2024-12-08T04:10:32.527",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624107,1733631032537,"fUSD",-294.68344,0.00020819,15,"2024-12-08T04:10:32.537",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624108,1733631032546,"fUSD",-382.54408276,0.00020873,2,"2024-12-08T04:10:32.546",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624109,1733631032555,"fUSD",-500.0,0.00020873,2,"2024-12-08T04:10:32.555",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624110,1733631032564,"fUSD",-511.13889382,0.00020873,2,"2024-12-08T04:10:32.564",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624111,1733631032573,"fUSD",-500.0,0.00020873,2,"2024-12-08T04:10:32.573",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624112,1733631032583,"fUSD",-159.62510873,0.00020873,2,"2024-12-08T04:10:32.583",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624113,1733631032592,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.592",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624114,1733631032603,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.603",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624115,1733631032612,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.612",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624116,1733631032621,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.621",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624117,1733631032630,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.630",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624118,1733631032640,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.640",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624119,1733631032650,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.650",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624120,1733631032659,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.659",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624121,1733631032669,"fUSD",-350.0,0.00020899,2,"2024-12-08T04:10:32.669",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624122,1733631032679,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.679",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624123,1733631032688,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.688",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624124,1733631032698,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.698",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624125,1733631032707,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.707",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624126,1733631032716,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.716",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624127,1733631032725,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.725",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624128,1733631032735,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.735",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624129,1733631032749,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.749",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624130,1733631032759,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.759",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624131,1733631032768,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.768",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624132,1733631032778,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.778",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624133,1733631032788,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.788",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624134,1733631032798,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.798",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624135,1733631032807,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.807",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624136,1733631032817,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.817",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624137,1733631032827,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.827",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624138,1733631032836,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.836",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624139,1733631032846,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.846",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624140,1733631032855,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.855",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624141,1733631032865,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.865",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624142,1733631032879,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.879",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624143,1733631032892,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.892",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624144,1733631032903,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.903",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624145,1733631032913,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.913",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624146,1733631032922,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.922",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624147,1733631032932,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.932",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624148,1733631032942,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.942",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624149,1733631032955,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.955",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624150,1733631032965,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.965",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624151,1733631032975,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.975",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624152,1733631032986,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.986",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624153,1733631032998,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:32.998",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624154,1733631033007,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:33.007",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624155,1733631033018,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:33.018",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624156,1733631033028,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:33.028",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624157,1733631033038,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:33.038",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624158,1733631033048,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:33.048",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624159,1733631033058,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:33.058",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624160,1733631033067,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:33.067",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624161,1733631033076,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:33.076",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624162,1733631033088,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:33.088",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624163,1733631033098,"fUSD",-110.66968402,0.00020899,2,"2024-12-08T04:10:33.098",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624164,1733631033115,"fUSD",-389.33031598,0.00020899,2,"2024-12-08T04:10:33.115",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624165,1733631033125,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:33.125",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624166,1733631033135,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:33.135",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624167,1733631033145,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:33.145",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624168,1733631033155,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:33.155",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624169,1733631033165,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:33.165",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624170,1733631033176,"fUSD",-435.1267026,0.00020899,2,"2024-12-08T04:10:33.176",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624176,1733631037722,"fUSD",-293.9319,0.00020819,15,"2024-12-08T04:10:37.722",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624177,1733631037733,"fUSD",-64.8732974,0.00020899,2,"2024-12-08T04:10:37.733",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624178,1733631037745,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:37.745",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624179,1733631037755,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:37.755",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624180,1733631037765,"fUSD",-523.38307854,0.00020899,2,"2024-12-08T04:10:37.765",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624181,1733631037774,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:37.774",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624182,1733631037784,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:37.784",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624183,1733631037794,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:37.794",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624184,1733631037804,"fUSD",-127.30309806,0.00020899,2,"2024-12-08T04:10:37.804",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624185,1733631037816,"fUSD",-372.69690194,0.00020899,2,"2024-12-08T04:10:37.816",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624186,1733631037826,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:37.826",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624187,1733631037836,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:37.836",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624188,1733631037846,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:37.846",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624189,1733631037856,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:37.856",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624190,1733631037866,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:37.866",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624191,1733631037876,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:37.876",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624192,1733631037886,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:37.886",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624193,1733631037895,"fUSD",-202.33830785,0.00020899,2,"2024-12-08T04:10:37.895",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624194,1733631037905,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:37.905",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624195,1733631037915,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:37.915",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624196,1733631037925,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:37.925",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624197,1733631037935,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:37.935",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624198,1733631037945,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:37.945",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624199,1733631037955,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:37.955",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624200,1733631037964,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:37.964",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624201,1733631037974,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:37.974",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624202,1733631037984,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:37.984",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624203,1733631037995,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:37.995",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624204,1733631038008,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:38.008",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624205,1733631038018,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:38.018",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624206,1733631038027,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:38.027",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624207,1733631038037,"fUSD",-500.0,0.00020899,2,"2024-12-08T04:10:38.037",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624208,1733631038047,"fUSD",-778.67073708,0.00020899,2,"2024-12-08T04:10:38.047",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624209,1733631038057,"fUSD",-778.67073708,0.00020899,2,"2024-12-08T04:10:38.057",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624210,1733631038066,"fUSD",-778.67073708,0.00020899,2,"2024-12-08T04:10:38.066",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624211,1733631038076,"fUSD",-778.67073708,0.00020899,2,"2024-12-08T04:10:38.076",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624212,1733631038085,"fUSD",-778.67073708,0.00020899,2,"2024-12-08T04:10:38.085",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624213,1733631038095,"fUSD",-778.67073708,0.00020899,2,"2024-12-08T04:10:38.095",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624214,1733631038104,"fUSD",-778.67073708,0.00020899,2,"2024-12-08T04:10:38.104",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624215,1733631038114,"fUSD",-778.67073707,0.00020899,2,"2024-12-08T04:10:38.114",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624216,1733631038123,"fUSD",-450000.000006,0.000209,2,"2024-12-08T04:10:38.123",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624217,1733631038133,"fUSD",-232.66695053,0.0002095,2,"2024-12-08T04:10:38.133",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624218,1733631038142,"fUSD",-246.69026336,0.0002095,2,"2024-12-08T04:10:38.142",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624219,1733631038152,"fUSD",-548.516,0.0002101,7,"2024-12-08T04:10:38.152",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624220,1733631038161,"fUSD",-400.0,0.00021012,2,"2024-12-08T04:10:38.161",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624221,1733631038171,"fUSD",-232.66695053,0.00021099,2,"2024-12-08T04:10:38.171",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624223,1733631038180,"fUSD",-246.69026336,0.00021099,2,"2024-12-08T04:10:38.180",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624224,1733631038190,"fUSD",-196.27,0.0002123,2,"2024-12-08T04:10:38.190",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624226,1733631038199,"fUSD",-232.66695053,0.00021249,2,"2024-12-08T04:10:38.199",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624227,1733631038208,"fUSD",-246.69026336,0.00021249,2,"2024-12-08T04:10:38.208",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624228,1733631038218,"fUSD",-232.66695053,0.00021399,2,"2024-12-08T04:10:38.218",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624229,1733631038228,"fUSD",-246.69026336,0.00021399,2,"2024-12-08T04:10:38.228",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624230,1733631038237,"fUSD",-605.90431302,0.00021421,2,"2024-12-08T04:10:38.237",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624231,1733631038248,"fUSD",-232.66695053,0.00021548,2,"2024-12-08T04:10:38.248",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624232,1733631038257,"fUSD",-246.69026336,0.00021548,2,"2024-12-08T04:10:38.257",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624233,1733631038271,"fUSD",-1000.0,0.000216,2,"2024-12-08T04:10:38.271",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624234,1733631038281,"fUSD",-1074.0,0.00021681,2,"2024-12-08T04:10:38.281",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624235,1733631038291,"fUSD",-500.0,0.00021698,2,"2024-12-08T04:10:38.291",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624236,1733631038301,"fUSD",-232.66695053,0.00021698,2,"2024-12-08T04:10:38.301",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624237,1733631038310,"fUSD",-246.69026336,0.00021698,2,"2024-12-08T04:10:38.310",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624238,1733631038320,"fUSD",-232.66695053,0.00021848,2,"2024-12-08T04:10:38.320",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624239,1733631038329,"fUSD",-246.69026336,0.00021848,2,"2024-12-08T04:10:38.329",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624240,1733631038338,"fUSD",-151.59,0.0002189,2,"2024-12-08T04:10:38.338",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624241,1733631038348,"fUSD",-151.59,0.0002189,2,"2024-12-08T04:10:38.348",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624242,1733631038359,"fUSD",-151.59,0.0002189,2,"2024-12-08T04:10:38.359",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624243,1733631038370,"fUSD",-151.59,0.0002189,2,"2024-12-08T04:10:38.370",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624244,1733631038379,"fUSD",-500.0,0.00021899,2,"2024-12-08T04:10:38.379",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624245,1733631038389,"fUSD",-500.0,0.00021899,2,"2024-12-08T04:10:38.389",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624246,1733631038400,"fUSD",-572762.1811,0.000219,2,"2024-12-08T04:10:38.400",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624247,1733631038411,"fUSD",-200.0,0.000219,2,"2024-12-08T04:10:38.411",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624248,1733631038420,"fUSD",-151.59,0.00021907,2,"2024-12-08T04:10:38.420",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624249,1733631038430,"fUSD",-600.0,0.00021917,2,"2024-12-08T04:10:38.430",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624250,1733631038441,"fUSD",-1000.0,0.00021917,2,"2024-12-08T04:10:38.441",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624251,1733631038450,"fUSD",-503.03605162,0.00021917,2,"2024-12-08T04:10:38.450",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624252,1733631038460,"fUSD",-502.63741713,0.00021917,2,"2024-12-08T04:10:38.460",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624253,1733631038469,"fUSD",-508.2067118,0.00021917,2,"2024-12-08T04:10:38.469",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624254,1733631038478,"fUSD",-504.07710138,0.00021917,2,"2024-12-08T04:10:38.478",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624255,1733631038488,"fUSD",-503.68826935,0.00021917,2,"2024-12-08T04:10:38.488",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624256,1733631038498,"fUSD",-514.31924185,0.00021917,2,"2024-12-08T04:10:38.498",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624257,1733631038507,"fUSD",-1212.57124183,0.00021917,2,"2024-12-08T04:10:38.507",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624258,1733631038517,"fUSD",-506.83836734,0.00021917,2,"2024-12-08T04:10:38.517",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624259,1733631038527,"fUSD",-502.39968939,0.00021917,2,"2024-12-08T04:10:38.527",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624260,1733631038536,"fUSD",-502.90437198,0.00021917,2,"2024-12-08T04:10:38.536",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624261,1733631038547,"fUSD",-953.64,0.00021917,2,"2024-12-08T04:10:38.547",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624262,1733631038556,"fUSD",-953.64,0.00021917,2,"2024-12-08T04:10:38.556",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624263,1733631038566,"fUSD",-953.64,0.00021917,2,"2024-12-08T04:10:38.566",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624264,1733631038576,"fUSD",-953.64,0.00021917,2,"2024-12-08T04:10:38.576",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624265,1733631038585,"fUSD",-503.39346197,0.00021917,2,"2024-12-08T04:10:38.585",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624266,1733631038595,"fUSD",-500.0,0.00021917,2,"2024-12-08T04:10:38.595",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624267,1733631038604,"fUSD",-505.0014343,0.00021917,2,"2024-12-08T04:10:38.604",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624268,1733631038614,"fUSD",-1000.0,0.00021917,30,"2024-12-08T04:10:38.614",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624269,1733631038623,"fUSD",-1000.0,0.00021917,30,"2024-12-08T04:10:38.623",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624270,1733631038632,"fUSD",-438.47736223,0.00021917,30,"2024-12-08T04:10:38.632",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624271,1733631038641,"fUSD",-500.0,0.00021917,2,"2024-12-08T04:10:38.641",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624272,1733631038652,"fUSD",-500.0,0.00021917,2,"2024-12-08T04:10:38.652",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624273,1733631038662,"fUSD",-500.0,0.00021917,2,"2024-12-08T04:10:38.662",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624274,1733631038671,"fUSD",-500.0,0.00021917,2,"2024-12-08T04:10:38.671",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624275,1733631038681,"fUSD",-1000.0,0.00021917,120,"2024-12-08T04:10:38.681",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624276,1733631038690,"fUSD",-1000.0,0.00021917,120,"2024-12-08T04:10:38.690",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624277,1733631038700,"fUSD",-1000.0,0.00021917,120,"2024-12-08T04:10:38.700",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624278,1733631038710,"fUSD",-1000.0,0.00021917,120,"2024-12-08T04:10:38.710",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624279,1733631038719,"fUSD",-575.85446564,0.00021917,2,"2024-12-08T04:10:38.719",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624280,1733631038729,"fUSD",-500.0,0.00021917,2,"2024-12-08T04:10:38.729",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624281,1733631038739,"fUSD",-19099.4,0.00021917,2,"2024-12-08T04:10:38.739",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624282,1733631038749,"fUSD",-477.83259737,0.00021917,2,"2024-12-08T04:10:38.749",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624283,1733631038759,"fUSD",-19099.4,0.00021917,2,"2024-12-08T04:10:38.759",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624284,1733631038769,"fUSD",-19099.4,0.00021917,2,"2024-12-08T04:10:38.769",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624285,1733631038779,"fUSD",-19099.4,0.00021917,2,"2024-12-08T04:10:38.779",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624286,1733631038789,"fUSD",-591.2831393,0.00021917,2,"2024-12-08T04:10:38.789",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624287,1733631038799,"fUSD",-500.0,0.00021917,2,"2024-12-08T04:10:38.799",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624288,1733631038808,"fUSD",-576.01868698,0.00021917,2,"2024-12-08T04:10:38.808",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624289,1733631038818,"fUSD",-500.0,0.00021917,2,"2024-12-08T04:10:38.818",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624290,1733631038828,"fUSD",-500.0,0.00021917,2,"2024-12-08T04:10:38.828",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624291,1733631038838,"fUSD",-512.76748671,0.00021917,2,"2024-12-08T04:10:38.838",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624292,1733631038847,"fUSD",-500.0,0.00021917,2,"2024-12-08T04:10:38.847",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624293,1733631038856,"fUSD",-500.0,0.00021917,2,"2024-12-08T04:10:38.856",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624294,1733631038866,"fUSD",-518.05355017,0.00021917,2,"2024-12-08T04:10:38.866",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624295,1733631038876,"fUSD",-1031.79766918,0.00021917,2,"2024-12-08T04:10:38.876",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624296,1733631038886,"fUSD",-4871.82,0.00021917,2,"2024-12-08T04:10:38.886",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624297,1733631038895,"fUSD",-4871.82,0.00021917,2,"2024-12-08T04:10:38.895",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624298,1733631038905,"fUSD",-4871.82,0.00021917,2,"2024-12-08T04:10:38.905",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624299,1733631038914,"fUSD",-4871.82,0.00021917,2,"2024-12-08T04:10:38.914",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624300,1733631039137,"fUSD",-500.0,0.00021917,2,"2024-12-08T04:10:39.137",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624301,1733631039146,"fUSD",-531.10255356,0.00021917,2,"2024-12-08T04:10:39.146",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624302,1733631039156,"fUSD",-4899.98,0.00021917,2,"2024-12-08T04:10:39.156",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624303,1733631039166,"fUSD",-4899.98,0.00021917,2,"2024-12-08T04:10:39.166",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624304,1733631039175,"fUSD",-4899.98,0.00021917,2,"2024-12-08T04:10:39.175",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624305,1733631039185,"fUSD",-4899.98,0.00021917,2,"2024-12-08T04:10:39.185",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624306,1733631039194,"fUSD",-4899.98,0.00021917,2,"2024-12-08T04:10:39.194",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624307,1733631039204,"fUSD",-1941.16,0.00021918,2,"2024-12-08T04:10:39.204",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624308,1733631039213,"fUSD",-8088.16,0.00021918,2,"2024-12-08T04:10:39.213",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624309,1733631039222,"fUSD",-151.59,0.0002197,2,"2024-12-08T04:10:39.222",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624310,1733631039231,"fUSD",-151.59,0.0002197,2,"2024-12-08T04:10:39.231",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624311,1733631039241,"fUSD",-151.59,0.0002197,2,"2024-12-08T04:10:39.241",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624312,1733631039253,"fUSD",-389.85389815,0.00021979,2,"2024-12-08T04:10:39.253",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624313,1733631039262,"fUSD",-466000.39,0.0002198,2,"2024-12-08T04:10:39.262",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624314,1733631039272,"fUSD",-232.66695053,0.00021997,2,"2024-12-08T04:10:39.272",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624315,1733631039282,"fUSD",-246.69026336,0.00021997,2,"2024-12-08T04:10:39.282",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624316,1733631039291,"fUSD",-150.0,0.00022,120,"2024-12-08T04:10:39.291",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624317,1733631039301,"fUSD",-171.0,0.00022,2,"2024-12-08T04:10:39.301",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624318,1733631039311,"fUSD",-203.14,0.0002201,2,"2024-12-08T04:10:39.311",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624319,1733631039321,"fUSD",-500.0,0.00022057,2,"2024-12-08T04:10:39.321",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624320,1733631039331,"fUSD",-500.0,0.00022057,2,"2024-12-08T04:10:39.331",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624321,1733631039340,"fUSD",-151.59,0.000221,2,"2024-12-08T04:10:39.340",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624322,1733631039350,"fUSD",-151.59,0.000221,2,"2024-12-08T04:10:39.350",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624323,1733631039363,"fUSD",-4899.98,0.00022109,2,"2024-12-08T04:10:39.363",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624324,1733631039373,"fUSD",-374000.0,0.0002211,2,"2024-12-08T04:10:39.373",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624325,1733631039383,"fUSD",-232.66695053,0.00022147,2,"2024-12-08T04:10:39.383",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624326,1733631039392,"fUSD",-246.69026336,0.00022147,2,"2024-12-08T04:10:39.392",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624327,1733631039403,"fUSD",-150.0,0.00022148,2,"2024-12-08T04:10:39.403",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624328,1733631039412,"fUSD",-150.0,0.00022148,2,"2024-12-08T04:10:39.412",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624329,1733631039422,"fUSD",-150.0,0.00022148,2,"2024-12-08T04:10:39.422",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624330,1733631039432,"fUSD",-150.0,0.00022148,3,"2024-12-08T04:10:39.432",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624331,1733631039442,"fUSD",-150.0,0.00022148,3,"2024-12-08T04:10:39.442",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624332,1733631039452,"fUSD",-150.0,0.00022148,3,"2024-12-08T04:10:39.452",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624333,1733631039462,"fUSD",-150.0,0.00022148,3,"2024-12-08T04:10:39.462",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624334,1733631039472,"fUSD",-150.0,0.00022148,3,"2024-12-08T04:10:39.472",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624335,1733631039481,"fUSD",-150.0,0.00022148,3,"2024-12-08T04:10:39.481",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624336,1733631039491,"fUSD",-150.0,0.00022148,2,"2024-12-08T04:10:39.491",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624337,1733631039504,"fUSD",-150.0,0.00022148,2,"2024-12-08T04:10:39.504",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624338,1733631039514,"fUSD",-150.0,0.00022148,2,"2024-12-08T04:10:39.514",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624339,1733631039523,"fUSD",-151.59,0.0002221,2,"2024-12-08T04:10:39.523",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624340,1733631039533,"fUSD",-151.59,0.0002221,2,"2024-12-08T04:10:39.533",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624341,1733631039543,"fUSD",-151.59,0.0002221,2,"2024-12-08T04:10:39.543",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624342,1733631039553,"fUSD",-4899.98,0.00022219,2,"2024-12-08T04:10:39.553",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624343,1733631039563,"fUSD",-4899.98,0.00022219,2,"2024-12-08T04:10:39.563",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624344,1733631039573,"fUSD",-374000.0,0.0002222,2,"2024-12-08T04:10:39.573",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624345,1733631039583,"fUSD",-200.0,0.0002223,120,"2024-12-08T04:10:39.583",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624346,1733631039592,"fUSD",-151.59,0.00022236,2,"2024-12-08T04:10:39.592",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624347,1733631039602,"fUSD",-151.59,0.00022236,2,"2024-12-08T04:10:39.602",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624348,1733631039611,"fUSD",-151.59,0.00022236,2,"2024-12-08T04:10:39.611",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624349,1733631039621,"fUSD",-151.59,0.00022237,2,"2024-12-08T04:10:39.621",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624350,1733631039630,"fUSD",-151.59,0.00022237,2,"2024-12-08T04:10:39.630",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624351,1733631039640,"fUSD",-151.59,0.00022237,2,"2024-12-08T04:10:39.640",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624352,1733631039650,"fUSD",-151.59,0.00022237,2,"2024-12-08T04:10:39.650",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624353,1733631039659,"fUSD",-151.59,0.00022237,2,"2024-12-08T04:10:39.659",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624354,1733631039668,"fUSD",-151.59,0.00022237,2,"2024-12-08T04:10:39.668",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624355,1733631039679,"fUSD",-151.59,0.00022237,2,"2024-12-08T04:10:39.679",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624356,1733631039689,"fUSD",-151.59,0.00022237,2,"2024-12-08T04:10:39.689",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624357,1733631039699,"fUSD",-151.59,0.00022237,2,"2024-12-08T04:10:39.699",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624358,1733631039709,"fUSD",-151.59,0.00022237,2,"2024-12-08T04:10:39.709",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624359,1733631039718,"fUSD",-151.59,0.00022237,2,"2024-12-08T04:10:39.718",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624360,1733631039728,"fUSD",-151.59,0.00022237,2,"2024-12-08T04:10:39.728",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624361,1733631039738,"fUSD",-151.59,0.00022237,2,"2024-12-08T04:10:39.738",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624362,1733631039752,"fUSD",-151.59,0.00022237,2,"2024-12-08T04:10:39.752",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624363,1733631039762,"fUSD",-151.59,0.00022237,2,"2024-12-08T04:10:39.762",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624364,1733631039772,"fUSD",-151.59,0.00022237,2,"2024-12-08T04:10:39.772",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624365,1733631039782,"fUSD",-151.59,0.00022237,2,"2024-12-08T04:10:39.782",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624366,1733631039792,"fUSD",-151.59,0.00022237,2,"2024-12-08T04:10:39.792",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624367,1733631039802,"fUSD",-151.59,0.00022237,2,"2024-12-08T04:10:39.802",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624368,1733631039811,"fUSD",-176.74198021,0.00022245,2,"2024-12-08T04:10:39.811",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624369,1733631039821,"fUSD",-19099.4,0.00022245,2,"2024-12-08T04:10:39.821",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624370,1733631039831,"fUSD",-4871.82,0.00022245,2,"2024-12-08T04:10:39.831",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624371,1733631039841,"fUSD",-4899.98,0.00022245,2,"2024-12-08T04:10:39.841",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624372,1733631039851,"fUSD",-4899.98,0.00022245,2,"2024-12-08T04:10:39.851",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624373,1733631039872,"fUSD",-20000.0,0.00022246,2,"2024-12-08T04:10:39.872",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624374,1733631039882,"fUSD",-1075.02639277,0.00022246,10,"2024-12-08T04:10:39.882",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624375,1733631039892,"fUSD",-500.0,0.00022246,2,"2024-12-08T04:10:39.892",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624376,1733631039902,"fUSD",-500.0,0.00022246,2,"2024-12-08T04:10:39.902",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624377,1733631039912,"fUSD",-500.0,0.00022246,2,"2024-12-08T04:10:39.912",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624378,1733631039922,"fUSD",-500.0,0.00022246,2,"2024-12-08T04:10:39.922",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624379,1733631039931,"fUSD",-500.0,0.00022246,2,"2024-12-08T04:10:39.931",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624380,1733631039941,"fUSD",-500.0,0.00022246,2,"2024-12-08T04:10:39.941",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624381,1733631039951,"fUSD",-500.0,0.00022246,2,"2024-12-08T04:10:39.951",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624382,1733631039960,"fUSD",-500.0,0.00022246,2,"2024-12-08T04:10:39.960",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624383,1733631039970,"fUSD",-500.0,0.00022246,2,"2024-12-08T04:10:39.970",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624384,1733631039980,"fUSD",-500.0,0.00022246,2,"2024-12-08T04:10:39.980",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624385,1733631039990,"fUSD",-500.0,0.00022246,2,"2024-12-08T04:10:39.990",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624386,1733631040001,"fUSD",-500.0,0.00022246,2,"2024-12-08T04:10:40.001",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624387,1733631040010,"fUSD",-535.47317702,0.00022246,2,"2024-12-08T04:10:40.010",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624388,1733631040020,"fUSD",-500.0,0.00022246,2,"2024-12-08T04:10:40.020",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624389,1733631040030,"fUSD",-953.64,0.00022246,2,"2024-12-08T04:10:40.030",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624390,1733631040039,"fUSD",-953.64,0.00022246,2,"2024-12-08T04:10:40.039",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624391,1733631040049,"fUSD",-953.64,0.00022246,2,"2024-12-08T04:10:40.049",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624392,1733631040058,"fUSD",-953.64,0.00022246,2,"2024-12-08T04:10:40.058",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624393,1733631040067,"fUSD",-953.64,0.00022246,2,"2024-12-08T04:10:40.067",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624394,1733631040077,"fUSD",-953.64,0.00022246,2,"2024-12-08T04:10:40.077",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624395,1733631040086,"fUSD",-953.64,0.00022246,2,"2024-12-08T04:10:40.086",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624396,1733631040096,"fUSD",-953.64,0.00022246,2,"2024-12-08T04:10:40.096",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624397,1733631040106,"fUSD",-953.64,0.00022246,2,"2024-12-08T04:10:40.106",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624398,1733631040116,"fUSD",-953.64,0.00022246,2,"2024-12-08T04:10:40.116",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624399,1733631040126,"fUSD",-953.64,0.00022246,2,"2024-12-08T04:10:40.126",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624400,1733631040135,"fUSD",-953.64,0.00022246,2,"2024-12-08T04:10:40.135",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624401,1733631040145,"fUSD",-953.64,0.00022246,2,"2024-12-08T04:10:40.145",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624402,1733631040154,"fUSD",-953.64,0.00022246,2,"2024-12-08T04:10:40.154",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624403,1733631040164,"fUSD",-953.64,0.00022246,2,"2024-12-08T04:10:40.164",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624404,1733631040173,"fUSD",-953.64,0.00022246,2,"2024-12-08T04:10:40.173",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624405,1733631040183,"fUSD",-953.64,0.00022246,2,"2024-12-08T04:10:40.183",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624406,1733631040193,"fUSD",-953.64,0.00022246,2,"2024-12-08T04:10:40.193",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624407,1733631040203,"fUSD",-953.64,0.00022246,2,"2024-12-08T04:10:40.203",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624408,1733631040212,"fUSD",-953.64019337,0.00022246,2,"2024-12-08T04:10:40.212",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624409,1733631040222,"fUSD",-1000.0,0.00022246,120,"2024-12-08T04:10:40.222",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624410,1733631040231,"fUSD",-1000.0,0.00022246,120,"2024-12-08T04:10:40.231",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624411,1733631040241,"fUSD",-1000.0,0.00022246,120,"2024-12-08T04:10:40.241",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624412,1733631040252,"fUSD",-1000.0,0.00022246,120,"2024-12-08T04:10:40.252",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624413,1733631040261,"fUSD",-955.25921785,0.00022246,120,"2024-12-08T04:10:40.261",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624414,1733631040271,"fUSD",-19099.4,0.00022246,2,"2024-12-08T04:10:40.271",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624415,1733631040280,"fUSD",-19099.4,0.00022246,2,"2024-12-08T04:10:40.280",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624416,1733631040289,"fUSD",-19099.4,0.00022246,2,"2024-12-08T04:10:40.289",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624417,1733631040298,"fUSD",-19099.4,0.00022246,2,"2024-12-08T04:10:40.298",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624418,1733631040307,"fUSD",-19099.4,0.00022246,2,"2024-12-08T04:10:40.307",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624419,1733631040318,"fUSD",-19099.4,0.00022246,2,"2024-12-08T04:10:40.318",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624420,1733631040327,"fUSD",-19099.4,0.00022246,2,"2024-12-08T04:10:40.327",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624421,1733631040337,"fUSD",-19099.4,0.00022246,2,"2024-12-08T04:10:40.337",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624422,1733631040347,"fUSD",-19099.4,0.00022246,2,"2024-12-08T04:10:40.347",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624423,1733631040356,"fUSD",-19099.4,0.00022246,2,"2024-12-08T04:10:40.356",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624424,1733631040367,"fUSD",-19099.4,0.00022246,2,"2024-12-08T04:10:40.367",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624425,1733631040377,"fUSD",-19099.4,0.00022246,2,"2024-12-08T04:10:40.377",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624426,1733631040386,"fUSD",-19099.4,0.00022246,2,"2024-12-08T04:10:40.386",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624427,1733631040396,"fUSD",-19099.4,0.00022246,2,"2024-12-08T04:10:40.396",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624428,1733631040406,"fUSD",-19099.4,0.00022246,2,"2024-12-08T04:10:40.406",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624429,1733631040416,"fUSD",-19099.4,0.00022246,2,"2024-12-08T04:10:40.416",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624430,1733631040425,"fUSD",-19099.4,0.00022246,2,"2024-12-08T04:10:40.425",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624431,1733631040435,"fUSD",-19099.4,0.00022246,2,"2024-12-08T04:10:40.435",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624432,1733631040444,"fUSD",-19099.51752763,0.00022246,2,"2024-12-08T04:10:40.444",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624433,1733631040455,"fUSD",-4871.82,0.00022246,2,"2024-12-08T04:10:40.455",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624434,1733631040464,"fUSD",-4871.82,0.00022246,2,"2024-12-08T04:10:40.464",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624435,1733631040474,"fUSD",-4871.82,0.00022246,2,"2024-12-08T04:10:40.474",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624436,1733631040484,"fUSD",-4871.82,0.00022246,2,"2024-12-08T04:10:40.484",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624437,1733631040493,"fUSD",-4871.82,0.00022246,2,"2024-12-08T04:10:40.493",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624438,1733631040504,"fUSD",-4871.82,0.00022246,2,"2024-12-08T04:10:40.504",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624439,1733631040514,"fUSD",-4871.82,0.00022246,2,"2024-12-08T04:10:40.514",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624440,1733631040523,"fUSD",-4871.82,0.00022246,2,"2024-12-08T04:10:40.523",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624441,1733631040532,"fUSD",-4871.82,0.00022246,2,"2024-12-08T04:10:40.532",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624442,1733631040542,"fUSD",-4871.82,0.00022246,2,"2024-12-08T04:10:40.542",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624443,1733631040552,"fUSD",-4871.82,0.00022246,2,"2024-12-08T04:10:40.552",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624444,1733631040563,"fUSD",-4871.82,0.00022246,2,"2024-12-08T04:10:40.563",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624445,1733631040572,"fUSD",-4871.82,0.00022246,2,"2024-12-08T04:10:40.572",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624446,1733631040582,"fUSD",-4871.82,0.00022246,2,"2024-12-08T04:10:40.582",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624447,1733631040592,"fUSD",-4871.82,0.00022246,2,"2024-12-08T04:10:40.592",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624448,1733631040602,"fUSD",-4871.82,0.00022246,2,"2024-12-08T04:10:40.602",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624449,1733631040612,"fUSD",-4871.82,0.00022246,2,"2024-12-08T04:10:40.612",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624450,1733631040621,"fUSD",-4871.82,0.00022246,2,"2024-12-08T04:10:40.621",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624451,1733631040631,"fUSD",-4871.95129866,0.00022246,2,"2024-12-08T04:10:40.631",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624452,1733631040640,"fUSD",-822265.94577445,0.00022247,3,"2024-12-08T04:10:40.640",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624453,1733631040652,"fUSD",-44147.51121929,0.00022247,3,"2024-12-08T04:10:40.652",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624454,1733631040661,"fUSD",-400.86851598,0.00022247,2,"2024-12-08T04:10:40.661",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624455,1733631040671,"fUSD",-240.52110959,0.00022247,2,"2024-12-08T04:10:40.671",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624456,1733631040681,"fUSD",-160.34740639,0.00022247,2,"2024-12-08T04:10:40.681",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624457,1733631040691,"fUSD",-7149.75547588,0.00022247,2,"2024-12-08T04:10:40.691",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624458,1733631040700,"fUSD",-46086782.81,0.00022247,5,"2024-12-08T04:10:40.700",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624459,1733631040709,"fUSD",-500.0,0.00022247,2,"2024-12-08T04:10:40.709",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624460,1733631040719,"fUSD",-500.0,0.00022247,2,"2024-12-08T04:10:40.719",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624461,1733631040729,"fUSD",-500.0,0.00022247,2,"2024-12-08T04:10:40.729",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624462,1733631040738,"fUSD",-500.0,0.00022247,2,"2024-12-08T04:10:40.738",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624463,1733631040749,"fUSD",-500.0,0.00022247,2,"2024-12-08T04:10:40.749",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624464,1733631040758,"fUSD",-500.0,0.00022247,2,"2024-12-08T04:10:40.758",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624465,1733631040767,"fUSD",-500.0,0.00022247,2,"2024-12-08T04:10:40.767",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624466,1733631040777,"fUSD",-852.43,0.00022265,30,"2024-12-08T04:10:40.777",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624467,1733631040787,"fUSD",-500.0,0.00022383,2,"2024-12-08T04:10:40.787",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624468,1733631040796,"fUSD",-2000.0,0.00022415,120,"2024-12-08T04:10:40.796",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624469,1733631040805,"fUSD",-1769.585,0.00022438,2,"2024-12-08T04:10:40.805",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624470,1733631040815,"fUSD",-214.22,0.00022439,2,"2024-12-08T04:10:40.815",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624471,1733631040825,"fUSD",-350.0,0.00022465,2,"2024-12-08T04:10:40.825",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624472,1733631040834,"fUSD",-3000.0,0.000225,2,"2024-12-08T04:10:40.834",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624473,1733631040844,"fUSD",-427.07773902,0.0002252,2,"2024-12-08T04:10:40.844",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624474,1733631040853,"fUSD",-20886.0,0.00022685,2,"2024-12-08T04:10:40.853",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624475,1733631040863,"fUSD",-2293.89,0.00022739,5,"2024-12-08T04:10:40.863",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624476,1733631040873,"fUSD",-2293.89,0.00022739,5,"2024-12-08T04:10:40.873",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624477,1733631040882,"fUSD",-500.0,0.00022816,2,"2024-12-08T04:10:40.882",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624478,1733631040891,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:40.891",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624479,1733631040901,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:40.901",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624480,1733631040910,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:40.910",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624481,1733631040920,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:40.920",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624482,1733631040929,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:40.929",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624483,1733631040938,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:40.938",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624484,1733631040947,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:40.947",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624485,1733631040956,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:40.956",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624486,1733631040965,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:40.965",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624487,1733631040974,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:40.974",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624488,1733631040984,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:40.984",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624489,1733631040993,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:40.993",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624490,1733631041004,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.004",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624491,1733631041013,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.013",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624492,1733631041022,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.022",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624493,1733631041031,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.031",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624494,1733631041040,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.040",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624495,1733631041050,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.050",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624496,1733631041059,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.059",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624497,1733631041068,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.068",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624498,1733631041077,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.077",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624499,1733631041086,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.086",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624500,1733631041095,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.095",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624501,1733631041104,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.104",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624502,1733631041117,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.117",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624503,1733631041126,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.126",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624504,1733631041136,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.136",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624505,1733631041145,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.145",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624506,1733631041155,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.155",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624507,1733631041164,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.164",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624508,1733631041173,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.173",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624509,1733631041183,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.183",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624510,1733631041192,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.192",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624511,1733631041201,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.201",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624512,1733631041210,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.210",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624513,1733631041219,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.219",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624514,1733631041228,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.228",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624515,1733631041237,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.237",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624516,1733631041247,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.247",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624517,1733631041256,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.256",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624518,1733631041266,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.266",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624519,1733631041275,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.275",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624520,1733631041285,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.285",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624521,1733631041295,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.295",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624522,1733631041304,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.304",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624523,1733631041315,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.315",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624524,1733631041324,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.324",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624525,1733631041334,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.334",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624526,1733631041344,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.344",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624527,1733631041354,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.354",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624528,1733631041368,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.368",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624529,1733631041377,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.377",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624530,1733631041387,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.387",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624531,1733631041396,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.396",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624532,1733631041406,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.406",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624533,1733631041415,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.415",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624534,1733631041425,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.425",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624535,1733631041434,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.434",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624536,1733631041443,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.443",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624537,1733631041453,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.453",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624538,1733631041462,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.462",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624539,1733631041472,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.472",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624540,1733631041481,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.481",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624541,1733631041490,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.490",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624542,1733631041501,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.501",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624543,1733631041510,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.510",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624544,1733631041520,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.520",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624545,1733631041530,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.530",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624546,1733631041540,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.540",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624547,1733631041550,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.550",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624548,1733631041560,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.560",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624549,1733631041569,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.569",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624550,1733631041579,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.579",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624551,1733631041588,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.588",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624552,1733631041598,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.598",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624553,1733631041607,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.607",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624554,1733631041616,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.616",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624555,1733631041626,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.626",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624556,1733631041636,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.636",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624557,1733631041645,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.645",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624558,1733631041655,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.655",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624559,1733631041664,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.664",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624560,1733631041674,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.674",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624561,1733631041683,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.683",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624562,1733631041693,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.693",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624563,1733631041702,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.702",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624564,1733631041713,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.713",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624565,1733631041722,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.722",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624566,1733631041732,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.732",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624567,1733631041742,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.742",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624568,1733631041754,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.754",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624569,1733631041763,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.763",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624570,1733631041773,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.773",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624571,1733631041783,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.783",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624572,1733631041792,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.792",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624573,1733631041802,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.802",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624574,1733631041811,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.811",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624575,1733631041821,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.821",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624576,1733631041830,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.830",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624577,1733631041840,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.840",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624578,1733631041849,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.849",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624579,1733631041859,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.859",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624580,1733631041868,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.868",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624581,1733631041878,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.878",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624582,1733631041887,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.887",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624583,1733631041896,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.896",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624584,1733631041906,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.906",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624585,1733631041915,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.915",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624586,1733631041925,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.925",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624587,1733631041934,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.934",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624588,1733631041944,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.944",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624589,1733631041953,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.953",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624590,1733631041963,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.963",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624591,1733631041972,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.972",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624592,1733631041981,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.981",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624593,1733631041991,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:41.991",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624594,1733631042001,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.001",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624595,1733631042011,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.011",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624596,1733631042020,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.020",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624597,1733631042030,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.030",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624598,1733631042039,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.039",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624599,1733631042048,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.048",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624600,1733631042058,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.058",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624601,1733631042067,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.067",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624602,1733631042076,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.076",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624603,1733631042086,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.086",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624604,1733631042095,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.095",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624605,1733631042105,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.105",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624606,1733631042115,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.115",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624607,1733631042124,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.124",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624608,1733631042134,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.134",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624609,1733631042144,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.144",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624610,1733631042154,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.154",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624611,1733631042163,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.163",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624612,1733631042173,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.173",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624613,1733631042183,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.183",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624614,1733631042193,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.193",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624615,1733631042202,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.202",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624616,1733631042212,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.212",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624617,1733631042221,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.221",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624618,1733631042230,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.230",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624619,1733631042239,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.239",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624620,1733631042249,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.249",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624621,1733631042258,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.258",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624622,1733631042268,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.268",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624623,1733631042277,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.277",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624624,1733631042287,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.287",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624625,1733631042296,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.296",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624626,1733631042306,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.306",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624627,1733631042315,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.315",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624628,1733631042325,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.325",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624629,1733631042335,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.335",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624630,1733631042345,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.345",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624631,1733631042354,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.354",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624632,1733631042368,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.368",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624633,1733631042377,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.377",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624634,1733631042387,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.387",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624635,1733631042396,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.396",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624636,1733631042406,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.406",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624637,1733631042416,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.416",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624638,1733631042426,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.426",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624639,1733631042435,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.435",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624640,1733631042444,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.444",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624641,1733631042455,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.455",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624642,1733631042465,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.465",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624643,1733631042475,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.475",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624644,1733631042485,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.485",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624645,1733631042495,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.495",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624646,1733631042506,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.506",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624647,1733631042515,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.515",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624648,1733631042524,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.524",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624649,1733631042534,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.534",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624650,1733631042543,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.543",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624651,1733631042552,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.552",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624652,1733631042561,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.561",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624653,1733631042570,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.570",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624654,1733631042580,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.580",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624655,1733631042589,"fUSD",-500.0,0.0002287,2,"2024-12-08T04:10:42.589",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624656,1733631042598,"fUSD",-5023.48552,0.00022886,30,"2024-12-08T04:10:42.598",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624657,1733631042608,"fUSD",-2293.89,0.00022968,5,"2024-12-08T04:10:42.608",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624658,1733631042618,"fUSD",-315.12767771,0.00022979,2,"2024-12-08T04:10:42.618",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624659,1733631042627,"fUSD",-500.0,0.00022979,2,"2024-12-08T04:10:42.627",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624660,1733631042636,"fUSD",-500.0,0.00022979,2,"2024-12-08T04:10:42.636",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624661,1733631042645,"fUSD",-500.0,0.00022979,2,"2024-12-08T04:10:42.645",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624662,1733631042654,"fUSD",-500.0,0.00022979,2,"2024-12-08T04:10:42.654",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624663,1733631042663,"fUSD",-500.0,0.00022979,2,"2024-12-08T04:10:42.663",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624665,1733631042673,"fUSD",-500.0,0.00022979,2,"2024-12-08T04:10:42.673",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624666,1733631042682,"fUSD",-160.10409362,0.00022979,2,"2024-12-08T04:10:42.682",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624667,1733631042692,"fUSD",-600.0,0.00022979,2,"2024-12-08T04:10:42.692",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624668,1733631042701,"fUSD",-309.00976539,0.00022979,2,"2024-12-08T04:10:42.701",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624669,1733631042710,"fUSD",-1000.0,0.00022979,2,"2024-12-08T04:10:42.710",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624670,1733631042719,"fUSD",-1000.0,0.00022979,2,"2024-12-08T04:10:42.719",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624671,1733631042727,"fUSD",-1000.0,0.00022979,2,"2024-12-08T04:10:42.727",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624672,1733631042736,"fUSD",-1000.0,0.00022979,2,"2024-12-08T04:10:42.736",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624674,1733631042746,"fUSD",-1000.0,0.00022979,2,"2024-12-08T04:10:42.746",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624675,1733631042757,"fUSD",-1000.0,0.00022979,2,"2024-12-08T04:10:42.757",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624676,1733631042766,"fUSD",-1000.0,0.00022979,2,"2024-12-08T04:10:42.766",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624677,1733631042775,"fUSD",-1000.0,0.00022979,2,"2024-12-08T04:10:42.775",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624678,1733631042784,"fUSD",-1000.0,0.00022979,2,"2024-12-08T04:10:42.784",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624679,1733631042794,"fUSD",-352.25678,0.00022979,2,"2024-12-08T04:10:42.794",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624680,1733631042803,"fUSD",-2293.89,0.00022979,5,"2024-12-08T04:10:42.803",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624681,1733631042812,"fUSD",-2293.89,0.00022979,5,"2024-12-08T04:10:42.812",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624682,1733631042821,"fUSD",-2293.89,0.00022979,5,"2024-12-08T04:10:42.821",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624683,1733631042830,"fUSD",-2293.89,0.00022979,5,"2024-12-08T04:10:42.830",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624684,1733631042840,"fUSD",-2293.89,0.00022979,5,"2024-12-08T04:10:42.840",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624685,1733631042850,"fUSD",-2293.89,0.00022979,5,"2024-12-08T04:10:42.850",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624686,1733631042859,"fUSD",-2293.89,0.00022979,5,"2024-12-08T04:10:42.859",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624687,1733631042869,"fUSD",-2293.89,0.00022998,5,"2024-12-08T04:10:42.869",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624688,1733631042877,"fUSD",-1075.02639277,0.00022999,10,"2024-12-08T04:10:42.877",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624689,1733631042886,"fUSD",-2000.0,0.00022999,2,"2024-12-08T04:10:42.886",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624690,1733631042895,"fUSD",-1075.02639277,0.00022999,10,"2024-12-08T04:10:42.895",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624691,1733631042905,"fUSD",-2000.0,0.00022999,2,"2024-12-08T04:10:42.905",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624692,1733631042914,"fUSD",-2007.678,0.00022999,2,"2024-12-08T04:10:42.914",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624693,1733631042924,"fUSD",-2293.89,0.00022999,5,"2024-12-08T04:10:42.924",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624694,1733631042934,"fUSD",-2293.89,0.00022999,5,"2024-12-08T04:10:42.934",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624695,1733631042943,"fUSD",-2293.89,0.00022999,5,"2024-12-08T04:10:42.943",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624696,1733631042952,"fUSD",-2293.89,0.00022999,5,"2024-12-08T04:10:42.952",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624697,1733631042962,"fUSD",-2293.89,0.00022999,5,"2024-12-08T04:10:42.962",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624698,1733631042971,"fUSD",-2293.89,0.00022999,5,"2024-12-08T04:10:42.971",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624699,1733631042980,"fUSD",-2293.89,0.00022999,5,"2024-12-08T04:10:42.980",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624700,1733631042989,"fUSD",-2293.89,0.00022999,5,"2024-12-08T04:10:42.989",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624701,1733631042998,"fUSD",-2293.89,0.00022999,5,"2024-12-08T04:10:42.998",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624702,1733631043008,"fUSD",-2293.89,0.00022999,5,"2024-12-08T04:10:43.008",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624703,1733631043016,"fUSD",-2293.89,0.00022999,5,"2024-12-08T04:10:43.016",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624704,1733631043025,"fUSD",-2293.89,0.00022999,5,"2024-12-08T04:10:43.025",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624705,1733631043035,"fUSD",-2294.08585149,0.00022999,5,"2024-12-08T04:10:43.035",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624706,1733631043045,"fUSD",-2000.0,0.00022999,2,"2024-12-08T04:10:43.045",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624708,1733631043219,"fUSD",-64117509.80220366,0.00023,3,"2024-12-08T04:10:43.219",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624709,1733631043229,"fUSD",-5061.717303,0.00023,2,"2024-12-08T04:10:43.229",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624710,1733631043238,"fUSD",-320.0,0.00023,10,"2024-12-08T04:10:43.238",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624711,1733631043248,"fUSD",-42777.50219059,0.00023,5,"2024-12-08T04:10:43.248",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624712,1733631043265,"fUSD",-1000.0,0.00023,14,"2024-12-08T04:10:43.265",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624713,1733631043275,"fUSD",-3000.0,0.00023,2,"2024-12-08T04:10:43.275",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624714,1733631043284,"fUSD",-5000.0,0.00023,2,"2024-12-08T04:10:43.284",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624715,1733631043293,"fUSD",-15231.0,0.00023,2,"2024-12-08T04:10:43.293",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624716,1733631043302,"fUSD",-4355451.32767675,0.00023,3,"2024-12-08T04:10:43.302",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624717,1733631043313,"fUSD",-700.0,0.00023,2,"2024-12-08T04:10:43.313",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624718,1733631043322,"fUSD",-200.0,0.00023,2,"2024-12-08T04:10:43.322",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624719,1733631043332,"fUSD",-500.0,0.00023,2,"2024-12-08T04:10:43.332",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624720,1733631043341,"fUSD",-500.0,0.00023,2,"2024-12-08T04:10:43.341",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624721,1733631043351,"fUSD",-13209244.45872946,0.00023,3,"2024-12-08T04:10:43.351",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624722,1733631043634,"fUSD",-560.75,0.000222,5,"2024-12-08T04:10:43.634",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624723,1733631043644,"fUSD",-4899.98,0.00022246,2,"2024-12-08T04:10:43.644",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624724,1733631043654,"fUSD",-34.7086837,0.00022246,2,"2024-12-08T04:10:43.654",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624725,1733631043666,"fUSD",-4865.2713163,0.00022246,2,"2024-12-08T04:10:43.666",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624726,1733631043675,"fUSD",-4899.98,0.00022246,2,"2024-12-08T04:10:43.675",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624727,1733631043684,"fUSD",-4899.98,0.00022246,2,"2024-12-08T04:10:43.684",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624728,1733631043694,"fUSD",-4899.98,0.00022246,2,"2024-12-08T04:10:43.694",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624729,1733631043703,"fUSD",-4899.98,0.00022246,2,"2024-12-08T04:10:43.703",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624730,1733631043712,"fUSD",-29620.07306244,0.00023,3,"2024-12-08T04:10:43.712",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624731,1733631043724,"fUSD",-72866.2593287,0.00023,3,"2024-12-08T04:10:43.724",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624732,1733631043739,"fUSD",-491.58913642,0.00022246,2,"2024-12-08T04:10:43.739",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624733,1733631043840,"fUSD",-268.58,0.00020819,15,"2024-12-08T04:10:43.840",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624734,1733631043852,"fUSD",-317.92,0.00020819,15,"2024-12-08T04:10:43.852",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624735,1733631043867,"fUSD",-69.372002,0.00022246,2,"2024-12-08T04:10:43.867",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624736,1733631043879,"fUSD",-1302.1840501,0.00022246,2,"2024-12-08T04:10:43.879",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624737,1733631043891,"fUSD",-2961.58795702,0.00022246,2,"2024-12-08T04:10:43.891",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624738,1733631043904,"fUSD",-75.24685446,0.00022246,2,"2024-12-08T04:10:43.904",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624739,1733631043915,"fUSD",-4899.98,0.00022246,2,"2024-12-08T04:10:43.915",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624740,1733631043925,"fUSD",-854.78573821,0.00022246,2,"2024-12-08T04:10:43.925",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624741,1733631043941,"fUSD",-378.29076813,0.00022246,2,"2024-12-08T04:10:43.941",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624953,1733631046643,"fUSD",-3666.90349366,0.00022246,2,"2024-12-08T04:10:46.643",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624954,1733631046654,"fUSD",-4899.98,0.00022246,2,"2024-12-08T04:10:46.654",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624955,1733631046664,"fUSD",-4899.98,0.00022246,2,"2024-12-08T04:10:46.664",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624956,1733631046674,"fUSD",-4899.98,0.00022246,2,"2024-12-08T04:10:46.674",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624957,1733631046684,"fUSD",-4899.98,0.00022246,2,"2024-12-08T04:10:46.684",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624958,1733631046694,"fUSD",-4900.20079523,0.00022246,2,"2024-12-08T04:10:46.694",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624959,1733631046704,"fUSD",-563296.42761709,0.00023,3,"2024-12-08T04:10:46.704",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624960,1733631046716,"fUSD",-2999.9999995,0.00023,3,"2024-12-08T04:10:46.716",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624961,1733631046727,"fUSD",-479.66,0.00023,3,"2024-12-08T04:10:46.727",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624979,1733632232007,"fUSD",-450.0,0.00013,2,"2024-12-08T04:30:32.007",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624980,1733632232017,"fUSD",-500.0,0.00015,2,"2024-12-08T04:30:32.017",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624981,1733632232027,"fUSD",-150.0,0.00016651,2,"2024-12-08T04:30:32.027",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624982,1733632232036,"fUSD",-550.0,0.00017,2,"2024-12-08T04:30:32.036",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624983,1733632232047,"fUSD",-212.07,0.000183,2,"2024-12-08T04:30:32.047",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624984,1733632232056,"fUSD",-600.0,0.00019,2,"2024-12-08T04:30:32.056",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624985,1733632232065,"fUSD",-37.93,0.00019453,2,"2024-12-08T04:30:32.065",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624986,1733632232076,"fUSD",-134.73,0.00019453,2,"2024-12-08T04:30:32.076",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624987,1733632232086,"fUSD",-45832.7525694,0.0002,4,"2024-12-08T04:30:32.086",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624988,1733632232096,"fUSD",-33367.43729346,0.0002,2,"2024-12-08T04:30:32.096",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624989,1733632232106,"fUSD",-2000.0,0.0002,2,"2024-12-08T04:30:32.106",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624990,1733632232115,"fUSD",-14000.0,0.0002,2,"2024-12-08T04:30:32.115",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624991,1733632232125,"fUSD",-23639.72,0.000209,2,"2024-12-08T04:30:32.125",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624992,1733632232135,"fUSD",-1885.0,0.000209,3,"2024-12-08T04:30:32.135",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624993,1733632232145,"fUSD",-1494.16,0.00020923,2,"2024-12-08T04:30:32.145",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624994,1733632232154,"fUSD",-650.0,0.00021,2,"2024-12-08T04:30:32.154",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624995,1733632232164,"fUSD",-1140.21957815,0.00021,2,"2024-12-08T04:30:32.164",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624996,1733632232173,"fUSD",-188.14275051,0.00021,2,"2024-12-08T04:30:32.173",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624997,1733632232182,"fUSD",-1486.61,0.00021051,2,"2024-12-08T04:30:32.182",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624998,1733632232192,"fUSD",-250.0,0.00021149,2,"2024-12-08T04:30:32.192",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344624999,1733632232201,"fUSD",-200.0,0.00021179,2,"2024-12-08T04:30:32.201",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625000,1733632232210,"fUSD",-250.0,0.00021179,2,"2024-12-08T04:30:32.210",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625001,1733632232219,"fUSD",-396.2,0.00021216,2,"2024-12-08T04:30:32.219",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625002,1733632232228,"fUSD",-2000.0,0.00021278,2,"2024-12-08T04:30:32.228",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625003,1733632232237,"fUSD",-373.67,0.00021319,2,"2024-12-08T04:30:32.237",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625004,1733632232248,"fUSD",-435.57,0.00021341,2,"2024-12-08T04:30:32.248",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625005,1733632232257,"fUSD",-5009.54,0.0002137,2,"2024-12-08T04:30:32.257",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625006,1733632232267,"fUSD",-1265.305,0.00021439,2,"2024-12-08T04:30:32.267",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625007,1733632232277,"fUSD",-1899.312,0.00021439,2,"2024-12-08T04:30:32.277",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625008,1733632232286,"fUSD",-767.18,0.00021455,30,"2024-12-08T04:30:32.286",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625010,1733632232295,"fUSD",-554.78407935,0.000215,90,"2024-12-08T04:30:32.295",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625011,1733632232304,"fUSD",-4484.02312464,0.0002152,2,"2024-12-08T04:30:32.304",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625012,1733632232312,"fUSD",-442.12,0.00021641,2,"2024-12-08T04:30:32.312",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625013,1733632232321,"fUSD",-435.57,0.00021641,2,"2024-12-08T04:30:32.321",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625014,1733632232330,"fUSD",-500.0,0.0002169,2,"2024-12-08T04:30:32.330",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625015,1733632232339,"fUSD",-360.42053978,0.0002169,2,"2024-12-08T04:30:32.339",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625016,1733632232348,"fUSD",-7220.56937896,0.000217,2,"2024-12-08T04:30:32.348",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625017,1733632232357,"fUSD",-172.66,0.00021717,2,"2024-12-08T04:30:32.357",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625018,1733632232366,"fUSD",-169.22,0.00021753,2,"2024-12-08T04:30:32.366",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625019,1733632232375,"fUSD",-200.0,0.000219,2,"2024-12-08T04:30:32.375",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625020,1733632232385,"fUSD",-374.79564862,0.00021917,2,"2024-12-08T04:30:32.385",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625021,1733632232394,"fUSD",-500.0,0.00021917,2,"2024-12-08T04:30:32.394",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625022,1733632232403,"fUSD",-500.0,0.00021917,2,"2024-12-08T04:30:32.403",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625023,1733632232412,"fUSD",-500.0,0.00021917,2,"2024-12-08T04:30:32.412",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625024,1733632232421,"fUSD",-500.0,0.00021917,2,"2024-12-08T04:30:32.421",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625025,1733632232431,"fUSD",-1617.63,0.00021918,2,"2024-12-08T04:30:32.431",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625027,1733632232439,"fUSD",-244.88365168,0.00022,2,"2024-12-08T04:30:32.439",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625029,1733632232448,"fUSD",-753.88042592,0.00022,7,"2024-12-08T04:30:32.448",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625030,1733632232457,"fUSD",-7993.93617248,0.00022,15,"2024-12-08T04:30:32.457",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625032,1733632232466,"fUSD",-8629.23430121,0.00022,2,"2024-12-08T04:30:32.466",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625034,1733632232475,"fUSD",-172.0,0.00022,2,"2024-12-08T04:30:32.475",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625036,1733632232484,"fUSD",-500.0,0.00022057,2,"2024-12-08T04:30:32.484",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625038,1733632232495,"fUSD",-229.49625553,0.0002211,2,"2024-12-08T04:30:32.495",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625040,1733632232505,"fUSD",-1000.0,0.00022214,2,"2024-12-08T04:30:32.505",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625042,1733632232514,"fUSD",-502.53416372,0.00022238,2,"2024-12-08T04:30:32.514",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625044,1733632232523,"fUSD",-500.0,0.00022246,2,"2024-12-08T04:30:32.523",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625046,1733632232532,"fUSD",-349.04,0.00022246,2,"2024-12-08T04:30:32.532",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625048,1733632232542,"fUSD",-169.22,0.00022454,2,"2024-12-08T04:30:32.542",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625050,1733632232552,"fUSD",-2900.0,0.000225,15,"2024-12-08T04:30:32.552",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625052,1733632232561,"fUSD",-33866.59067023,0.000225,2,"2024-12-08T04:30:32.561",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625054,1733632232569,"fUSD",-2331.49,0.00022599,2,"2024-12-08T04:30:32.569",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625056,1733632232578,"fUSD",-184.316,0.00022599,2,"2024-12-08T04:30:32.578",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625058,1733632232587,"fUSD",-2000.0,0.00022799,120,"2024-12-08T04:30:32.587",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625060,1733632232596,"fUSD",-180.449985,0.00022799,120,"2024-12-08T04:30:32.596",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625062,1733632232605,"fUSD",-200.0,0.00022799,120,"2024-12-08T04:30:32.605",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625064,1733632232615,"fUSD",-512.44252307,0.000228,14,"2024-12-08T04:30:32.615",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625067,1733632232624,"fUSD",-569.02,0.00022993,2,"2024-12-08T04:30:32.624",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625069,1733632232633,"fUSD",-13709.494876,0.00022994,2,"2024-12-08T04:30:32.633",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625071,1733632232642,"fUSD",-272.8977287,0.00022999,2,"2024-12-08T04:30:32.642",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625073,1733632232651,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:32.651",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625075,1733632232660,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:32.660",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625077,1733632232669,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:32.669",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625079,1733632232678,"fUSD",-370.23383079,0.00022999,2,"2024-12-08T04:30:32.678",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625081,1733632232687,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:32.687",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625083,1733632232700,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:32.700",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625085,1733632232709,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:32.709",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625087,1733632232718,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:32.718",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625089,1733632232727,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:32.727",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625091,1733632232737,"fUSD",-2000.0,0.00022999,2,"2024-12-08T04:30:32.737",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625093,1733632232746,"fUSD",-508.12215215,0.00022999,2,"2024-12-08T04:30:32.746",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625095,1733632232755,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:32.755",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625097,1733632232769,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:32.769",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625099,1733632232777,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:32.777",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625101,1733632232786,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:32.786",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625123,1733632232968,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:32.968",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625125,1733632232978,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:32.978",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625127,1733632232987,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:32.987",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625129,1733632232997,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:32.997",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625131,1733632233006,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.006",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625133,1733632233015,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.015",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625135,1733632233024,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.024",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625137,1733632233033,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.033",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625139,1733632233042,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.042",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625141,1733632233051,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.051",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625143,1733632233061,"fUSD",-629.12,0.00022999,2,"2024-12-08T04:30:33.061",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625145,1733632233069,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.069",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625147,1733632233079,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.079",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625149,1733632233088,"fUSD",-503.70162923,0.00022999,2,"2024-12-08T04:30:33.088",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625151,1733632233097,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.097",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625153,1733632233106,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.106",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625155,1733632233114,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.114",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625157,1733632233123,"fUSD",-313.64,0.00022999,2,"2024-12-08T04:30:33.123",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625159,1733632233132,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.132",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625161,1733632233141,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.141",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625163,1733632233150,"fUSD",-375.77882947,0.00022999,2,"2024-12-08T04:30:33.150",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625165,1733632233160,"fUSD",-683.62,0.00022999,2,"2024-12-08T04:30:33.160",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625167,1733632233169,"fUSD",-683.62,0.00022999,2,"2024-12-08T04:30:33.169",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625169,1733632233178,"fUSD",-683.62,0.00022999,2,"2024-12-08T04:30:33.178",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625171,1733632233187,"fUSD",-683.62,0.00022999,2,"2024-12-08T04:30:33.187",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625173,1733632233197,"fUSD",-683.62,0.00022999,2,"2024-12-08T04:30:33.197",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625175,1733632233207,"fUSD",-683.62,0.00022999,2,"2024-12-08T04:30:33.207",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625177,1733632233216,"fUSD",-683.62,0.00022999,2,"2024-12-08T04:30:33.216",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625179,1733632233225,"fUSD",-683.62,0.00022999,2,"2024-12-08T04:30:33.225",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625181,1733632233234,"fUSD",-683.62,0.00022999,2,"2024-12-08T04:30:33.234",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625183,1733632233243,"fUSD",-683.62,0.00022999,2,"2024-12-08T04:30:33.243",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625186,1733632233262,"fUSD",-683.62,0.00022999,2,"2024-12-08T04:30:33.262",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625188,1733632233273,"fUSD",-683.62,0.00022999,2,"2024-12-08T04:30:33.273",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625191,1733632233282,"fUSD",-683.62,0.00022999,2,"2024-12-08T04:30:33.282",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625193,1733632233292,"fUSD",-683.62,0.00022999,2,"2024-12-08T04:30:33.292",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625195,1733632233301,"fUSD",-683.62,0.00022999,2,"2024-12-08T04:30:33.301",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625197,1733632233311,"fUSD",-683.62,0.00022999,2,"2024-12-08T04:30:33.311",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625199,1733632233320,"fUSD",-683.62,0.00022999,2,"2024-12-08T04:30:33.320",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625201,1733632233330,"fUSD",-683.62,0.00022999,2,"2024-12-08T04:30:33.330",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625203,1733632233340,"fUSD",-683.62,0.00022999,2,"2024-12-08T04:30:33.340",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625205,1733632233349,"fUSD",-683.62,0.00022999,2,"2024-12-08T04:30:33.349",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625207,1733632233359,"fUSD",-683.62,0.00022999,2,"2024-12-08T04:30:33.359",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625209,1733632233368,"fUSD",-683.62,0.00022999,2,"2024-12-08T04:30:33.368",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625211,1733632233378,"fUSD",-683.62,0.00022999,2,"2024-12-08T04:30:33.378",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625213,1733632233387,"fUSD",-683.69599176,0.00022999,2,"2024-12-08T04:30:33.387",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625215,1733632233397,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.397",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625217,1733632233407,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.407",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625219,1733632233416,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.416",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625221,1733632233426,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.426",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625223,1733632233435,"fUSD",-536.8886075,0.00022999,2,"2024-12-08T04:30:33.435",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625225,1733632233444,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.444",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625227,1733632233454,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.454",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625229,1733632233463,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.463",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625231,1733632233472,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.472",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625233,1733632233482,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.482",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625235,1733632233491,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.491",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625237,1733632233502,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.502",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625239,1733632233511,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.511",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625241,1733632233520,"fUSD",-343.97999797,0.00022999,2,"2024-12-08T04:30:33.520",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625243,1733632233530,"fUSD",-600.0,0.00022999,2,"2024-12-08T04:30:33.530",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625245,1733632233539,"fUSD",-600.0,0.00022999,2,"2024-12-08T04:30:33.539",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625247,1733632233549,"fUSD",-600.0,0.00022999,2,"2024-12-08T04:30:33.549",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625249,1733632233559,"fUSD",-600.0,0.00022999,2,"2024-12-08T04:30:33.559",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625251,1733632233568,"fUSD",-600.0,0.00022999,2,"2024-12-08T04:30:33.568",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625253,1733632233578,"fUSD",-600.0,0.00022999,2,"2024-12-08T04:30:33.578",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625255,1733632233587,"fUSD",-600.0,0.00022999,2,"2024-12-08T04:30:33.587",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625257,1733632233597,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.597",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625259,1733632233606,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:30:33.606",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625261,1733632233616,"fUSD",-1047.54,0.00022999,2,"2024-12-08T04:30:33.616",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625263,1733632233625,"fUSD",-1047.54,0.00022999,2,"2024-12-08T04:30:33.625",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625265,1733632233635,"fUSD",-1047.54,0.00022999,2,"2024-12-08T04:30:33.635",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625267,1733632233644,"fUSD",-1047.54,0.00022999,2,"2024-12-08T04:30:33.644",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625269,1733632233654,"fUSD",-156.27960028,0.00022999,2,"2024-12-08T04:30:33.654",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625272,1733632233672,"fUSD",-891.26039972,0.00022999,2,"2024-12-08T04:30:33.672",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625274,1733632233682,"fUSD",-1047.54,0.00022999,2,"2024-12-08T04:30:33.682",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625276,1733632233695,"fUSD",-1047.54,0.00022999,2,"2024-12-08T04:30:33.695",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625278,1733632233705,"fUSD",-1047.54,0.00022999,2,"2024-12-08T04:30:33.705",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625280,1733632233715,"fUSD",-1047.54,0.00022999,2,"2024-12-08T04:30:33.715",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625282,1733632233725,"fUSD",-1047.54,0.00022999,2,"2024-12-08T04:30:33.725",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625284,1733632233735,"fUSD",-1047.54,0.00022999,2,"2024-12-08T04:30:33.735",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625286,1733632233745,"fUSD",-1047.54,0.00022999,2,"2024-12-08T04:30:33.745",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625288,1733632233755,"fUSD",-1047.54,0.00022999,2,"2024-12-08T04:30:33.755",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625290,1733632233765,"fUSD",-1047.54,0.00022999,2,"2024-12-08T04:30:33.765",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625292,1733632233775,"fUSD",-1047.54,0.00022999,2,"2024-12-08T04:30:33.775",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625294,1733632233786,"fUSD",-1047.54,0.00022999,2,"2024-12-08T04:30:33.786",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625296,1733632233795,"fUSD",-1047.54,0.00022999,2,"2024-12-08T04:30:33.795",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625298,1733632233805,"fUSD",-1047.54,0.00022999,2,"2024-12-08T04:30:33.805",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625300,1733632233814,"fUSD",-1047.54,0.00022999,2,"2024-12-08T04:30:33.814",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625302,1733632233824,"fUSD",-1000.0,0.00022999,5,"2024-12-08T04:30:33.824",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625304,1733632233834,"fUSD",-410.61694544,0.00022999,2,"2024-12-08T04:30:33.834",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625307,1733632233846,"fUSD",-636.92305456,0.00022999,2,"2024-12-08T04:30:33.846",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625308,1733632233855,"fUSD",-813.07694544,0.00022999,2,"2024-12-08T04:30:33.855",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625335,1733632238072,"fUSD",-234.46305456,0.00022999,2,"2024-12-08T04:30:38.072",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625336,1733632238083,"fUSD",-1000.0,0.00022999,5,"2024-12-08T04:30:38.083",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625337,1733632238093,"fUSD",-1000.0,0.00022999,5,"2024-12-08T04:30:38.093",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625338,1733632238103,"fUSD",-1047.54,0.00022999,2,"2024-12-08T04:30:38.103",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625339,1733632238112,"fUSD",-1047.54,0.00022999,2,"2024-12-08T04:30:38.112",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625340,1733632238121,"fUSD",-1000.0,0.00022999,5,"2024-12-08T04:30:38.121",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625341,1733632238131,"fUSD",-838.08301084,0.00022999,2,"2024-12-08T04:30:38.131",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625342,1733632238143,"fUSD",-209.62698916,0.00022999,2,"2024-12-08T04:30:38.143",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625343,1733632238152,"fUSD",-1000.0,0.00022999,5,"2024-12-08T04:30:38.152",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625344,1733632238161,"fUSD",-1000.0,0.00022999,5,"2024-12-08T04:30:38.161",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625345,1733632238171,"fUSD",-1000.0,0.00022999,5,"2024-12-08T04:30:38.171",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625346,1733632238181,"fUSD",-1000.0,0.00022999,5,"2024-12-08T04:30:38.181",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625347,1733632238190,"fUSD",-1000.0,0.00022999,5,"2024-12-08T04:30:38.190",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625348,1733632238200,"fUSD",-175.75585149,0.00022999,5,"2024-12-08T04:30:38.200",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625349,1733632238209,"fUSD",-1075.02639277,0.00022999,10,"2024-12-08T04:30:38.209",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625350,1733632238219,"fUSD",-5362.31660691,0.00023,2,"2024-12-08T04:30:38.219",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625351,1733632238229,"fUSD",-20000.0,0.00023,2,"2024-12-08T04:30:38.229",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625352,1733632238238,"fUSD",-81741217.75450698,0.00023,3,"2024-12-08T04:30:38.238",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625355,1733632238256,"fUSD",-25933.96890745,0.00023,3,"2024-12-08T04:30:38.256",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625361,1733632239944,"fUSD",-3810.96854604,0.00023,3,"2024-12-08T04:30:39.944",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625362,1733632240029,"fUSD",-36260.12012977,0.00023,3,"2024-12-08T04:30:40.029",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625363,1733632240040,"fUSD",-346947.23079977,0.00023,3,"2024-12-08T04:30:40.040",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625364,1733632240080,"fUSD",-46190.2597,0.00023,3,"2024-12-08T04:30:40.080",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625368,1733632243107,"fUSD",-15463.47325848,0.00023,3,"2024-12-08T04:30:43.107",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625369,1733632243118,"fUSD",-3742.91633405,0.00023,3,"2024-12-08T04:30:43.118",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625370,1733632243129,"fUSD",-3753.38291688,0.00023,3,"2024-12-08T04:30:43.129",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625371,1733632243141,"fUSD",-7409.55673066,0.00023,3,"2024-12-08T04:30:43.141",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625372,1733632243429,"fUSD",-5040.22790285,0.00023,3,"2024-12-08T04:30:43.429",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625380,1733632246008,"fUSD",-473.25,0.00018397,2,"2024-12-08T04:30:46.008",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625381,1733632246020,"fUSD",-640.53973,0.00018397,2,"2024-12-08T04:30:46.020",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625382,1733632246032,"fUSD",-4498.925912,0.00018397,2,"2024-12-08T04:30:46.032",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625383,1733632246042,"fUSD",-5612.715642,0.00018627,2,"2024-12-08T04:30:46.042",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625384,1733632246052,"fUSD",-32666.38919228,0.00023,3,"2024-12-08T04:30:46.052",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625385,1733632246063,"fUSD",-4833.79971318,0.00023,3,"2024-12-08T04:30:46.063",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625386,1733632246074,"fUSD",-5287.55554354,0.00023,3,"2024-12-08T04:30:46.074",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625387,1733632246089,"fUSD",-1335.9,0.00023,3,"2024-12-08T04:30:46.089",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625388,1733632246281,"fUSD",-4494.71797733,0.00018857,2,"2024-12-08T04:30:46.281",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625389,1733632246293,"fUSD",-1117.99766467,0.00018857,2,"2024-12-08T04:30:46.293",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625390,1733632246303,"fUSD",-20559.55367721,0.00023,3,"2024-12-08T04:30:46.303",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625391,1733632246314,"fUSD",-5844.04743749,0.00023,3,"2024-12-08T04:30:46.314",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625392,1733632246325,"fUSD",-13653.85248473,0.00023,3,"2024-12-08T04:30:46.325",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625507,1733633432345,"fUSD",-450.0,0.00013,2,"2024-12-08T04:50:32.345",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625508,1733633432357,"fUSD",-200.0,0.00014956,2,"2024-12-08T04:50:32.357",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625509,1733633432369,"fUSD",-200.0,0.00014958,2,"2024-12-08T04:50:32.369",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625510,1733633432381,"fUSD",-102.43900453,0.00014958,2,"2024-12-08T04:50:32.381",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625511,1733633432395,"fUSD",-97.56099547,0.00014958,2,"2024-12-08T04:50:32.395",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625512,1733633432406,"fUSD",-253.22256052,0.00014958,2,"2024-12-08T04:50:32.406",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625513,1733633432418,"fUSD",-600.23125457,0.00014959,2,"2024-12-08T04:50:32.418",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625514,1733633432429,"fUSD",-200.0,0.00014959,2,"2024-12-08T04:50:32.429",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625515,1733633432439,"fUSD",-450.17344093,0.0001496,2,"2024-12-08T04:50:32.439",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625516,1733633432450,"fUSD",-200.0,0.0001496,2,"2024-12-08T04:50:32.450",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625517,1733633432461,"fUSD",-337.6300807,0.0001496,2,"2024-12-08T04:50:32.461",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625518,1733633432473,"fUSD",-200.0,0.00014962,2,"2024-12-08T04:50:32.473",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625519,1733633432483,"fUSD",-253.22256052,0.00014962,2,"2024-12-08T04:50:32.483",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625520,1733633432494,"fUSD",-200.0,0.00014963,2,"2024-12-08T04:50:32.494",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625521,1733633432505,"fUSD",-253.22256052,0.00014963,2,"2024-12-08T04:50:32.505",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625522,1733633432516,"fUSD",-337.6300807,0.00014965,2,"2024-12-08T04:50:32.516",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625523,1733633432527,"fUSD",-200.0,0.00014968,2,"2024-12-08T04:50:32.527",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625524,1733633432537,"fUSD",-200.0,0.00014968,2,"2024-12-08T04:50:32.537",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625525,1733633432553,"fUSD",-200.0,0.0001497,2,"2024-12-08T04:50:32.553",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625526,1733633432566,"fUSD",-253.22256052,0.0001497,2,"2024-12-08T04:50:32.566",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625527,1733633432576,"fUSD",-200.0,0.00014973,2,"2024-12-08T04:50:32.576",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625528,1733633432587,"fUSD",-600.23125457,0.00014978,2,"2024-12-08T04:50:32.587",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625529,1733633432598,"fUSD",-337.6300807,0.00014979,2,"2024-12-08T04:50:32.598",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625530,1733633432609,"fUSD",-450.17344093,0.00014979,2,"2024-12-08T04:50:32.609",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625531,1733633432620,"fUSD",-450.17344093,0.0001498,2,"2024-12-08T04:50:32.620",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625532,1733633432631,"fUSD",-200.0,0.0001498,2,"2024-12-08T04:50:32.631",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625533,1733633432642,"fUSD",-160.346718,0.00014981,2,"2024-12-08T04:50:32.642",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625536,1733633432856,"fUSD",-39.653282,0.00014981,2,"2024-12-08T04:50:32.856",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625537,1733633432866,"fUSD",-600.23125457,0.00014985,2,"2024-12-08T04:50:32.866",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625538,1733633432876,"fUSD",-524.56546338,0.00014985,2,"2024-12-08T04:50:32.876",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625539,1733633432889,"fUSD",-75.66579119,0.00014985,2,"2024-12-08T04:50:32.889",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625540,1733633432900,"fUSD",-578.91856284,0.00014985,2,"2024-12-08T04:50:32.900",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625541,1733633432913,"fUSD",-21.31269173,0.00014985,2,"2024-12-08T04:50:32.913",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625542,1733633432923,"fUSD",-200.0,0.00014985,2,"2024-12-08T04:50:32.923",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625543,1733633432933,"fUSD",-600.23125457,0.00014986,2,"2024-12-08T04:50:32.933",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625544,1733633432944,"fUSD",-200.0,0.00014986,2,"2024-12-08T04:50:32.944",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625545,1733633432954,"fUSD",-200.0,0.00014987,2,"2024-12-08T04:50:32.954",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625546,1733633432964,"fUSD",-200.0,0.00014989,2,"2024-12-08T04:50:32.964",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625547,1733633432975,"fUSD",-200.0,0.0001499,2,"2024-12-08T04:50:32.975",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625548,1733633432985,"fUSD",-337.6300807,0.00014992,2,"2024-12-08T04:50:32.985",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625549,1733633432995,"fUSD",-200.0,0.00014992,2,"2024-12-08T04:50:32.995",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625550,1733633433005,"fUSD",-450.17344093,0.00014992,2,"2024-12-08T04:50:33.005",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625551,1733633433016,"fUSD",-200.0,0.00014993,2,"2024-12-08T04:50:33.016",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625552,1733633433026,"fUSD",-200.0,0.00014993,2,"2024-12-08T04:50:33.026",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625553,1733633433036,"fUSD",-337.6300807,0.00014994,2,"2024-12-08T04:50:33.036",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625554,1733633433051,"fUSD",-337.6300807,0.00014994,2,"2024-12-08T04:50:33.051",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625555,1733633433062,"fUSD",-450.17344093,0.00014994,2,"2024-12-08T04:50:33.062",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625556,1733633433073,"fUSD",-253.22256052,0.00014995,2,"2024-12-08T04:50:33.073",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625557,1733633433084,"fUSD",-200.0,0.00014996,2,"2024-12-08T04:50:33.084",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625558,1733633433096,"fUSD",-253.22256052,0.00014996,2,"2024-12-08T04:50:33.096",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625559,1733633433106,"fUSD",-450.17344093,0.00014997,2,"2024-12-08T04:50:33.106",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625560,1733633433117,"fUSD",-500.0,0.00015,2,"2024-12-08T04:50:33.117",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625561,1733633433128,"fUSD",-450.0,0.000161,5,"2024-12-08T04:50:33.128",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625562,1733633433139,"fUSD",-150.55829543,0.00016734,2,"2024-12-08T04:50:33.139",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625563,1733633433149,"fUSD",-550.0,0.00017,2,"2024-12-08T04:50:33.149",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625564,1733633433160,"fUSD",-214.76,0.000183,2,"2024-12-08T04:50:33.160",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625567,1733633433172,"fUSD",-2245.086257,0.00018397,2,"2024-12-08T04:50:33.172",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625568,1733633433183,"fUSD",-2245.086257,0.00018627,2,"2024-12-08T04:50:33.183",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625569,1733633433193,"fUSD",-2245.086257,0.00018857,2,"2024-12-08T04:50:33.193",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625570,1733633433204,"fUSD",-500.0,0.00018973,2,"2024-12-08T04:50:33.204",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625571,1733633433214,"fUSD",-600.0,0.00019,2,"2024-12-08T04:50:33.214",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625572,1733633433226,"fUSD",-158890.50724536,0.00019,2,"2024-12-08T04:50:33.226",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625573,1733633433236,"fUSD",-150.0,0.00019009,2,"2024-12-08T04:50:33.236",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625574,1733633433246,"fUSD",-2245.086257,0.00019087,2,"2024-12-08T04:50:33.246",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625575,1733633433257,"fUSD",-2245.086257,0.00019317,2,"2024-12-08T04:50:33.257",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625576,1733633433267,"fUSD",-150000.0,0.000195,3,"2024-12-08T04:50:33.267",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625577,1733633433277,"fUSD",-171.62,0.00019892,2,"2024-12-08T04:50:33.277",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625578,1733633433287,"fUSD",-650.0,0.00021,2,"2024-12-08T04:50:33.287",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625579,1733633433299,"fUSD",-250.0,0.00021399,2,"2024-12-08T04:50:33.299",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625580,1733633433309,"fUSD",-965.78,0.00021661,2,"2024-12-08T04:50:33.309",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625581,1733633433319,"fUSD",-250.0,0.00021706,2,"2024-12-08T04:50:33.319",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625582,1733633433330,"fUSD",-8721.24,0.00021726,2,"2024-12-08T04:50:33.330",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625583,1733633433340,"fUSD",-150.0,0.00021781,2,"2024-12-08T04:50:33.340",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625584,1733633433350,"fUSD",-483.96,0.00021846,2,"2024-12-08T04:50:33.350",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625585,1733633433361,"fUSD",-728.82,0.00021913,30,"2024-12-08T04:50:33.361",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625586,1733633433371,"fUSD",-500.0,0.00021917,2,"2024-12-08T04:50:33.371",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625587,1733633433382,"fUSD",-835.85,0.00021917,2,"2024-12-08T04:50:33.382",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625588,1733633433392,"fUSD",-1348.02,0.00021918,2,"2024-12-08T04:50:33.392",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625589,1733633433402,"fUSD",-6740.13,0.00021998,2,"2024-12-08T04:50:33.402",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625590,1733633433413,"fUSD",-172.0,0.00022,2,"2024-12-08T04:50:33.413",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625591,1733633433424,"fUSD",-1000.0,0.00022013,2,"2024-12-08T04:50:33.424",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625592,1733633433434,"fUSD",-500.0,0.00022057,2,"2024-12-08T04:50:33.434",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625593,1733633433445,"fUSD",-171.62,0.00022155,2,"2024-12-08T04:50:33.445",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625594,1733633433455,"fUSD",-500.0,0.00022499,2,"2024-12-08T04:50:33.455",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625595,1733633433466,"fUSD",-2273.1271152,0.0002254,2,"2024-12-08T04:50:33.466",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625596,1733633433476,"fUSD",-23480.19179618,0.00022567,2,"2024-12-08T04:50:33.476",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625597,1733633433487,"fUSD",-3000.0,0.000227,2,"2024-12-08T04:50:33.487",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625598,1733633433497,"fUSD",-70000.0,0.00022714,2,"2024-12-08T04:50:33.497",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625599,1733633433508,"fUSD",-25238.0,0.000228,2,"2024-12-08T04:50:33.508",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625600,1733633433518,"fUSD",-500.0,0.00022815,2,"2024-12-08T04:50:33.518",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625601,1733633433529,"fUSD",-500.0,0.00022816,2,"2024-12-08T04:50:33.529",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625602,1733633433541,"fUSD",-150.0,0.00022898,3,"2024-12-08T04:50:33.541",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625603,1733633433551,"fUSD",-150.0,0.00022898,3,"2024-12-08T04:50:33.551",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625604,1733633433562,"fUSD",-150.0,0.00022898,3,"2024-12-08T04:50:33.562",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625605,1733633433573,"fUSD",-150.0,0.00022898,3,"2024-12-08T04:50:33.573",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625606,1733633433584,"fUSD",-150.0,0.00022898,3,"2024-12-08T04:50:33.584",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625607,1733633433595,"fUSD",-150.0,0.00022898,3,"2024-12-08T04:50:33.595",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625608,1733633433606,"fUSD",-150.0,0.00022898,3,"2024-12-08T04:50:33.606",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625609,1733633433617,"fUSD",-150.0,0.00022898,2,"2024-12-08T04:50:33.617",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625610,1733633433628,"fUSD",-150.0,0.00022898,2,"2024-12-08T04:50:33.628",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625611,1733633433639,"fUSD",-150.0,0.00022898,2,"2024-12-08T04:50:33.639",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625612,1733633433650,"fUSD",-150.0,0.00022898,2,"2024-12-08T04:50:33.650",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625613,1733633433660,"fUSD",-150.0,0.00022898,2,"2024-12-08T04:50:33.660",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625614,1733633433670,"fUSD",-150.0,0.00022898,2,"2024-12-08T04:50:33.670",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625615,1733633433680,"fUSD",-150.0,0.00022898,2,"2024-12-08T04:50:33.680",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625616,1733633433690,"fUSD",-1177.98,0.000229,2,"2024-12-08T04:50:33.690",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625617,1733633433701,"fUSD",-5000.0,0.000229,2,"2024-12-08T04:50:33.701",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625618,1733633433712,"fUSD",-37342.0,0.00022986,2,"2024-12-08T04:50:33.712",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625619,1733633433723,"fUSD",-500.0,0.00022989,2,"2024-12-08T04:50:33.723",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625620,1733633433733,"fUSD",-500.0,0.00022989,2,"2024-12-08T04:50:33.733",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625621,1733633433744,"fUSD",-437.30014657,0.00022989,2,"2024-12-08T04:50:33.744",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625622,1733633433754,"fUSD",-5100.0,0.0002299,5,"2024-12-08T04:50:33.754",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625623,1733633433766,"fUSD",-5100.0,0.0002299,12,"2024-12-08T04:50:33.766",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625624,1733633434018,"fUSD",-5100.0,0.0002299,13,"2024-12-08T04:50:34.018",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625625,1733633434035,"fUSD",-5100.0,0.0002299,14,"2024-12-08T04:50:34.035",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625626,1733633434056,"fUSD",-5100.0,0.0002299,10,"2024-12-08T04:50:34.056",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625627,1733633434067,"fUSD",-1000.0,0.00022993,5,"2024-12-08T04:50:34.067",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625628,1733633434076,"fUSD",-9605.2111676,0.00022994,2,"2024-12-08T04:50:34.076",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625629,1733633434085,"fUSD",-1753.6685432,0.00022994,2,"2024-12-08T04:50:34.085",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625630,1733633434095,"fUSD",-1641.9694701,0.00022994,2,"2024-12-08T04:50:34.095",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625631,1733633434104,"fUSD",-8765.67872665,0.00022998,10,"2024-12-08T04:50:34.104",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625632,1733633434113,"fUSD",-648.82,0.00022998,2,"2024-12-08T04:50:34.113",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625633,1733633434124,"fUSD",-835.85,0.00022998,2,"2024-12-08T04:50:34.124",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625634,1733633434134,"fUSD",-1000.0,0.00022999,5,"2024-12-08T04:50:34.134",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625635,1733633434143,"fUSD",-293.89,0.00022999,5,"2024-12-08T04:50:34.143",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625636,1733633434152,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:50:34.152",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625637,1733633434162,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:50:34.162",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625638,1733633434172,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:50:34.172",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625639,1733633434182,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:50:34.182",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625640,1733633434191,"fUSD",-504.57836878,0.00022999,2,"2024-12-08T04:50:34.191",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625641,1733633434200,"fUSD",-520.54866568,0.00022999,2,"2024-12-08T04:50:34.200",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625642,1733633434210,"fUSD",-295.90138036,0.00022999,2,"2024-12-08T04:50:34.210",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625643,1733633434219,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:50:34.219",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625644,1733633434229,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:50:34.229",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625645,1733633434238,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:50:34.238",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625646,1733633434247,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:50:34.247",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625647,1733633434257,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:50:34.257",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625648,1733633434266,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:50:34.266",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625649,1733633434275,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:50:34.275",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625650,1733633434284,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:50:34.284",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625651,1733633434295,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:50:34.295",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625652,1733633434304,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:50:34.304",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625653,1733633434313,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:50:34.313",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625654,1733633434322,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:50:34.322",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625655,1733633434331,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:50:34.331",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625656,1733633434341,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:50:34.341",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625657,1733633434350,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:50:34.350",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625658,1733633434359,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:50:34.359",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625659,1733633434368,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:50:34.368",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625660,1733633434379,"fUSD",-500.0,0.00022999,2,"2024-12-08T04:50:34.379",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625661,1733633434389,"fUSD",-692.37,0.00022999,2,"2024-12-08T04:50:34.389",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625662,1733633434399,"fUSD",-692.37,0.00022999,2,"2024-12-08T04:50:34.399",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625663,1733633434409,"fUSD",-692.37,0.00022999,2,"2024-12-08T04:50:34.409",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625664,1733633434419,"fUSD",-692.37,0.00022999,2,"2024-12-08T04:50:34.419",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625665,1733633434428,"fUSD",-692.37,0.00022999,2,"2024-12-08T04:50:34.428",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625666,1733633434437,"fUSD",-692.37,0.00022999,2,"2024-12-08T04:50:34.437",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625667,1733633434447,"fUSD",-692.37,0.00022999,2,"2024-12-08T04:50:34.447",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625668,1733633434456,"fUSD",-692.37,0.00022999,2,"2024-12-08T04:50:34.456",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625669,1733633434466,"fUSD",-692.37,0.00022999,2,"2024-12-08T04:50:34.466",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625670,1733633434475,"fUSD",-692.37,0.00022999,2,"2024-12-08T04:50:34.475",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625671,1733633434485,"fUSD",-692.37,0.00022999,2,"2024-12-08T04:50:34.485",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625672,1733633434494,"fUSD",-692.37,0.00022999,2,"2024-12-08T04:50:34.494",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625673,1733633434504,"fUSD",-692.37,0.00022999,2,"2024-12-08T04:50:34.504",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625674,1733633434514,"fUSD",-692.37,0.00022999,2,"2024-12-08T04:50:34.514",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625675,1733633434523,"fUSD",-692.37,0.00022999,2,"2024-12-08T04:50:34.523",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625676,1733633434533,"fUSD",-692.37,0.00022999,2,"2024-12-08T04:50:34.533",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625677,1733633434544,"fUSD",-692.37,0.00022999,2,"2024-12-08T04:50:34.544",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625678,1733633434557,"fUSD",-692.37,0.00022999,2,"2024-12-08T04:50:34.557",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625679,1733633434567,"fUSD",-692.37,0.00022999,2,"2024-12-08T04:50:34.567",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625680,1733633434576,"fUSD",-692.37,0.00022999,2,"2024-12-08T04:50:34.576",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625681,1733633434585,"fUSD",-692.37,0.00022999,2,"2024-12-08T04:50:34.585",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625682,1733633434595,"fUSD",-692.37,0.00022999,2,"2024-12-08T04:50:34.595",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625683,1733633434604,"fUSD",-692.37,0.00022999,2,"2024-12-08T04:50:34.604",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625684,1733633434613,"fUSD",-692.45465933,0.00022999,2,"2024-12-08T04:50:34.613",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625685,1733633434623,"fUSD",-835.85,0.00022999,2,"2024-12-08T04:50:34.623",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625686,1733633434632,"fUSD",-835.85,0.00022999,2,"2024-12-08T04:50:34.632",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625687,1733633434641,"fUSD",-835.85,0.00022999,2,"2024-12-08T04:50:34.641",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625688,1733633434651,"fUSD",-835.85,0.00022999,2,"2024-12-08T04:50:34.651",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625689,1733633434660,"fUSD",-835.85,0.00022999,2,"2024-12-08T04:50:34.660",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625690,1733633434669,"fUSD",-835.85,0.00022999,2,"2024-12-08T04:50:34.669",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625691,1733633434678,"fUSD",-835.85,0.00022999,2,"2024-12-08T04:50:34.678",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625692,1733633434687,"fUSD",-835.85,0.00022999,2,"2024-12-08T04:50:34.687",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625693,1733633434696,"fUSD",-835.85,0.00022999,2,"2024-12-08T04:50:34.696",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625694,1733633434706,"fUSD",-835.85,0.00022999,2,"2024-12-08T04:50:34.706",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625695,1733633434715,"fUSD",-835.85,0.00022999,2,"2024-12-08T04:50:34.715",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625696,1733633434724,"fUSD",-835.85,0.00022999,2,"2024-12-08T04:50:34.724",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625697,1733633434734,"fUSD",-835.85,0.00022999,2,"2024-12-08T04:50:34.734",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625698,1733633434743,"fUSD",-835.85,0.00022999,2,"2024-12-08T04:50:34.743",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625699,1733633434752,"fUSD",-835.85,0.00022999,2,"2024-12-08T04:50:34.752",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625700,1733633434761,"fUSD",-835.85,0.00022999,2,"2024-12-08T04:50:34.761",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625701,1733633434770,"fUSD",-835.85,0.00022999,2,"2024-12-08T04:50:34.770",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625702,1733633434780,"fUSD",-835.85,0.00022999,2,"2024-12-08T04:50:34.780",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625703,1733633434789,"fUSD",-835.85,0.00022999,2,"2024-12-08T04:50:34.789",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625704,1733633434800,"fUSD",-835.85,0.00022999,2,"2024-12-08T04:50:34.800",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625705,1733633434810,"fUSD",-835.85,0.00022999,2,"2024-12-08T04:50:34.810",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625706,1733633434820,"fUSD",-835.94741017,0.00022999,2,"2024-12-08T04:50:34.820",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625707,1733633434830,"fUSD",-1110.0,0.00023,2,"2024-12-08T04:50:34.830",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625708,1733633434841,"fUSD",-4021.73745518,0.00023,2,"2024-12-08T04:50:34.841",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625709,1733633434850,"fUSD",-2995.0,0.00023,2,"2024-12-08T04:50:34.850",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625710,1733633434859,"fUSD",-58720.71674392,0.00023,3,"2024-12-08T04:50:34.859",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625711,1733633434877,"fUSD",-2585.0,0.00023,3,"2024-12-08T04:50:34.877",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625715,1733633438065,"fUSD",-518.35408777,0.00023,3,"2024-12-08T04:50:38.065",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625716,1733633438120,"fUSD",-714.01773402,0.00023,3,"2024-12-08T04:50:38.120",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625717,1733633438132,"fUSD",-591.55965226,0.00023,3,"2024-12-08T04:50:38.132",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625718,1733633438176,"fUSD",-8678.98579401,0.00023,3,"2024-12-08T04:50:38.176",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625719,1733633438237,"fUSD",-5683.92812213,0.00023,3,"2024-12-08T04:50:38.237",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625720,1733633438248,"fUSD",-1374.20533368,0.00023,3,"2024-12-08T04:50:38.248",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625721,1733633438293,"fUSD",-628.2920007,0.00023,3,"2024-12-08T04:50:38.293",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625723,1733633438349,"fUSD",-3832.10182229,0.00023,3,"2024-12-08T04:50:38.349",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625724,1733633438360,"fUSD",-617.4433453,0.00023,3,"2024-12-08T04:50:38.360",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625725,1733633438372,"fUSD",-1209.64506472,0.00023,3,"2024-12-08T04:50:38.372",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625746,1733633440125,"fUSD",-560.31431381,0.00023,3,"2024-12-08T04:50:40.125",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625749,1733633440138,"fUSD",-2263.41957,0.00023,3,"2024-12-08T04:50:40.138",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625751,1733633440149,"fUSD",-1526.265,0.00023,3,"2024-12-08T04:50:40.149",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625755,1733633440181,"fUSD",-476.429271,0.00023,3,"2024-12-08T04:50:40.181",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625758,1733633440194,"fUSD",-599.33499998,0.00023,3,"2024-12-08T04:50:40.194",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625763,1733633440238,"fUSD",-906.53433544,0.00023,3,"2024-12-08T04:50:40.238",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625767,1733633440295,"fUSD",-253.94130098,0.00023,3,"2024-12-08T04:50:40.295",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625768,1733633440351,"fUSD",-608.90702573,0.00023,3,"2024-12-08T04:50:40.351",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625769,1733633440362,"fUSD",-2600.662923,0.00023,3,"2024-12-08T04:50:40.362",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625775,1733633443268,"fUSD",-631.0208719,0.00023,2,"2024-12-08T04:50:43.268",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625776,1733633443281,"fUSD",-368.9791281,0.00023,2,"2024-12-08T04:50:43.281",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625777,1733633443290,"fUSD",-240.09565813,0.00023,3,"2024-12-08T04:50:43.290",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625778,1733633443302,"fUSD",-1438.976,0.00023,3,"2024-12-08T04:50:43.302",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625779,1733633443313,"fUSD",-4078.20363811,0.00023,3,"2024-12-08T04:50:43.313",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625780,1733633443325,"fUSD",-643.08480644,0.00023,3,"2024-12-08T04:50:43.325",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625781,1733633443382,"fUSD",-227625.0,0.00023,3,"2024-12-08T04:50:43.382",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625782,1733633443393,"fUSD",-194236.0,0.00023,3,"2024-12-08T04:50:43.393",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625783,1733633443439,"fUSD",-1072.58603393,0.00023,3,"2024-12-08T04:50:43.439",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625784,1733633443604,"fUSD",-642.26694673,0.00023,3,"2024-12-08T04:50:43.604",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625785,1733633443616,"fUSD",-5025.01392384,0.00023,3,"2024-12-08T04:50:43.616",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625786,1733633443627,"fUSD",-90350.61065257,0.00023,3,"2024-12-08T04:50:43.627",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625793,1733633446150,"fUSD",-626.82446373,0.00023,3,"2024-12-08T04:50:46.150",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625794,1733633446161,"fUSD",-2379.44188926,0.00023,3,"2024-12-08T04:50:46.161",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625795,1733633446174,"fUSD",-630.77321399,0.00023,3,"2024-12-08T04:50:46.174",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625796,1733633446207,"fUSD",-24324.55958202,0.00023,3,"2024-12-08T04:50:46.207",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625797,1733633446428,"fUSD",-3609.92367057,0.00023,3,"2024-12-08T04:50:46.428",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625798,1733633446539,"fUSD",-299.874,0.00023,3,"2024-12-08T04:50:46.539",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625799,1733633446551,"fUSD",-642.025,0.00023,3,"2024-12-08T04:50:46.551",0.00029565,32.46,0.9345592024832583,1814757713.0853684]
[344625906,1733634632468,"fUSD",-200.0,0.00014978,2,"2024-12-08T05:10:32.468",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625907,1733634632478,"fUSD",-200.0,0.00014987,2,"2024-12-08T05:10:32.478",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625908,1733634632488,"fUSD",-200.0,0.00014994,2,"2024-12-08T05:10:32.488",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625909,1733634632497,"fUSD",-200.0,0.00015,2,"2024-12-08T05:10:32.497",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625910,1733634632506,"fUSD",-193.28,0.000182,2,"2024-12-08T05:10:32.506",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625911,1733634632516,"fUSD",-218.74399125,0.000182,2,"2024-12-08T05:10:32.516",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625912,1733634632525,"fUSD",-216.17740869,0.00018397,2,"2024-12-08T05:10:32.525",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625914,1733634635280,"fUSD",-682.76618631,0.00018397,2,"2024-12-08T05:10:35.280",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625915,1733634635290,"fUSD",-898.943595,0.00018627,2,"2024-12-08T05:10:35.290",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625916,1733634635299,"fUSD",-53.57800139,0.00018857,2,"2024-12-08T05:10:35.299",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625917,1733634635310,"fUSD",-845.36559361,0.00018857,2,"2024-12-08T05:10:35.310",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625918,1733634635319,"fUSD",-654.63440639,0.00019087,2,"2024-12-08T05:10:35.319",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625919,1733634635337,"fUSD",-244.30918861,0.00019087,2,"2024-12-08T05:10:35.337",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625920,1733634635347,"fUSD",-898.943595,0.00019317,2,"2024-12-08T05:10:35.347",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625921,1733634635356,"fUSD",-154.45,0.00019457,2,"2024-12-08T05:10:35.356",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625922,1733634635366,"fUSD",-150.0,0.0002,2,"2024-12-08T05:10:35.366",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625923,1733634635379,"fUSD",-900.0,0.0002,5,"2024-12-08T05:10:35.379",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625934,1733634635571,"fUSD",-5108.7288,0.00021139,2,"2024-12-08T05:10:35.571",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625936,1733634635581,"fUSD",-250.0,0.00021183,2,"2024-12-08T05:10:35.581",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625937,1733634635591,"fUSD",-644.43,0.00021232,2,"2024-12-08T05:10:35.591",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625938,1733634635600,"fUSD",-18694.75,0.00021239,2,"2024-12-08T05:10:35.600",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625939,1733634635610,"fUSD",-387.16,0.00021244,2,"2024-12-08T05:10:35.610",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625941,1733634635619,"fUSD",-200.0,0.00021292,2,"2024-12-08T05:10:35.619",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625943,1733634635629,"fUSD",-761.87,0.00021507,30,"2024-12-08T05:10:35.629",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625945,1733634635639,"fUSD",-1036.95,0.00021516,2,"2024-12-08T05:10:35.639",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625948,1733634635648,"fUSD",-154.45,0.0002172,2,"2024-12-08T05:10:35.648",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625950,1733634635658,"fUSD",-195.324,0.0002185,2,"2024-12-08T05:10:35.658",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625952,1733634635667,"fUSD",-200.0,0.000219,2,"2024-12-08T05:10:35.667",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625954,1733634635676,"fUSD",-370.94,0.00021909,2,"2024-12-08T05:10:35.676",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625957,1733634635686,"fUSD",-1123.35,0.00021918,2,"2024-12-08T05:10:35.686",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625959,1733634635696,"fUSD",-5616.77,0.00021966,2,"2024-12-08T05:10:35.696",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625961,1733634635705,"fUSD",-500.0,0.00022057,2,"2024-12-08T05:10:35.705",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625962,1733634635715,"fUSD",-1000.0,0.00022064,2,"2024-12-08T05:10:35.715",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625964,1733634635724,"fUSD",-3192.0,0.00022093,2,"2024-12-08T05:10:35.724",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625966,1733634635734,"fUSD",-3000.0,0.000222,2,"2024-12-08T05:10:35.734",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625968,1733634635745,"fUSD",-150.0,0.000222,2,"2024-12-08T05:10:35.745",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625970,1733634635754,"fUSD",-3442.497,0.00022454,2,"2024-12-08T05:10:35.754",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625972,1733634635764,"fUSD",-180.107,0.00022454,2,"2024-12-08T05:10:35.764",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625974,1733634635773,"fUSD",-1136.5635576,0.0002254,2,"2024-12-08T05:10:35.773",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625976,1733634635782,"fUSD",-65000.0,0.000226,4,"2024-12-08T05:10:35.782",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625979,1733634635793,"fUSD",-3915.8,0.00022794,2,"2024-12-08T05:10:35.793",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625981,1733634635802,"fUSD",-434.7095,0.00022799,2,"2024-12-08T05:10:35.802",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625983,1733634635812,"fUSD",-9288.72333424,0.000228,2,"2024-12-08T05:10:35.812",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625985,1733634635822,"fUSD",-500.0,0.00022815,2,"2024-12-08T05:10:35.822",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625987,1733634635831,"fUSD",-500.0,0.00022816,2,"2024-12-08T05:10:35.831",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625989,1733634635841,"fUSD",-1000.0,0.00022843,2,"2024-12-08T05:10:35.841",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625991,1733634635851,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:35.851",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625993,1733634635860,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:35.860",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625994,1733634635869,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:35.869",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625996,1733634635879,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:35.879",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344625998,1733634635888,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:35.888",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626000,1733634635897,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:35.897",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626002,1733634635906,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:35.906",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626003,1733634635915,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:35.915",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626004,1733634635924,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:35.924",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626005,1733634635933,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:35.933",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626006,1733634635942,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:35.942",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626007,1733634635952,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:35.952",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626008,1733634635961,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:35.961",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626009,1733634635970,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:35.970",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626010,1733634635980,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:35.980",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626011,1733634635991,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:35.991",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626012,1733634636000,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.000",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626013,1733634636009,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.009",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626014,1733634636019,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.019",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626015,1733634636028,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.028",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626016,1733634636037,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.037",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626017,1733634636047,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.047",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626018,1733634636057,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.057",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626019,1733634636066,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.066",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626020,1733634636075,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.075",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626021,1733634636085,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.085",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626022,1733634636094,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.094",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626023,1733634636105,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.105",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626024,1733634636115,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.115",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626025,1733634636124,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.124",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626026,1733634636134,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.134",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626027,1733634636143,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.143",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626028,1733634636153,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.153",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626029,1733634636163,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.163",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626030,1733634636173,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.173",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626031,1733634636183,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.183",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626032,1733634636193,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.193",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626033,1733634636203,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.203",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626034,1733634636212,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.212",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626035,1733634636221,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.221",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626036,1733634636231,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.231",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626037,1733634636241,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.241",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626038,1733634636251,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.251",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626039,1733634636261,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.261",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626040,1733634636271,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.271",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626041,1733634636281,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.281",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626042,1733634636290,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.290",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626043,1733634636300,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.300",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626044,1733634636309,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.309",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626045,1733634636318,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.318",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626046,1733634636327,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.327",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626047,1733634636336,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.336",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626048,1733634636345,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.345",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626049,1733634636355,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.355",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626050,1733634636365,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.365",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626051,1733634636377,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.377",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626052,1733634636386,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.386",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626053,1733634636395,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.395",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626054,1733634636404,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.404",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626055,1733634636414,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.414",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626056,1733634636426,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.426",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626057,1733634636436,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.436",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626058,1733634636447,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.447",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626059,1733634636459,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.459",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626060,1733634636469,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.469",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626061,1733634636479,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.479",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626062,1733634636488,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.488",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626063,1733634636501,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.501",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626064,1733634636510,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.510",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626065,1733634636520,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.520",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626066,1733634636530,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.530",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626067,1733634636540,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.540",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626068,1733634636550,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.550",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626069,1733634636560,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.560",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626070,1733634636569,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.569",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626071,1733634636579,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.579",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626072,1733634636588,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.588",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626073,1733634636598,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.598",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626074,1733634636607,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.607",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626075,1733634636617,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.617",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626076,1733634636626,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.626",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626077,1733634636636,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.636",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626078,1733634636645,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.645",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626079,1733634636655,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.655",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626080,1733634636666,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.666",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626081,1733634636675,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.675",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626082,1733634636685,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.685",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626083,1733634636695,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.695",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626084,1733634636704,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.704",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626085,1733634636714,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.714",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626086,1733634636723,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.723",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626087,1733634636733,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.733",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626088,1733634636745,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.745",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626089,1733634636755,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.755",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626090,1733634636766,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.766",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626091,1733634636776,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.776",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626092,1733634636786,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.786",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626093,1733634636795,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.795",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626094,1733634636804,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.804",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626095,1733634636814,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.814",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626096,1733634636823,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.823",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626097,1733634636832,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.832",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626098,1733634636841,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.841",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626099,1733634636850,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.850",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626100,1733634636859,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.859",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626101,1733634636868,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.868",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626102,1733634636877,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.877",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626103,1733634636886,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.886",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626104,1733634636895,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.895",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626105,1733634636904,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.904",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626106,1733634636913,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.913",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626107,1733634636922,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.922",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626108,1733634636931,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.931",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626109,1733634636940,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.940",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626110,1733634636949,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.949",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626111,1733634636958,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.958",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626112,1733634636967,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.967",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626113,1733634636977,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.977",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626114,1733634636986,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.986",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626115,1733634636997,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:36.997",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626116,1733634637007,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.007",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626117,1733634637016,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.016",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626118,1733634637025,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.025",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626119,1733634637034,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.034",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626120,1733634637044,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.044",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626121,1733634637053,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.053",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626122,1733634637062,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.062",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626123,1733634637071,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.071",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626124,1733634637080,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.080",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626125,1733634637090,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.090",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626126,1733634637099,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.099",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626127,1733634637108,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.108",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626128,1733634637118,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.118",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626129,1733634637127,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.127",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626130,1733634637136,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.136",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626131,1733634637146,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.146",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626132,1733634637156,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.156",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626133,1733634637165,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.165",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626134,1733634637174,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.174",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626135,1733634637183,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.183",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626136,1733634637193,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.193",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626137,1733634637202,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.202",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626138,1733634637212,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.212",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626139,1733634637221,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.221",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626140,1733634637231,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.231",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626141,1733634637242,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.242",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626142,1733634637251,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.251",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626143,1733634637261,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.261",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626144,1733634637271,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.271",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626145,1733634637281,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.281",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626146,1733634637290,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.290",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626147,1733634637300,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.300",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626148,1733634637309,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.309",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626149,1733634637319,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.319",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626150,1733634637328,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.328",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626151,1733634637338,"fUSD",-500.0,0.00022894,2,"2024-12-08T05:10:37.338",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626152,1733634637347,"fUSD",-150.0,0.00022898,2,"2024-12-08T05:10:37.347",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626153,1733634637357,"fUSD",-150.0,0.00022898,2,"2024-12-08T05:10:37.357",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626154,1733634637366,"fUSD",-150.0,0.00022898,2,"2024-12-08T05:10:37.366",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626155,1733634637380,"fUSD",-150.0,0.00022898,2,"2024-12-08T05:10:37.380",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626156,1733634637389,"fUSD",-150.0,0.00022898,2,"2024-12-08T05:10:37.389",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626157,1733634637398,"fUSD",-150.0,0.00022898,2,"2024-12-08T05:10:37.398",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626158,1733634637408,"fUSD",-150.0,0.00022898,3,"2024-12-08T05:10:37.408",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626159,1733634637418,"fUSD",-150.0,0.00022898,3,"2024-12-08T05:10:37.418",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626160,1733634637427,"fUSD",-150.0,0.00022898,3,"2024-12-08T05:10:37.427",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626161,1733634637437,"fUSD",-150.0,0.00022898,3,"2024-12-08T05:10:37.437",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626162,1733634637446,"fUSD",-150.0,0.00022898,3,"2024-12-08T05:10:37.446",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626163,1733634637456,"fUSD",-150.0,0.00022898,3,"2024-12-08T05:10:37.456",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626164,1733634637466,"fUSD",-5000.0,0.000229,2,"2024-12-08T05:10:37.466",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626165,1733634637475,"fUSD",-500.0,0.00022973,2,"2024-12-08T05:10:37.475",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626166,1733634637486,"fUSD",-12126.5951746,0.00022994,2,"2024-12-08T05:10:37.486",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626167,1733634637502,"fUSD",-1148.2691257,0.00022994,2,"2024-12-08T05:10:37.502",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626168,1733634637511,"fUSD",-1226.383,0.00022994,2,"2024-12-08T05:10:37.511",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626169,1733634637521,"fUSD",-2000.0,0.00022999,2,"2024-12-08T05:10:37.521",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626170,1733634637531,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:10:37.531",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626171,1733634637541,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:10:37.541",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626172,1733634637550,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:10:37.550",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626173,1733634637560,"fUSD",-605.1699319,0.00022999,2,"2024-12-08T05:10:37.560",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626174,1733634637569,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:10:37.569",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626175,1733634637579,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:10:37.579",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626176,1733634637588,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:10:37.588",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626177,1733634637598,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:10:37.598",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626178,1733634637607,"fUSD",-644.76785537,0.00022999,2,"2024-12-08T05:10:37.607",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626179,1733634637616,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:10:37.616",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626180,1733634637626,"fUSD",-936.0,0.00023,2,"2024-12-08T05:10:37.626",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626181,1733634637635,"fUSD",-152299.58726286,0.00023,3,"2024-12-08T05:10:37.635",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626182,1733634638559,"fUSD",-6129.23202408,0.00023,3,"2024-12-08T05:10:38.559",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626183,1733634638571,"fUSD",-1520.0,0.00023,3,"2024-12-08T05:10:38.571",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626184,1733634638581,"fUSD",-1501.26519847,0.00023,3,"2024-12-08T05:10:38.581",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626185,1733634638592,"fUSD",-2807.87605367,0.00023,3,"2024-12-08T05:10:38.592",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626186,1733634638603,"fUSD",-1034.54007001,0.00023,3,"2024-12-08T05:10:38.603",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626187,1733634638614,"fUSD",-3991.37724082,0.00023,3,"2024-12-08T05:10:38.614",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626188,1733634638626,"fUSD",-457.03049385,0.00023,3,"2024-12-08T05:10:38.626",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626193,1733634640281,"fUSD",-1394.64860089,0.00023,3,"2024-12-08T05:10:40.281",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626195,1733634640293,"fUSD",-4992.74711516,0.00023,3,"2024-12-08T05:10:40.293",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626215,1733634640503,"fUSD",-688.88999997,0.00023,3,"2024-12-08T05:10:40.503",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626217,1733634640514,"fUSD",-4689.27496882,0.00023,3,"2024-12-08T05:10:40.514",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626272,1733634643447,"fUSD",-5931.16991218,0.00023,3,"2024-12-08T05:10:43.447",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626273,1733634643558,"fUSD",-12848.10139249,0.00023,3,"2024-12-08T05:10:43.558",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626274,1733634643570,"fUSD",-624.75134989,0.00023,3,"2024-12-08T05:10:43.570",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626275,1733634643614,"fUSD",-642.8385928,0.00023,3,"2024-12-08T05:10:43.614",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626276,1733634643726,"fUSD",-1011.28779216,0.00023,3,"2024-12-08T05:10:43.726",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626277,1733634643738,"fUSD",-324.43883762,0.00023,3,"2024-12-08T05:10:43.738",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626278,1733634643782,"fUSD",-90350.61065257,0.00023,3,"2024-12-08T05:10:43.782",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626280,1733634646273,"fUSD",-899.61920427,0.00023,3,"2024-12-08T05:10:46.273",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626281,1733634646507,"fUSD",-3120.0000015,0.00023,3,"2024-12-08T05:10:46.507",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626282,1733634646615,"fUSD",-4265.27446188,0.00023,3,"2024-12-08T05:10:46.615",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626308,1733635508406,"fUSD",860541.15506251,0.0001,2,"2024-12-08T05:25:08.406",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626364,1733635834961,"fUSD",-450.0,0.00013,2,"2024-12-08T05:30:34.961",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626365,1733635834971,"fUSD",-6121.94,0.00013,2,"2024-12-08T05:30:34.971",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626366,1733635834981,"fUSD",-200.0,0.00014955,2,"2024-12-08T05:30:34.981",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626367,1733635834991,"fUSD",-200.0,0.00014956,2,"2024-12-08T05:30:34.991",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626368,1733635835000,"fUSD",-200.0,0.00014956,2,"2024-12-08T05:30:35.000",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626369,1733635835010,"fUSD",-200.0,0.00014956,2,"2024-12-08T05:30:35.010",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626370,1733635835019,"fUSD",-200.0,0.00014958,2,"2024-12-08T05:30:35.019",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626371,1733635835028,"fUSD",-200.0,0.0001496,2,"2024-12-08T05:30:35.028",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626372,1733635835038,"fUSD",-24.49074873,0.00014962,2,"2024-12-08T05:30:35.038",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626373,1733635835051,"fUSD",-175.50925127,0.00014962,2,"2024-12-08T05:30:35.051",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626374,1733635835061,"fUSD",-200.0,0.00014962,2,"2024-12-08T05:30:35.061",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626375,1733635835071,"fUSD",-200.0,0.00014963,2,"2024-12-08T05:30:35.071",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626376,1733635835080,"fUSD",-200.0,0.00014965,2,"2024-12-08T05:30:35.080",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626377,1733635835089,"fUSD",-200.0,0.0001497,2,"2024-12-08T05:30:35.089",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626378,1733635835098,"fUSD",-200.0,0.0001497,2,"2024-12-08T05:30:35.098",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626379,1733635835107,"fUSD",-200.0,0.00014972,2,"2024-12-08T05:30:35.107",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626380,1733635835117,"fUSD",-200.0,0.00014973,2,"2024-12-08T05:30:35.117",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626381,1733635835125,"fUSD",-39.49075273,0.00014973,2,"2024-12-08T05:30:35.125",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626385,1733635837507,"fUSD",-160.50924727,0.00014973,2,"2024-12-08T05:30:37.507",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626386,1733635837517,"fUSD",-200.0,0.00014974,2,"2024-12-08T05:30:37.517",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626387,1733635837527,"fUSD",-200.0,0.00014977,2,"2024-12-08T05:30:37.527",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626388,1733635837536,"fUSD",-200.0,0.00014977,2,"2024-12-08T05:30:37.536",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626389,1733635837546,"fUSD",-200.0,0.0001498,2,"2024-12-08T05:30:37.546",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626390,1733635837555,"fUSD",-47.82391441,0.00014981,2,"2024-12-08T05:30:37.555",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626391,1733635837567,"fUSD",-152.17608559,0.00014981,2,"2024-12-08T05:30:37.567",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626392,1733635837576,"fUSD",-200.0,0.00014981,2,"2024-12-08T05:30:37.576",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626393,1733635837586,"fUSD",-200.0,0.00014982,2,"2024-12-08T05:30:37.586",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626394,1733635837595,"fUSD",-200.0,0.00014986,2,"2024-12-08T05:30:37.595",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626395,1733635837605,"fUSD",-200.0,0.00014987,2,"2024-12-08T05:30:37.605",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626396,1733635837614,"fUSD",-500.0,0.00015,2,"2024-12-08T05:30:37.614",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626397,1733635837625,"fUSD",-150.0,0.00016733,2,"2024-12-08T05:30:37.625",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626398,1733635837635,"fUSD",-550.0,0.00017,2,"2024-12-08T05:30:37.635",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626399,1733635837644,"fUSD",-151.21,0.00017048,2,"2024-12-08T05:30:37.644",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626400,1733635837653,"fUSD",-600.0,0.00019,2,"2024-12-08T05:30:37.653",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626401,1733635837663,"fUSD",-154.45,0.00019376,2,"2024-12-08T05:30:37.663",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626402,1733635837672,"fUSD",-207.85953313,0.0001961,2,"2024-12-08T05:30:37.672",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626403,1733635837683,"fUSD",-2988.56373242,0.0001961,2,"2024-12-08T05:30:37.683",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626404,1733635837694,"fUSD",-28405.48984213,0.0001961,2,"2024-12-08T05:30:37.694",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626405,1733635837706,"fUSD",-300.0,0.00019999,2,"2024-12-08T05:30:37.706",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626406,1733635837715,"fUSD",-1790.46337425,0.0002,2,"2024-12-08T05:30:37.715",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626407,1733635837725,"fUSD",-7468.0,0.0002,10,"2024-12-08T05:30:37.725",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626408,1733635837734,"fUSD",-203.46,0.0002,2,"2024-12-08T05:30:37.734",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626409,1733635837743,"fUSD",-249.40021855,0.00020751,2,"2024-12-08T05:30:37.743",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626410,1733635837754,"fUSD",-750.59978145,0.00020751,2,"2024-12-08T05:30:37.754",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626411,1733635837765,"fUSD",-328.35,0.00020771,2,"2024-12-08T05:30:37.765",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626412,1733635837775,"fUSD",-200.0,0.00020796,2,"2024-12-08T05:30:37.775",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626413,1733635837784,"fUSD",-7076.51196955,0.00020836,2,"2024-12-08T05:30:37.784",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626414,1733635837795,"fUSD",-3533.12803045,0.00020836,2,"2024-12-08T05:30:37.795",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626415,1733635837806,"fUSD",-250.0,0.00020837,2,"2024-12-08T05:30:37.806",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626416,1733635837815,"fUSD",-650.0,0.00021,2,"2024-12-08T05:30:37.815",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626417,1733635837826,"fUSD",-164.05,0.00021002,2,"2024-12-08T05:30:37.826",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626418,1733635837835,"fUSD",-1753.96,0.0002103,2,"2024-12-08T05:30:37.835",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626419,1733635837846,"fUSD",-219.48,0.00021133,2,"2024-12-08T05:30:37.846",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626420,1733635837856,"fUSD",-761.35,0.00021157,2,"2024-12-08T05:30:37.856",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626421,1733635837866,"fUSD",-753.3,0.00021171,2,"2024-12-08T05:30:37.866",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626422,1733635837875,"fUSD",-126.90311243,0.00021294,2,"2024-12-08T05:30:37.875",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626423,1733635837887,"fUSD",-123.09688757,0.00021294,2,"2024-12-08T05:30:37.887",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626424,1733635837895,"fUSD",-131.90311243,0.000213,3,"2024-12-08T05:30:37.895",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626425,1733635837906,"fUSD",-653.67901261,0.000213,3,"2024-12-08T05:30:37.906",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626427,1733635839660,"fUSD",-419.16062712,0.000213,3,"2024-12-08T05:30:39.660",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626428,1733635839722,"fUSD",-492.25724784,0.000213,3,"2024-12-08T05:30:39.722",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626429,1733635839733,"fUSD",-2723.16,0.00021303,2,"2024-12-08T05:30:39.733",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626430,1733635839743,"fUSD",-2965.1,0.00021373,2,"2024-12-08T05:30:39.743",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626431,1733635839752,"fUSD",-3394.22,0.00021423,2,"2024-12-08T05:30:39.752",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626432,1733635839763,"fUSD",-1442.7,0.0002145,2,"2024-12-08T05:30:39.763",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626433,1733635839772,"fUSD",-723.77,0.00021485,30,"2024-12-08T05:30:39.772",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626434,1733635839781,"fUSD",-500.0,0.00021501,2,"2024-12-08T05:30:39.781",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626435,1733635839790,"fUSD",-166.81,0.00021621,2,"2024-12-08T05:30:39.790",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626436,1733635839799,"fUSD",-5197.5,0.00021682,2,"2024-12-08T05:30:39.799",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626437,1733635839809,"fUSD",-150.68,0.00021747,2,"2024-12-08T05:30:39.809",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626438,1733635839818,"fUSD",-187.043,0.0002185,2,"2024-12-08T05:30:39.818",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626439,1733635839827,"fUSD",-200.0,0.000219,2,"2024-12-08T05:30:39.827",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626440,1733635839836,"fUSD",-154.45,0.00021906,2,"2024-12-08T05:30:39.836",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626442,1733635839846,"fUSD",-537.87318007,0.00021918,2,"2024-12-08T05:30:39.846",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626443,1733635839857,"fUSD",-4068.0047966,0.00021918,2,"2024-12-08T05:30:39.857",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626444,1733635839868,"fUSD",-74.76202333,0.00021918,2,"2024-12-08T05:30:39.868",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626445,1733635839877,"fUSD",-459.33797667,0.00021918,2,"2024-12-08T05:30:39.877",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626448,1733635842563,"fUSD",-476.78202333,0.00021918,2,"2024-12-08T05:30:42.563",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626449,1733635842573,"fUSD",-20032.0,0.00022,3,"2024-12-08T05:30:42.573",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626450,1733635842583,"fUSD",-1000.0,0.00022,8,"2024-12-08T05:30:42.583",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626451,1733635842593,"fUSD",-300.0,0.00022,8,"2024-12-08T05:30:42.593",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626452,1733635842603,"fUSD",-499.16,0.00022041,2,"2024-12-08T05:30:42.603",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626453,1733635842612,"fUSD",-2100.0,0.000221,8,"2024-12-08T05:30:42.612",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626454,1733635842621,"fUSD",-600.0,0.000221,8,"2024-12-08T05:30:42.621",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626455,1733635842631,"fUSD",-3200.0,0.000222,8,"2024-12-08T05:30:42.631",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626456,1733635842641,"fUSD",-1000.0,0.000222,8,"2024-12-08T05:30:42.641",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626457,1733635842651,"fUSD",-4300.0,0.000223,8,"2024-12-08T05:30:42.651",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626458,1733635842661,"fUSD",-1300.0,0.000223,8,"2024-12-08T05:30:42.661",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626459,1733635842670,"fUSD",-5400.0,0.000224,8,"2024-12-08T05:30:42.670",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626460,1733635842679,"fUSD",-1600.0,0.000224,8,"2024-12-08T05:30:42.679",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626461,1733635842687,"fUSD",-3000.0,0.000225,2,"2024-12-08T05:30:42.687",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626462,1733635842697,"fUSD",-1000.0,0.000225,8,"2024-12-08T05:30:42.697",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626463,1733635842707,"fUSD",-300.0,0.000225,8,"2024-12-08T05:30:42.707",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626464,1733635842716,"fUSD",-568.2817788,0.0002254,2,"2024-12-08T05:30:42.716",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626465,1733635842726,"fUSD",-2811.374,0.0002254,2,"2024-12-08T05:30:42.726",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626466,1733635842735,"fUSD",-180.107,0.0002254,2,"2024-12-08T05:30:42.735",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626467,1733635842745,"fUSD",-1000.0,0.000226,8,"2024-12-08T05:30:42.745",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626468,1733635842754,"fUSD",-300.0,0.000226,8,"2024-12-08T05:30:42.754",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626469,1733635842766,"fUSD",-1232.0,0.00022613,120,"2024-12-08T05:30:42.766",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626470,1733635842778,"fUSD",-1000.0,0.000227,8,"2024-12-08T05:30:42.778",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626471,1733635842787,"fUSD",-300.0,0.000227,8,"2024-12-08T05:30:42.787",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626472,1733635842796,"fUSD",-500.0,0.0002275,2,"2024-12-08T05:30:42.796",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626473,1733635842807,"fUSD",-4355.66,0.000228,2,"2024-12-08T05:30:42.807",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626474,1733635842816,"fUSD",-4599.88,0.000228,2,"2024-12-08T05:30:42.816",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626475,1733635842825,"fUSD",-5677.88,0.000228,2,"2024-12-08T05:30:42.825",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626476,1733635842835,"fUSD",-5588.99,0.000228,2,"2024-12-08T05:30:42.835",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626477,1733635842846,"fUSD",-9604.0,0.000228,2,"2024-12-08T05:30:42.846",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626478,1733635842856,"fUSD",-1000.0,0.000228,8,"2024-12-08T05:30:42.856",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626479,1733635842866,"fUSD",-300.0,0.000228,8,"2024-12-08T05:30:42.866",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626480,1733635842875,"fUSD",-500.0,0.00022816,2,"2024-12-08T05:30:42.875",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626481,1733635842885,"fUSD",-174.43,0.0002289,2,"2024-12-08T05:30:42.885",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626482,1733635842894,"fUSD",-150.0,0.00022898,2,"2024-12-08T05:30:42.894",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626483,1733635842903,"fUSD",-150.0,0.00022898,2,"2024-12-08T05:30:42.903",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626484,1733635842913,"fUSD",-150.0,0.00022898,2,"2024-12-08T05:30:42.913",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626485,1733635842923,"fUSD",-150.0,0.00022898,2,"2024-12-08T05:30:42.923",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626486,1733635842932,"fUSD",-150.0,0.00022898,2,"2024-12-08T05:30:42.932",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626487,1733635842942,"fUSD",-150.0,0.00022898,2,"2024-12-08T05:30:42.942",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626488,1733635842953,"fUSD",-150.0,0.00022898,3,"2024-12-08T05:30:42.953",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626489,1733635842963,"fUSD",-150.0,0.00022898,3,"2024-12-08T05:30:42.963",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626490,1733635842973,"fUSD",-150.0,0.00022898,3,"2024-12-08T05:30:42.973",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626491,1733635842983,"fUSD",-150.0,0.00022898,3,"2024-12-08T05:30:42.983",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626492,1733635842992,"fUSD",-150.0,0.00022898,3,"2024-12-08T05:30:42.992",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626493,1733635843002,"fUSD",-150.0,0.00022898,3,"2024-12-08T05:30:43.002",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626494,1733635843011,"fUSD",-3949.1914,0.000229,2,"2024-12-08T05:30:43.011",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626495,1733635843020,"fUSD",-5631.35463914,0.000229,3,"2024-12-08T05:30:43.020",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626496,1733635843032,"fUSD",-2387.90188197,0.000229,3,"2024-12-08T05:30:43.032",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626497,1733635843043,"fUSD",-1416.05463251,0.000229,3,"2024-12-08T05:30:43.043",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626498,1733635843055,"fUSD",-11368.14403251,0.000229,3,"2024-12-08T05:30:43.055",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626499,1733635843064,"fUSD",-1000.0,0.000229,5,"2024-12-08T05:30:43.064",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626500,1733635843073,"fUSD",-1000.0,0.000229,5,"2024-12-08T05:30:43.073",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626501,1733635843082,"fUSD",-1000.0,0.000229,4,"2024-12-08T05:30:43.082",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626502,1733635843091,"fUSD",-1000.0,0.000229,4,"2024-12-08T05:30:43.091",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626503,1733635843100,"fUSD",-1000.0,0.000229,3,"2024-12-08T05:30:43.100",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626504,1733635843109,"fUSD",-1000.0,0.000229,3,"2024-12-08T05:30:43.109",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626505,1733635843118,"fUSD",-1000.0,0.000229,2,"2024-12-08T05:30:43.118",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626506,1733635843127,"fUSD",-1000.0,0.000229,5,"2024-12-08T05:30:43.127",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626507,1733635843136,"fUSD",-1000.0,0.000229,4,"2024-12-08T05:30:43.136",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626508,1733635843145,"fUSD",-1000.0,0.000229,3,"2024-12-08T05:30:43.145",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626509,1733635843154,"fUSD",-1705.0,0.000229,8,"2024-12-08T05:30:43.154",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626511,1733635843164,"fUSD",-700.0,0.000229,8,"2024-12-08T05:30:43.164",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626513,1733635843173,"fUSD",-174.43,0.00022968,2,"2024-12-08T05:30:43.173",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626515,1733635843182,"fUSD",-174.43,0.00022968,2,"2024-12-08T05:30:43.182",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626517,1733635843191,"fUSD",-500.0,0.00022977,2,"2024-12-08T05:30:43.191",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626518,1733635843202,"fUSD",-39999.999999,0.00022978,7,"2024-12-08T05:30:43.202",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626519,1733635843214,"fUSD",-174.43,0.00022984,2,"2024-12-08T05:30:43.214",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626521,1733635843223,"fUSD",-174.43,0.00022989,2,"2024-12-08T05:30:43.223",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626523,1733635843232,"fUSD",-174.43,0.00022989,2,"2024-12-08T05:30:43.232",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626524,1733635843242,"fUSD",-174.43,0.0002299,2,"2024-12-08T05:30:43.242",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626525,1733635843251,"fUSD",-174.43,0.0002299,2,"2024-12-08T05:30:43.251",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626526,1733635843259,"fUSD",-174.43,0.0002299,2,"2024-12-08T05:30:43.259",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626527,1733635843268,"fUSD",-174.43,0.0002299,2,"2024-12-08T05:30:43.268",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626528,1733635843278,"fUSD",-895.0248582,0.00022994,2,"2024-12-08T05:30:43.278",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626529,1733635843287,"fUSD",-8850.0934264,0.00022994,2,"2024-12-08T05:30:43.287",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626530,1733635843296,"fUSD",-1596.7580706,0.00022994,2,"2024-12-08T05:30:43.296",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626531,1733635843305,"fUSD",-838.016681,0.00022994,2,"2024-12-08T05:30:43.305",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626532,1733635843314,"fUSD",-1000.0,0.00022998,5,"2024-12-08T05:30:43.314",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626533,1733635843323,"fUSD",-500.0,0.00022998,2,"2024-12-08T05:30:43.323",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626534,1733635843332,"fUSD",-500.0,0.00022998,2,"2024-12-08T05:30:43.332",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626535,1733635843342,"fUSD",-571.48816542,0.00022998,2,"2024-12-08T05:30:43.342",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626536,1733635843351,"fUSD",-3388.87796077,0.00022998,2,"2024-12-08T05:30:43.351",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626537,1733635843360,"fUSD",-575.57997319,0.00022998,2,"2024-12-08T05:30:43.360",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626538,1733635843369,"fUSD",-500.0,0.00022998,2,"2024-12-08T05:30:43.369",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626539,1733635843378,"fUSD",-2000.0,0.00022999,2,"2024-12-08T05:30:43.378",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626540,1733635843387,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:43.387",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626541,1733635843396,"fUSD",-225.18924952,0.00022999,2,"2024-12-08T05:30:43.396",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626542,1733635843405,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:43.405",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626543,1733635843414,"fUSD",-513.0071499,0.00022999,2,"2024-12-08T05:30:43.414",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626544,1733635843423,"fUSD",-1000.0,0.00022999,5,"2024-12-08T05:30:43.423",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626545,1733635843432,"fUSD",-553.56108606,0.00022999,5,"2024-12-08T05:30:43.432",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626546,1733635843443,"fUSD",-446.43891394,0.00022999,5,"2024-12-08T05:30:43.443",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626547,1733635843452,"fUSD",-1000.0,0.00022999,5,"2024-12-08T05:30:43.452",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626548,1733635843461,"fUSD",-1000.0,0.00022999,5,"2024-12-08T05:30:43.461",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626549,1733635843471,"fUSD",-1000.0,0.00022999,5,"2024-12-08T05:30:43.471",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626550,1733635843480,"fUSD",-1000.0,0.00022999,5,"2024-12-08T05:30:43.480",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626551,1733635843489,"fUSD",-340.46,0.00022999,5,"2024-12-08T05:30:43.489",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626552,1733635843498,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:43.498",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626553,1733635843507,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:43.507",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626554,1733635843516,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:43.516",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626555,1733635843525,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:43.525",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626556,1733635843534,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:43.534",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626557,1733635843544,"fUSD",-95.85694806,0.00022999,2,"2024-12-08T05:30:43.544",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626558,1733635843555,"fUSD",-68.89929874,0.00022999,2,"2024-12-08T05:30:43.555",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626559,1733635843564,"fUSD",-518.58780452,0.00022999,2,"2024-12-08T05:30:43.564",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626560,1733635843573,"fUSD",-124.94489674,0.00022999,2,"2024-12-08T05:30:43.573",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626561,1733635843585,"fUSD",-380.63880596,0.00022999,2,"2024-12-08T05:30:43.585",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626562,1733635843593,"fUSD",-531.2833519,0.00022999,2,"2024-12-08T05:30:43.593",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626563,1733635843603,"fUSD",-521.83848089,0.00022999,2,"2024-12-08T05:30:43.603",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626564,1733635843612,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:43.612",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626565,1733635843621,"fUSD",-619.55042803,0.00022999,2,"2024-12-08T05:30:43.621",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626566,1733635843630,"fUSD",-529.96366387,0.00022999,2,"2024-12-08T05:30:43.630",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626567,1733635843639,"fUSD",-511.91573185,0.00022999,2,"2024-12-08T05:30:43.639",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626568,1733635843648,"fUSD",-512.16131661,0.00022999,2,"2024-12-08T05:30:43.648",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626569,1733635843657,"fUSD",-517.47986661,0.00022999,2,"2024-12-08T05:30:43.657",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626570,1733635843666,"fUSD",-524.98274995,0.00022999,2,"2024-12-08T05:30:43.666",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626571,1733635843675,"fUSD",-350.70131614,0.00022999,2,"2024-12-08T05:30:43.675",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626572,1733635843686,"fUSD",-157.68493624,0.00022999,2,"2024-12-08T05:30:43.686",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626573,1733635843695,"fUSD",-512.17151041,0.00022999,2,"2024-12-08T05:30:43.695",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626574,1733635843707,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:43.707",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626575,1733635843716,"fUSD",-527.46076305,0.00022999,2,"2024-12-08T05:30:43.716",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626576,1733635843725,"fUSD",-509.33213679,0.00022999,2,"2024-12-08T05:30:43.725",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626577,1733635843734,"fUSD",-252.25065335,0.00022999,2,"2024-12-08T05:30:43.734",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626578,1733635843746,"fUSD",-257.92292572,0.00022999,2,"2024-12-08T05:30:43.746",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626579,1733635843755,"fUSD",-549.82173893,0.00022999,2,"2024-12-08T05:30:43.755",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626580,1733635843767,"fUSD",-515.65684292,0.00022999,2,"2024-12-08T05:30:43.767",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626581,1733635843776,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:43.776",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626582,1733635843784,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:43.784",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626583,1733635843794,"fUSD",-511.72057293,0.00022999,2,"2024-12-08T05:30:43.794",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626584,1733635843802,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:43.802",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626585,1733635843814,"fUSD",-234.30778365,0.00022999,2,"2024-12-08T05:30:43.814",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626586,1733635843828,"fUSD",-341.64221635,0.00022999,2,"2024-12-08T05:30:43.828",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626587,1733635843839,"fUSD",-505.08131048,0.00022999,2,"2024-12-08T05:30:43.839",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626588,1733635843848,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:43.848",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626589,1733635843857,"fUSD",-151.1254899,0.00022999,2,"2024-12-08T05:30:43.857",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626590,1733635843866,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:43.866",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626591,1733635843875,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:43.875",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626592,1733635843885,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:43.885",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626593,1733635843894,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:43.894",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626594,1733635843903,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:43.903",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626595,1733635843912,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:43.912",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626596,1733635843922,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:43.922",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626597,1733635843931,"fUSD",-321.18,0.00022999,2,"2024-12-08T05:30:43.931",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626598,1733635843940,"fUSD",-418.77900344,0.00022999,2,"2024-12-08T05:30:43.940",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626599,1733635843953,"fUSD",-81.22099656,0.00022999,2,"2024-12-08T05:30:43.953",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626600,1733635843962,"fUSD",-246.17513784,0.00022999,2,"2024-12-08T05:30:43.962",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626601,1733635844140,"fUSD",-284.56486216,0.00022999,2,"2024-12-08T05:30:44.140",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626602,1733635844150,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:44.150",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626603,1733635844159,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:44.159",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626604,1733635844168,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:44.168",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626605,1733635844177,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:44.177",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626606,1733635844187,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:44.187",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626607,1733635844196,"fUSD",-284.17513722,0.00022999,2,"2024-12-08T05:30:44.196",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626608,1733635844208,"fUSD",-215.82486278,0.00022999,2,"2024-12-08T05:30:44.208",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626609,1733635844217,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:44.217",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626610,1733635844227,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:44.227",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626611,1733635844235,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:44.235",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626612,1733635844245,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:44.245",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626613,1733635844254,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:44.254",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626614,1733635844263,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:44.263",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626615,1733635844275,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:44.275",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626616,1733635844284,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:44.284",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626617,1733635844293,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:44.293",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626618,1733635844302,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:44.302",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626619,1733635844311,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:44.311",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626620,1733635844321,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:44.321",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626621,1733635844330,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:44.330",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626622,1733635844339,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:30:44.339",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626623,1733635844348,"fUSD",-1041.0,0.00023,2,"2024-12-08T05:30:44.348",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626624,1733635844357,"fUSD",-2230.24237764,0.00023,3,"2024-12-08T05:30:44.357",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626625,1733635844368,"fUSD",-524.27346429,0.00023,3,"2024-12-08T05:30:44.368",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626627,1733635845551,"fUSD",-278.21783,0.00018397,2,"2024-12-08T05:30:45.551",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626628,1733635845561,"fUSD",-331.97952718,0.00022999,10,"2024-12-08T05:30:45.561",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626629,1733635845838,"fUSD",-295.8744,0.00022999,10,"2024-12-08T05:30:45.838",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626630,1733635845900,"fUSD",-571.32147808,0.00022999,10,"2024-12-08T05:30:45.900",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626631,1733635845910,"fUSD",-205.43686745,0.00022999,10,"2024-12-08T05:30:45.910",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626632,1733635845920,"fUSD",-1738.06825348,0.00023,3,"2024-12-08T05:30:45.920",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626645,1733637032180,"fUSD",-450.0,0.00013,2,"2024-12-08T05:50:32.180",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626646,1733637032191,"fUSD",-1534.61657966,0.00014955,2,"2024-12-08T05:50:32.191",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626647,1733637032352,"fUSD",-841.04021751,0.00014955,2,"2024-12-08T05:50:32.352",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626648,1733637032363,"fUSD",-4785.13799909,0.00014955,2,"2024-12-08T05:50:32.363",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626649,1733637032376,"fUSD",-2632.7162876,0.00014955,2,"2024-12-08T05:50:32.376",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626650,1733637032395,"fUSD",-214.37162824,0.00014956,2,"2024-12-08T05:50:32.395",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626651,1733637032416,"fUSD",-1781.74259788,0.00014956,2,"2024-12-08T05:50:32.416",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626652,1733637032429,"fUSD",-903.3602772,0.00014956,2,"2024-12-08T05:50:32.429",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626653,1733637032439,"fUSD",-200.0,0.00014956,2,"2024-12-08T05:50:32.439",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626654,1733637032451,"fUSD",-285.82883765,0.00014957,2,"2024-12-08T05:50:32.451",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626655,1733637032465,"fUSD",-677.520208,0.00014957,2,"2024-12-08T05:50:32.465",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626656,1733637032479,"fUSD",-200.0,0.00014958,2,"2024-12-08T05:50:32.479",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626657,1733637032494,"fUSD",-2375.65679717,0.00014958,2,"2024-12-08T05:50:32.494",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626658,1733637032507,"fUSD",-200.0,0.00014959,2,"2024-12-08T05:50:32.507",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626659,1733637032520,"fUSD",-381.105117,0.00014959,2,"2024-12-08T05:50:32.520",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626660,1733637032533,"fUSD",-1204.4803696,0.0001496,2,"2024-12-08T05:50:32.533",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626661,1733637032545,"fUSD",-200.0,0.0001496,2,"2024-12-08T05:50:32.545",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626662,1733637032557,"fUSD",-200.0,0.0001496,2,"2024-12-08T05:50:32.557",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626663,1733637032569,"fUSD",-1781.74259788,0.0001496,2,"2024-12-08T05:50:32.569",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626664,1733637032580,"fUSD",-5359.51208178,0.0001496,2,"2024-12-08T05:50:32.580",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626666,1733637032603,"fUSD",-203.87863323,0.0001496,2,"2024-12-08T05:50:32.603",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626669,1733637032615,"fUSD",-247.63641552,0.0001496,2,"2024-12-08T05:50:32.615",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626721,1733637037668,"fUSD",-3924.90662074,0.0001496,2,"2024-12-08T05:50:37.668",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626722,1733637037680,"fUSD",-1781.74259788,0.0001496,2,"2024-12-08T05:50:37.680",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626723,1733637037692,"fUSD",-903.3602772,0.0001496,2,"2024-12-08T05:50:37.692",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626724,1733637037704,"fUSD",-200.0,0.00014961,2,"2024-12-08T05:50:37.704",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626725,1733637037715,"fUSD",-381.105117,0.00014961,2,"2024-12-08T05:50:37.715",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626726,1733637037726,"fUSD",-200.0,0.00014961,2,"2024-12-08T05:50:37.726",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626727,1733637037737,"fUSD",-200.0,0.00014962,2,"2024-12-08T05:50:37.737",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626728,1733637037747,"fUSD",-1781.74259788,0.00014962,2,"2024-12-08T05:50:37.747",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626729,1733637037759,"fUSD",-200.0,0.00014963,2,"2024-12-08T05:50:37.759",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626730,1733637037769,"fUSD",-1317.88394134,0.00014963,2,"2024-12-08T05:50:37.769",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626731,1733637037782,"fUSD",-1518.25107678,0.00014963,2,"2024-12-08T05:50:37.782",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626732,1733637037795,"fUSD",-662.51303353,0.00014963,2,"2024-12-08T05:50:37.795",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626733,1733637037808,"fUSD",-2064.74266336,0.00014963,2,"2024-12-08T05:50:37.808",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626734,1733637037819,"fUSD",-903.3602772,0.00014963,2,"2024-12-08T05:50:37.819",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626735,1733637037829,"fUSD",-200.0,0.00014963,2,"2024-12-08T05:50:37.829",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626736,1733637037840,"fUSD",-677.520208,0.00014963,2,"2024-12-08T05:50:37.840",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626737,1733637037850,"fUSD",-3167.54239623,0.00014963,2,"2024-12-08T05:50:37.850",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626738,1733637037861,"fUSD",-200.0,0.00014963,2,"2024-12-08T05:50:37.861",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626739,1733637037871,"fUSD",-746.27388997,0.00014963,2,"2024-12-08T05:50:37.871",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626740,1733637037884,"fUSD",-2421.26850626,0.00014963,2,"2024-12-08T05:50:37.884",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626741,1733637037898,"fUSD",-200.0,0.00014964,2,"2024-12-08T05:50:37.898",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626742,1733637037909,"fUSD",-903.3602772,0.00014964,2,"2024-12-08T05:50:37.909",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626743,1733637037919,"fUSD",-5563.39071501,0.00014964,2,"2024-12-08T05:50:37.919",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626744,1733637037930,"fUSD",-508.140156,0.00014965,2,"2024-12-08T05:50:37.930",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626745,1733637037940,"fUSD",-1204.4803696,0.00014965,2,"2024-12-08T05:50:37.940",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626746,1733637037951,"fUSD",-200.0,0.00014966,2,"2024-12-08T05:50:37.951",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626747,1733637037962,"fUSD",-200.0,0.00014967,2,"2024-12-08T05:50:37.962",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626750,1733637037975,"fUSD",-285.82883765,0.00014967,2,"2024-12-08T05:50:37.975",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626752,1733637037985,"fUSD",-214.37162824,0.00014968,2,"2024-12-08T05:50:37.985",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626754,1733637037996,"fUSD",-200.0,0.00014968,2,"2024-12-08T05:50:37.996",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626755,1733637038007,"fUSD",-508.140156,0.00014969,2,"2024-12-08T05:50:38.007",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626756,1733637038019,"fUSD",-200.0,0.00014969,2,"2024-12-08T05:50:38.019",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626757,1733637038030,"fUSD",-508.140156,0.0001497,2,"2024-12-08T05:50:38.030",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626758,1733637038042,"fUSD",-1781.74259788,0.0001497,2,"2024-12-08T05:50:38.042",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626759,1733637038053,"fUSD",-200.0,0.00014971,2,"2024-12-08T05:50:38.053",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626760,1733637038064,"fUSD",-200.0,0.00014971,2,"2024-12-08T05:50:38.064",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626761,1733637038075,"fUSD",-3167.54239623,0.00014972,2,"2024-12-08T05:50:38.075",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626763,1733637038087,"fUSD",-903.3602772,0.00014972,2,"2024-12-08T05:50:38.087",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626765,1733637038097,"fUSD",-200.0,0.00014972,2,"2024-12-08T05:50:38.097",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626767,1733637038108,"fUSD",-200.0,0.00014974,2,"2024-12-08T05:50:38.108",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626768,1733637038119,"fUSD",-200.0,0.00014974,2,"2024-12-08T05:50:38.119",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626769,1733637038130,"fUSD",-381.105117,0.00014974,2,"2024-12-08T05:50:38.130",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626770,1733637038143,"fUSD",-200.0,0.00014975,2,"2024-12-08T05:50:38.143",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626771,1733637038153,"fUSD",-200.0,0.00014975,2,"2024-12-08T05:50:38.153",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626772,1733637038163,"fUSD",-4172.54303626,0.00014975,2,"2024-12-08T05:50:38.163",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626773,1733637038175,"fUSD",-200.0,0.00014976,2,"2024-12-08T05:50:38.175",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626774,1733637038187,"fUSD",-200.0,0.00014976,2,"2024-12-08T05:50:38.187",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626775,1733637038197,"fUSD",-508.140156,0.00014976,2,"2024-12-08T05:50:38.197",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626776,1733637038208,"fUSD",-7417.85428669,0.00014977,2,"2024-12-08T05:50:38.208",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626777,1733637038219,"fUSD",-200.0,0.00014977,2,"2024-12-08T05:50:38.219",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626778,1733637038231,"fUSD",-7417.85428669,0.00014978,2,"2024-12-08T05:50:38.231",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626779,1733637038241,"fUSD",-903.3602772,0.00014978,2,"2024-12-08T05:50:38.241",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626780,1733637038252,"fUSD",-677.520208,0.00014978,2,"2024-12-08T05:50:38.252",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626781,1733637038264,"fUSD",-200.0,0.00014978,2,"2024-12-08T05:50:38.264",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626782,1733637038274,"fUSD",-4172.54303626,0.00014978,2,"2024-12-08T05:50:38.274",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626783,1733637038286,"fUSD",-200.0,0.00014979,2,"2024-12-08T05:50:38.286",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626784,1733637038297,"fUSD",-5563.39071501,0.00014979,2,"2024-12-08T05:50:38.297",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626785,1733637038307,"fUSD",-5563.39071501,0.00014979,2,"2024-12-08T05:50:38.307",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626786,1733637038319,"fUSD",-677.520208,0.0001498,2,"2024-12-08T05:50:38.319",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626787,1733637038330,"fUSD",-200.0,0.0001498,2,"2024-12-08T05:50:38.330",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626788,1733637038340,"fUSD",-200.0,0.00014981,2,"2024-12-08T05:50:38.340",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626789,1733637038351,"fUSD",-200.0,0.00014982,2,"2024-12-08T05:50:38.351",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626790,1733637038362,"fUSD",-1204.4803696,0.00014982,2,"2024-12-08T05:50:38.362",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626791,1733637038373,"fUSD",-200.0,0.00014983,2,"2024-12-08T05:50:38.373",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626792,1733637038383,"fUSD",-2375.65679717,0.00014983,2,"2024-12-08T05:50:38.383",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626793,1733637038396,"fUSD",-200.0,0.00014983,2,"2024-12-08T05:50:38.396",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626794,1733637038411,"fUSD",-1204.4803696,0.00014983,2,"2024-12-08T05:50:38.411",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626795,1733637038421,"fUSD",-381.105117,0.00014984,2,"2024-12-08T05:50:38.421",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626796,1733637038432,"fUSD",-381.105117,0.00014984,2,"2024-12-08T05:50:38.432",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626797,1733637038443,"fUSD",-1781.74259788,0.00014985,2,"2024-12-08T05:50:38.443",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626798,1733637038454,"fUSD",-285.82883765,0.00014985,2,"2024-12-08T05:50:38.454",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626799,1733637038464,"fUSD",-381.105117,0.00014985,2,"2024-12-08T05:50:38.464",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626800,1733637038475,"fUSD",-214.37162824,0.00014985,2,"2024-12-08T05:50:38.475",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626801,1733637038487,"fUSD",-508.140156,0.00014986,2,"2024-12-08T05:50:38.487",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626802,1733637038499,"fUSD",-4172.54303626,0.00014986,2,"2024-12-08T05:50:38.499",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626803,1733637038510,"fUSD",-214.37162824,0.00014987,2,"2024-12-08T05:50:38.510",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626804,1733637038521,"fUSD",-200.0,0.00014987,2,"2024-12-08T05:50:38.521",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626805,1733637038532,"fUSD",-285.82883765,0.00014987,2,"2024-12-08T05:50:38.532",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626806,1733637038544,"fUSD",-3167.54239623,0.00014988,2,"2024-12-08T05:50:38.544",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626807,1733637038555,"fUSD",-200.0,0.00014988,2,"2024-12-08T05:50:38.555",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626808,1733637038566,"fUSD",-200.0,0.00014989,2,"2024-12-08T05:50:38.566",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626809,1733637038578,"fUSD",-2375.65679717,0.00014989,2,"2024-12-08T05:50:38.578",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626810,1733637038589,"fUSD",-7417.85428669,0.0001499,2,"2024-12-08T05:50:38.589",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626811,1733637038599,"fUSD",-677.520208,0.0001499,2,"2024-12-08T05:50:38.599",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626812,1733637038611,"fUSD",-3167.54239623,0.00014991,2,"2024-12-08T05:50:38.611",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626813,1733637038620,"fUSD",-2375.65679717,0.00014991,2,"2024-12-08T05:50:38.620",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626814,1733637038631,"fUSD",-200.0,0.00014991,2,"2024-12-08T05:50:38.631",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626815,1733637038643,"fUSD",-677.520208,0.00014991,2,"2024-12-08T05:50:38.643",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626816,1733637038654,"fUSD",-200.0,0.00014992,2,"2024-12-08T05:50:38.654",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626817,1733637038665,"fUSD",-200.0,0.00014992,2,"2024-12-08T05:50:38.665",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626818,1733637038675,"fUSD",-200.0,0.00014992,2,"2024-12-08T05:50:38.675",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626819,1733637038686,"fUSD",-1204.4803696,0.00014993,2,"2024-12-08T05:50:38.686",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626820,1733637038697,"fUSD",-200.0,0.00014993,2,"2024-12-08T05:50:38.697",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626821,1733637038708,"fUSD",-200.0,0.00014993,2,"2024-12-08T05:50:38.708",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626822,1733637038718,"fUSD",-285.82883765,0.00014993,2,"2024-12-08T05:50:38.718",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626823,1733637038729,"fUSD",-4172.54303626,0.00014993,2,"2024-12-08T05:50:38.729",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626824,1733637038975,"fUSD",-214.37162824,0.00014993,2,"2024-12-08T05:50:38.975",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626825,1733637038987,"fUSD",-214.37162824,0.00014994,2,"2024-12-08T05:50:38.987",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626826,1733637038996,"fUSD",-200.0,0.00014994,2,"2024-12-08T05:50:38.996",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626827,1733637039005,"fUSD",-3167.54239623,0.00014995,2,"2024-12-08T05:50:39.005",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626828,1733637039015,"fUSD",-200.0,0.00014995,2,"2024-12-08T05:50:39.015",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626829,1733637039024,"fUSD",-200.0,0.00014995,2,"2024-12-08T05:50:39.024",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626830,1733637039033,"fUSD",-200.0,0.00014995,2,"2024-12-08T05:50:39.033",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626831,1733637039042,"fUSD",-4172.54303626,0.00014996,2,"2024-12-08T05:50:39.042",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626832,1733637039052,"fUSD",-285.82883765,0.00014996,2,"2024-12-08T05:50:39.052",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626833,1733637039061,"fUSD",-7417.85428669,0.00014996,2,"2024-12-08T05:50:39.061",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626834,1733637039070,"fUSD",-2375.65679717,0.00014997,2,"2024-12-08T05:50:39.070",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626835,1733637039080,"fUSD",-200.0,0.00014997,2,"2024-12-08T05:50:39.080",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626836,1733637039090,"fUSD",-5563.39071501,0.00014998,2,"2024-12-08T05:50:39.090",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626837,1733637039100,"fUSD",-508.140156,0.00014998,2,"2024-12-08T05:50:39.100",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626838,1733637039109,"fUSD",-7417.85428669,0.00014999,2,"2024-12-08T05:50:39.109",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626839,1733637039119,"fUSD",-200.0,0.00014999,2,"2024-12-08T05:50:39.119",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626840,1733637039128,"fUSD",-1204.4803696,0.00014999,2,"2024-12-08T05:50:39.128",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626841,1733637039140,"fUSD",-200.0,0.00014999,2,"2024-12-08T05:50:39.140",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626842,1733637039149,"fUSD",-200.0,0.00014999,2,"2024-12-08T05:50:39.149",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626843,1733637039159,"fUSD",-200.0,0.00014999,2,"2024-12-08T05:50:39.159",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626844,1733637039169,"fUSD",-500.0,0.00015,2,"2024-12-08T05:50:39.169",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626845,1733637039179,"fUSD",-150.0,0.00016816,2,"2024-12-08T05:50:39.179",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626846,1733637039189,"fUSD",-152.09,0.00016956,2,"2024-12-08T05:50:39.189",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626847,1733637039199,"fUSD",-550.0,0.00017,2,"2024-12-08T05:50:39.199",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626848,1733637039208,"fUSD",-600.0,0.00019,2,"2024-12-08T05:50:39.208",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626849,1733637039218,"fUSD",-154.45,0.00019181,2,"2024-12-08T05:50:39.218",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626850,1733637039228,"fUSD",-152.09,0.00019782,2,"2024-12-08T05:50:39.228",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626851,1733637039238,"fUSD",-183.11,0.0002,2,"2024-12-08T05:50:39.238",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626852,1733637039252,"fUSD",-164.82,0.00020957,2,"2024-12-08T05:50:39.252",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626853,1733637039262,"fUSD",-527.75,0.00020963,2,"2024-12-08T05:50:39.262",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626854,1733637039272,"fUSD",-300.0,0.00020986,2,"2024-12-08T05:50:39.272",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626855,1733637039282,"fUSD",-4631.747545,0.00020987,2,"2024-12-08T05:50:39.282",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626856,1733637039328,"fUSD",-2226.75220102,0.00020987,2,"2024-12-08T05:50:39.328",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626857,1733637039341,"fUSD",-17041.50025398,0.00020987,2,"2024-12-08T05:50:39.341",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626858,1733637039351,"fUSD",-650.0,0.00021,2,"2024-12-08T05:50:39.351",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626859,1733637039361,"fUSD",-104.91942714,0.00021025,2,"2024-12-08T05:50:39.361",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626860,1733637039700,"fUSD",-45.76057286,0.00021025,2,"2024-12-08T05:50:39.700",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626861,1733637039710,"fUSD",-200.0,0.00021032,2,"2024-12-08T05:50:39.710",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626862,1733637039720,"fUSD",-593.54,0.0002104,2,"2024-12-08T05:50:39.720",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626863,1733637039730,"fUSD",-500.0,0.00021041,2,"2024-12-08T05:50:39.730",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626864,1733637039740,"fUSD",-1116.69,0.00021048,2,"2024-12-08T05:50:39.740",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626865,1733637039750,"fUSD",-427.11,0.00021074,2,"2024-12-08T05:50:39.750",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626866,1733637039759,"fUSD",-1088.28082717,0.00021079,2,"2024-12-08T05:50:39.759",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626867,1733637039771,"fUSD",-411.71917283,0.00021079,2,"2024-12-08T05:50:39.771",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626868,1733637039780,"fUSD",-329.71,0.00021101,3,"2024-12-08T05:50:39.780",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626869,1733637039790,"fUSD",-250.0,0.00021102,2,"2024-12-08T05:50:39.790",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626870,1733637039799,"fUSD",-687.58,0.0002115,30,"2024-12-08T05:50:39.799",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626871,1733637039808,"fUSD",-150.0,0.00021178,2,"2024-12-08T05:50:39.808",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626872,1733637039818,"fUSD",-352.93,0.00021197,2,"2024-12-08T05:50:39.818",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626873,1733637039828,"fUSD",-2117.0,0.000212,3,"2024-12-08T05:50:39.828",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626874,1733637039838,"fUSD",-433.68,0.00021208,2,"2024-12-08T05:50:39.838",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626875,1733637039848,"fUSD",-1000.0,0.00021228,2,"2024-12-08T05:50:39.848",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626876,1733637039857,"fUSD",-250.0,0.00021281,2,"2024-12-08T05:50:39.857",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626877,1733637039867,"fUSD",-150.99,0.00021317,2,"2024-12-08T05:50:39.867",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626878,1733637039877,"fUSD",-9787.01,0.00021335,2,"2024-12-08T05:50:39.877",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626879,1733637039888,"fUSD",-150.49,0.00021355,2,"2024-12-08T05:50:39.888",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626880,1733637039900,"fUSD",-150.36,0.0002137,2,"2024-12-08T05:50:39.900",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626881,1733637039909,"fUSD",-983.98,0.0002137,2,"2024-12-08T05:50:39.909",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626882,1733637039919,"fUSD",-150.52,0.0002137,2,"2024-12-08T05:50:39.919",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626883,1733637039928,"fUSD",-364.25,0.0002137,2,"2024-12-08T05:50:39.928",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626884,1733637039937,"fUSD",-150.0,0.0002137,2,"2024-12-08T05:50:39.937",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626885,1733637039947,"fUSD",-974.56,0.0002137,2,"2024-12-08T05:50:39.947",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626886,1733637039956,"fUSD",-364.25,0.0002137,2,"2024-12-08T05:50:39.956",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626887,1733637039965,"fUSD",-300.0,0.00021376,2,"2024-12-08T05:50:39.965",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626888,1733637039975,"fUSD",-400.13,0.00021415,2,"2024-12-08T05:50:39.975",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626889,1733637039984,"fUSD",-250.0,0.00021474,2,"2024-12-08T05:50:39.984",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626890,1733637039993,"fUSD",-179.278,0.0002185,2,"2024-12-08T05:50:39.993",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626891,1733637040002,"fUSD",-25614.36,0.0002185,2,"2024-12-08T05:50:40.002",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626892,1733637040012,"fUSD",-600.0,0.000219,7,"2024-12-08T05:50:40.012",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626893,1733637040021,"fUSD",-3900.53,0.00021918,2,"2024-12-08T05:50:40.021",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626894,1733637040030,"fUSD",-780.1,0.00021918,2,"2024-12-08T05:50:40.030",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626895,1733637040039,"fUSD",-352.93,0.00021981,2,"2024-12-08T05:50:40.039",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626897,1733637040048,"fUSD",-433.68,0.00021993,2,"2024-12-08T05:50:40.048",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626898,1733637040057,"fUSD",-1200.0,0.00022,8,"2024-12-08T05:50:40.057",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626899,1733637040066,"fUSD",-768.05,0.00022041,2,"2024-12-08T05:50:40.066",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626900,1733637040075,"fUSD",-154.45,0.00022048,2,"2024-12-08T05:50:40.075",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626901,1733637040084,"fUSD",-1800.0,0.000221,8,"2024-12-08T05:50:40.084",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626902,1733637040093,"fUSD",-150.0,0.00022192,2,"2024-12-08T05:50:40.093",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626903,1733637040103,"fUSD",-364.25,0.00022192,2,"2024-12-08T05:50:40.103",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626904,1733637040112,"fUSD",-974.56,0.00022192,2,"2024-12-08T05:50:40.112",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626905,1733637040122,"fUSD",-364.25,0.00022192,2,"2024-12-08T05:50:40.122",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626906,1733637040132,"fUSD",-364.25,0.00022192,2,"2024-12-08T05:50:40.132",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626907,1733637040142,"fUSD",-719.57,0.00022192,2,"2024-12-08T05:50:40.142",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626908,1733637040152,"fUSD",-2500.0,0.000222,8,"2024-12-08T05:50:40.152",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626909,1733637040161,"fUSD",-3100.0,0.000223,8,"2024-12-08T05:50:40.161",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626910,1733637040170,"fUSD",-600.0,0.000224,8,"2024-12-08T05:50:40.170",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626911,1733637040179,"fUSD",-7169.10891714,0.000225,5,"2024-12-08T05:50:40.179",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626912,1733637040188,"fUSD",-600.0,0.000225,8,"2024-12-08T05:50:40.188",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626913,1733637040197,"fUSD",-284.1408894,0.0002254,2,"2024-12-08T05:50:40.197",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626914,1733637040206,"fUSD",-3018.559,0.00022599,2,"2024-12-08T05:50:40.206",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626915,1733637040215,"fUSD",-180.10739639,0.00022599,2,"2024-12-08T05:50:40.215",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626916,1733637040225,"fUSD",-600.0,0.000226,8,"2024-12-08T05:50:40.225",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626917,1733637040234,"fUSD",-152.09,0.00022607,2,"2024-12-08T05:50:40.234",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626918,1733637040243,"fUSD",-3000.0,0.000227,2,"2024-12-08T05:50:40.243",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626919,1733637040252,"fUSD",-1000.0,0.000227,2,"2024-12-08T05:50:40.252",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626920,1733637040262,"fUSD",-600.0,0.000227,8,"2024-12-08T05:50:40.262",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626921,1733637040271,"fUSD",-352.93,0.00022765,2,"2024-12-08T05:50:40.271",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626922,1733637040280,"fUSD",-1000.0,0.00022769,2,"2024-12-08T05:50:40.280",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626923,1733637040289,"fUSD",-433.68,0.00022777,2,"2024-12-08T05:50:40.289",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626924,1733637040298,"fUSD",-30964.7794,0.00022798,2,"2024-12-08T05:50:40.298",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626925,1733637040308,"fUSD",-1000.0,0.00022798,2,"2024-12-08T05:50:40.308",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626926,1733637040317,"fUSD",-500.0,0.000228,2,"2024-12-08T05:50:40.317",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626927,1733637040326,"fUSD",-945.0,0.000228,8,"2024-12-08T05:50:40.326",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626928,1733637040335,"fUSD",-500.0,0.00022816,2,"2024-12-08T05:50:40.335",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626929,1733637040344,"fUSD",-420.0,0.00022829,2,"2024-12-08T05:50:40.344",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626930,1733637040354,"fUSD",-500.0,0.00022873,2,"2024-12-08T05:50:40.354",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626931,1733637040363,"fUSD",-317.656576,0.00022885,2,"2024-12-08T05:50:40.363",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626932,1733637040372,"fUSD",-156.99,0.0002289,2,"2024-12-08T05:50:40.372",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626933,1733637040381,"fUSD",-156.99,0.0002289,2,"2024-12-08T05:50:40.381",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626934,1733637040392,"fUSD",-156.99,0.0002289,2,"2024-12-08T05:50:40.392",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626935,1733637040402,"fUSD",-150.0,0.00022898,3,"2024-12-08T05:50:40.402",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626936,1733637040414,"fUSD",-150.0,0.00022898,3,"2024-12-08T05:50:40.414",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626937,1733637040423,"fUSD",-150.0,0.00022898,3,"2024-12-08T05:50:40.423",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626938,1733637040433,"fUSD",-150.0,0.00022898,3,"2024-12-08T05:50:40.433",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626939,1733637040442,"fUSD",-150.0,0.00022898,3,"2024-12-08T05:50:40.442",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626940,1733637040453,"fUSD",-150.0,0.00022898,3,"2024-12-08T05:50:40.453",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626941,1733637040463,"fUSD",-150.0,0.00022898,3,"2024-12-08T05:50:40.463",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626942,1733637040475,"fUSD",-150.0,0.00022898,2,"2024-12-08T05:50:40.475",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626943,1733637040485,"fUSD",-150.0,0.00022898,2,"2024-12-08T05:50:40.485",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626944,1733637040494,"fUSD",-150.0,0.00022898,2,"2024-12-08T05:50:40.494",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626945,1733637040504,"fUSD",-150.0,0.00022898,2,"2024-12-08T05:50:40.504",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626946,1733637040513,"fUSD",-150.0,0.00022898,2,"2024-12-08T05:50:40.513",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626947,1733637040523,"fUSD",-150.0,0.00022898,2,"2024-12-08T05:50:40.523",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626948,1733637040532,"fUSD",-150.0,0.00022898,2,"2024-12-08T05:50:40.532",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626949,1733637040543,"fUSD",-511.3389942,0.00022899,2,"2024-12-08T05:50:40.543",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626950,1733637040553,"fUSD",-402.61444235,0.00022899,2,"2024-12-08T05:50:40.553",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626951,1733637040563,"fUSD",-608.79190588,0.00022899,2,"2024-12-08T05:50:40.563",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626952,1733637040574,"fUSD",-506.027522,0.00022899,2,"2024-12-08T05:50:40.574",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626953,1733637040585,"fUSD",-503.80471258,0.00022899,2,"2024-12-08T05:50:40.585",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626954,1733637040595,"fUSD",-500.0,0.00022899,2,"2024-12-08T05:50:40.595",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626955,1733637040605,"fUSD",-504.95034176,0.00022899,2,"2024-12-08T05:50:40.605",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626956,1733637040614,"fUSD",-508.91532042,0.00022899,2,"2024-12-08T05:50:40.614",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626957,1733637040623,"fUSD",-515.9024943,0.00022899,2,"2024-12-08T05:50:40.623",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626958,1733637040632,"fUSD",-506.86206207,0.00022899,2,"2024-12-08T05:50:40.632",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626959,1733637040642,"fUSD",-503.07952123,0.00022899,2,"2024-12-08T05:50:40.642",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626960,1733637040651,"fUSD",-514.47541005,0.00022899,2,"2024-12-08T05:50:40.651",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626961,1733637040660,"fUSD",-504.0526508,0.00022899,2,"2024-12-08T05:50:40.660",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626962,1733637040669,"fUSD",-501.56223449,0.00022899,2,"2024-12-08T05:50:40.669",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626963,1733637040678,"fUSD",-580.05097365,0.00022899,2,"2024-12-08T05:50:40.678",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626964,1733637040687,"fUSD",-502.38891451,0.00022899,2,"2024-12-08T05:50:40.687",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626965,1733637040697,"fUSD",-505.53335942,0.00022899,2,"2024-12-08T05:50:40.697",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626966,1733637040706,"fUSD",-506.65069939,0.00022899,2,"2024-12-08T05:50:40.706",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626967,1733637040715,"fUSD",-502.37506009,0.00022899,2,"2024-12-08T05:50:40.715",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626968,1733637040724,"fUSD",-490.72481394,0.00022899,2,"2024-12-08T05:50:40.724",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626969,1733637040733,"fUSD",-609.05377563,0.00022899,2,"2024-12-08T05:50:40.733",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626970,1733637040742,"fUSD",-512.63149414,0.00022899,2,"2024-12-08T05:50:40.742",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626971,1733637040752,"fUSD",-508.1679138,0.00022899,2,"2024-12-08T05:50:40.752",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626972,1733637040761,"fUSD",-504.37621827,0.00022899,2,"2024-12-08T05:50:40.761",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626973,1733637040770,"fUSD",-507.97769111,0.00022899,2,"2024-12-08T05:50:40.770",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626974,1733637040779,"fUSD",-503.67064749,0.00022899,2,"2024-12-08T05:50:40.779",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626975,1733637040789,"fUSD",-506.67341837,0.00022899,2,"2024-12-08T05:50:40.789",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626976,1733637040798,"fUSD",-508.32689267,0.00022899,2,"2024-12-08T05:50:40.798",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626977,1733637040808,"fUSD",-504.01725707,0.00022899,2,"2024-12-08T05:50:40.808",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626978,1733637040817,"fUSD",-500.0,0.00022899,2,"2024-12-08T05:50:40.817",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626979,1733637040826,"fUSD",-502.19820581,0.00022899,2,"2024-12-08T05:50:40.826",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626980,1733637040835,"fUSD",-505.43889262,0.00022899,2,"2024-12-08T05:50:40.835",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626981,1733637040844,"fUSD",-506.5,0.00022899,2,"2024-12-08T05:50:40.844",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626982,1733637040855,"fUSD",-506.55687931,0.00022899,2,"2024-12-08T05:50:40.855",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626983,1733637040864,"fUSD",-237.38959366,0.00022899,2,"2024-12-08T05:50:40.864",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626984,1733637040874,"fUSD",-648.65048326,0.00022899,2,"2024-12-08T05:50:40.874",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626985,1733637040883,"fUSD",-200.17575837,0.00022899,2,"2024-12-08T05:50:40.883",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626986,1733637040893,"fUSD",-504.84663351,0.00022899,2,"2024-12-08T05:50:40.893",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626987,1733637040902,"fUSD",-513.1822928,0.00022899,2,"2024-12-08T05:50:40.902",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626988,1733637040911,"fUSD",-500.0,0.00022899,2,"2024-12-08T05:50:40.911",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626989,1733637040920,"fUSD",-500.0,0.00022899,2,"2024-12-08T05:50:40.920",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626990,1733637040930,"fUSD",-500.0,0.00022899,2,"2024-12-08T05:50:40.930",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626991,1733637040938,"fUSD",-501.8578238,0.00022899,2,"2024-12-08T05:50:40.938",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626992,1733637040947,"fUSD",-571.48816542,0.00022899,2,"2024-12-08T05:50:40.947",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626993,1733637040957,"fUSD",-1200.0,0.00022899,2,"2024-12-08T05:50:40.957",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626994,1733637040966,"fUSD",-3388.87796077,0.00022899,2,"2024-12-08T05:50:40.966",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626995,1733637040975,"fUSD",-566.56916862,0.00022899,2,"2024-12-08T05:50:40.975",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626996,1733637040984,"fUSD",-550.89121433,0.00022899,2,"2024-12-08T05:50:40.984",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626997,1733637040993,"fUSD",-500.0,0.00022899,2,"2024-12-08T05:50:40.993",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626998,1733637041002,"fUSD",-502.16803488,0.00022899,2,"2024-12-08T05:50:41.002",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344626999,1733637041012,"fUSD",-500.0,0.00022899,2,"2024-12-08T05:50:41.012",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627000,1733637041021,"fUSD",-575.57997319,0.00022899,2,"2024-12-08T05:50:41.021",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627001,1733637041030,"fUSD",-500.0,0.00022899,2,"2024-12-08T05:50:41.030",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627002,1733637041039,"fUSD",-2500.0,0.000229,2,"2024-12-08T05:50:41.039",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627003,1733637041049,"fUSD",-74000.007,0.000229,2,"2024-12-08T05:50:41.049",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627004,1733637041058,"fUSD",-156.99,0.00022967,2,"2024-12-08T05:50:41.058",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627005,1733637041067,"fUSD",-500.0,0.00022976,2,"2024-12-08T05:50:41.067",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627006,1733637041075,"fUSD",-500.0,0.00022976,2,"2024-12-08T05:50:41.075",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627007,1733637041084,"fUSD",-500.0,0.00022976,2,"2024-12-08T05:50:41.084",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627008,1733637041093,"fUSD",-500.0,0.00022976,2,"2024-12-08T05:50:41.093",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627009,1733637041103,"fUSD",-500.0,0.00022976,2,"2024-12-08T05:50:41.103",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627010,1733637041112,"fUSD",-500.0,0.00022976,2,"2024-12-08T05:50:41.112",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627011,1733637041120,"fUSD",-500.0,0.00022976,2,"2024-12-08T05:50:41.120",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627012,1733637041130,"fUSD",-500.0,0.00022977,2,"2024-12-08T05:50:41.130",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627013,1733637041139,"fUSD",-500.0,0.00022977,2,"2024-12-08T05:50:41.139",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627014,1733637041148,"fUSD",-500.0,0.00022977,2,"2024-12-08T05:50:41.148",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627015,1733637041157,"fUSD",-500.0,0.00022977,2,"2024-12-08T05:50:41.157",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627016,1733637041166,"fUSD",-500.0,0.00022977,2,"2024-12-08T05:50:41.166",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627017,1733637041175,"fUSD",-500.0,0.00022977,2,"2024-12-08T05:50:41.175",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627018,1733637041185,"fUSD",-284.32604605,0.00022977,2,"2024-12-08T05:50:41.185",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627019,1733637041194,"fUSD",-500.0,0.00022977,2,"2024-12-08T05:50:41.194",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627020,1733637041203,"fUSD",-518.23123272,0.00022977,2,"2024-12-08T05:50:41.203",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627021,1733637041212,"fUSD",-517.54572014,0.00022977,2,"2024-12-08T05:50:41.212",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627022,1733637041221,"fUSD",-517.61314324,0.00022977,2,"2024-12-08T05:50:41.221",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627023,1733637041230,"fUSD",-344.38,0.00022977,2,"2024-12-08T05:50:41.230",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627024,1733637041239,"fUSD",-500.0,0.00022977,2,"2024-12-08T05:50:41.239",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627025,1733637041248,"fUSD",-534.23451324,0.00022977,2,"2024-12-08T05:50:41.248",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627026,1733637041257,"fUSD",-511.66115664,0.00022977,2,"2024-12-08T05:50:41.257",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627027,1733637041266,"fUSD",-533.83378727,0.00022977,2,"2024-12-08T05:50:41.266",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627028,1733637041275,"fUSD",-515.65633707,0.00022977,2,"2024-12-08T05:50:41.275",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627029,1733637041284,"fUSD",-521.66968293,0.00022977,2,"2024-12-08T05:50:41.284",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627030,1733637041293,"fUSD",-525.85213528,0.00022977,2,"2024-12-08T05:50:41.293",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627031,1733637041302,"fUSD",-511.92161313,0.00022977,2,"2024-12-08T05:50:41.302",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627032,1733637041311,"fUSD",-542.12671626,0.00022977,2,"2024-12-08T05:50:41.311",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627033,1733637041320,"fUSD",-528.00889272,0.00022977,2,"2024-12-08T05:50:41.320",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627034,1733637041330,"fUSD",-533.27535345,0.00022977,2,"2024-12-08T05:50:41.330",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627035,1733637041341,"fUSD",-3000.0,0.00022977,2,"2024-12-08T05:50:41.341",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627036,1733637041350,"fUSD",-206.59003034,0.00022977,2,"2024-12-08T05:50:41.350",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627037,1733637041359,"fUSD",-500.0,0.00022977,2,"2024-12-08T05:50:41.359",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627038,1733637041369,"fUSD",-501.75359751,0.00022977,2,"2024-12-08T05:50:41.369",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627039,1733637041378,"fUSD",-156.99,0.00022988,2,"2024-12-08T05:50:41.378",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627040,1733637041389,"fUSD",-156.99,0.00022988,2,"2024-12-08T05:50:41.389",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627041,1733637041399,"fUSD",-156.99,0.00022988,2,"2024-12-08T05:50:41.399",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627042,1733637041412,"fUSD",-156.99,0.00022988,2,"2024-12-08T05:50:41.412",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627043,1733637041422,"fUSD",-156.99,0.00022988,2,"2024-12-08T05:50:41.422",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627044,1733637041431,"fUSD",-156.99,0.00022988,2,"2024-12-08T05:50:41.431",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627045,1733637041441,"fUSD",-500.0,0.00022998,2,"2024-12-08T05:50:41.441",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627046,1733637041451,"fUSD",-1197.71,0.00022998,5,"2024-12-08T05:50:41.451",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627047,1733637041460,"fUSD",-309028.56624678,0.00022999,3,"2024-12-08T05:50:41.460",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627048,1733637041470,"fUSD",-22073.75560965,0.00022999,3,"2024-12-08T05:50:41.470",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627049,1733637041480,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.480",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627050,1733637041490,"fUSD",-1938.85271186,0.00022999,2,"2024-12-08T05:50:41.490",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627051,1733637041499,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.499",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627052,1733637041509,"fUSD",-501.42082626,0.00022999,2,"2024-12-08T05:50:41.509",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627053,1733637041518,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.518",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627054,1733637041527,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.527",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627055,1733637041536,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.536",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627056,1733637041545,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.545",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627057,1733637041554,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.554",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627058,1733637041563,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.563",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627059,1733637041572,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.572",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627060,1733637041581,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.581",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627061,1733637041591,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.591",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627062,1733637041600,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.600",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627063,1733637041608,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.608",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627064,1733637041618,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.618",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627065,1733637041627,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.627",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627066,1733637041636,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.636",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627067,1733637041647,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.647",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627068,1733637041656,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.656",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627069,1733637041665,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.665",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627070,1733637041674,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.674",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627071,1733637041684,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.684",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627072,1733637041693,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.693",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627073,1733637041703,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.703",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627074,1733637041712,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.712",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627075,1733637041725,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.725",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627076,1733637041735,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.735",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627077,1733637041744,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.744",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627078,1733637041753,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.753",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627079,1733637041762,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.762",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627080,1733637041771,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.771",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627081,1733637041781,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.781",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627082,1733637041791,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.791",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627083,1733637041800,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.800",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627084,1733637041809,"fUSD",-463.54,0.00022999,2,"2024-12-08T05:50:41.809",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627085,1733637041819,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.819",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627086,1733637041829,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.829",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627087,1733637041838,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.838",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627088,1733637041847,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.847",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627089,1733637041857,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.857",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627090,1733637041867,"fUSD",-607.59,0.00022999,2,"2024-12-08T05:50:41.867",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627091,1733637041876,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.876",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627092,1733637041886,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.886",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627093,1733637041897,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.897",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627094,1733637041907,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.907",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627095,1733637041918,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.918",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627096,1733637041928,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.928",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627097,1733637041938,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.938",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627098,1733637041950,"fUSD",-225.18924952,0.00022999,2,"2024-12-08T05:50:41.950",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627099,1733637041960,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.960",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627100,1733637041970,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.970",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627101,1733637041980,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.980",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627102,1733637041990,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:41.990",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627103,1733637042001,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.001",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627104,1733637042011,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.011",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627105,1733637042021,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.021",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627106,1733637042031,"fUSD",-513.0071499,0.00022999,2,"2024-12-08T05:50:42.031",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627107,1733637042042,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.042",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627108,1733637042052,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.052",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627109,1733637042063,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.063",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627110,1733637042074,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.074",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627111,1733637042083,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.083",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627112,1733637042094,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.094",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627113,1733637042104,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.104",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627114,1733637042114,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.114",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627115,1733637042123,"fUSD",-3000.0,0.00022999,2,"2024-12-08T05:50:42.123",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627116,1733637042133,"fUSD",-2820.9546317,0.00022999,2,"2024-12-08T05:50:42.133",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627117,1733637042144,"fUSD",-284.40419373,0.00022999,2,"2024-12-08T05:50:42.144",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627118,1733637042154,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.154",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627119,1733637042163,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.163",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627120,1733637042173,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.173",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627121,1733637042183,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.183",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627122,1733637042192,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.192",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627123,1733637042202,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.202",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627124,1733637042212,"fUSD",-607.16,0.00022999,2,"2024-12-08T05:50:42.212",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627125,1733637042221,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.221",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627126,1733637042231,"fUSD",-180.72,0.00022999,2,"2024-12-08T05:50:42.231",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627127,1733637042241,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.241",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627128,1733637042250,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.250",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627129,1733637042260,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.260",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627130,1733637042270,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.270",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627131,1733637042280,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.280",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627132,1733637042290,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.290",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627133,1733637042299,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.299",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627134,1733637042308,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.308",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627135,1733637042318,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.318",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627136,1733637042328,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.328",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627137,1733637042338,"fUSD",-500.0,0.00022999,2,"2024-12-08T05:50:42.338",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627138,1733637042347,"fUSD",-227.92,0.00022999,2,"2024-12-08T05:50:42.347",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627139,1733637042357,"fUSD",-1197.71,0.00022999,5,"2024-12-08T05:50:42.357",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627140,1733637042367,"fUSD",-1197.71,0.00022999,5,"2024-12-08T05:50:42.367",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627141,1733637042377,"fUSD",-1197.71,0.00022999,5,"2024-12-08T05:50:42.377",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627142,1733637042387,"fUSD",-206.42072891,0.00022999,2,"2024-12-08T05:50:42.387",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627143,1733637042397,"fUSD",-1197.71,0.00022999,5,"2024-12-08T05:50:42.397",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627144,1733637042409,"fUSD",-1197.71,0.00022999,5,"2024-12-08T05:50:42.409",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627145,1733637042419,"fUSD",-1197.71,0.00022999,5,"2024-12-08T05:50:42.419",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627146,1733637042429,"fUSD",-1197.71,0.00022999,5,"2024-12-08T05:50:42.429",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627147,1733637042438,"fUSD",-1197.71,0.00022999,5,"2024-12-08T05:50:42.438",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627148,1733637042448,"fUSD",-1197.71,0.00022999,5,"2024-12-08T05:50:42.448",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627152,1733637042600,"fUSD",-1197.71,0.00022999,5,"2024-12-08T05:50:42.600",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627153,1733637042612,"fUSD",-1197.71,0.00022999,5,"2024-12-08T05:50:42.612",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627156,1733637042623,"fUSD",-1197.71,0.00022999,5,"2024-12-08T05:50:42.623",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627158,1733637042632,"fUSD",-1197.71,0.00022999,5,"2024-12-08T05:50:42.632",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627160,1733637042644,"fUSD",-1197.71,0.00022999,5,"2024-12-08T05:50:42.644",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627162,1733637042653,"fUSD",-1197.71,0.00022999,5,"2024-12-08T05:50:42.653",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627164,1733637042663,"fUSD",-1197.71,0.00022999,5,"2024-12-08T05:50:42.663",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627166,1733637042673,"fUSD",-1197.71,0.00022999,5,"2024-12-08T05:50:42.673",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627168,1733637042682,"fUSD",-1197.71,0.00022999,5,"2024-12-08T05:50:42.682",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627169,1733637042691,"fUSD",-1197.71,0.00022999,5,"2024-12-08T05:50:42.691",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627170,1733637042701,"fUSD",-1197.71,0.00022999,5,"2024-12-08T05:50:42.701",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627171,1733637042710,"fUSD",-1197.71,0.00022999,5,"2024-12-08T05:50:42.710",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627172,1733637042720,"fUSD",-1197.71,0.00022999,5,"2024-12-08T05:50:42.720",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627174,1733637042730,"fUSD",-1197.84108606,0.00022999,5,"2024-12-08T05:50:42.730",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627175,1733637042739,"fUSD",-2000.0,0.00022999,2,"2024-12-08T05:50:42.739",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627176,1733637042748,"fUSD",-892.0,0.00023,2,"2024-12-08T05:50:42.748",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627177,1733637042758,"fUSD",-3016.30309139,0.00023,2,"2024-12-08T05:50:42.758",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627178,1733637042767,"fUSD",-33358036.1455614,0.00023,3,"2024-12-08T05:50:42.767",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627179,1733637042777,"fUSD",-500.0,0.00023,3,"2024-12-08T05:50:42.777",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627180,1733637042787,"fUSD",-500.0,0.00023,3,"2024-12-08T05:50:42.787",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627181,1733637042796,"fUSD",-500.0,0.00023,3,"2024-12-08T05:50:42.796",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627182,1733637042805,"fUSD",-2506.834741,0.00023,3,"2024-12-08T05:50:42.805",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627183,1733637042815,"fUSD",-1330.2395,0.00023,2,"2024-12-08T05:50:42.815",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627184,1733637042824,"fUSD",-150.0,0.00023,2,"2024-12-08T05:50:42.824",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627185,1733637042833,"fUSD",-1000.0,0.00023,3,"2024-12-08T05:50:42.833",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627186,1733637042842,"fUSD",-5061.717303,0.00023,2,"2024-12-08T05:50:42.842",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627187,1733637042852,"fUSD",-1403726.45886153,0.00023,3,"2024-12-08T05:50:42.852",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627188,1733637042861,"fUSD",-320.0,0.00023,10,"2024-12-08T05:50:42.861",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627189,1733637042871,"fUSD",-42777.50219059,0.00023,5,"2024-12-08T05:50:42.871",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627190,1733637042880,"fUSD",-1000.0,0.00023,14,"2024-12-08T05:50:42.880",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627191,1733637042893,"fUSD",-910.76,0.00023,4,"2024-12-08T05:50:42.893",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627192,1733637042904,"fUSD",-300.11354,0.00023,2,"2024-12-08T05:50:42.904",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627193,1733637042913,"fUSD",-1000.0,0.00023,3,"2024-12-08T05:50:42.913",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627194,1733637042923,"fUSD",-7275.50266929,0.00023,3,"2024-12-08T05:50:42.923",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627195,1733637042933,"fUSD",-6000.0,0.00023,30,"2024-12-08T05:50:42.933",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627196,1733637042942,"fUSD",-500.0,0.00023,2,"2024-12-08T05:50:42.942",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627197,1733637042951,"fUSD",-548492.90403509,0.00023,3,"2024-12-08T05:50:42.951",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627198,1733637042961,"fUSD",-320.0,0.00023,3,"2024-12-08T05:50:42.961",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627199,1733637042971,"fUSD",-53553917.75819856,0.00023,3,"2024-12-08T05:50:42.971",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627200,1733637042987,"fUSD",-8606232.72,0.00023,3,"2024-12-08T05:50:42.987",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627201,1733637042999,"fUSD",-1821158.295,0.00023,3,"2024-12-08T05:50:42.999",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627202,1733637043012,"fUSD",-2252851.10892,0.00023,3,"2024-12-08T05:50:43.012",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627203,1733637043028,"fUSD",-500.0,0.00022998,2,"2024-12-08T05:50:43.028",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627204,1733637043039,"fUSD",-1674.334518,0.00023,3,"2024-12-08T05:50:43.039",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627205,1733637043062,"fUSD",-447.89529743,0.00022998,2,"2024-12-08T05:50:43.062",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627206,1733637043079,"fUSD",-52.10470257,0.00022998,2,"2024-12-08T05:50:43.079",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627207,1733637043089,"fUSD",-500.0,0.00022998,2,"2024-12-08T05:50:43.089",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627208,1733637043099,"fUSD",-500.0,0.00022998,2,"2024-12-08T05:50:43.099",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627209,1733637043109,"fUSD",-3736.84365493,0.00023,3,"2024-12-08T05:50:43.109",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627210,1733637043125,"fUSD",-500.0,0.00022998,2,"2024-12-08T05:50:43.125",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627211,1733637043135,"fUSD",-4291.78296682,0.00023,3,"2024-12-08T05:50:43.135",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627212,1733637043148,"fUSD",-68503.35159706,0.00023,3,"2024-12-08T05:50:43.148",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627213,1733637043201,"fUSD",-500.0,0.00022998,2,"2024-12-08T05:50:43.201",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627214,1733637043212,"fUSD",-500.0,0.00022998,2,"2024-12-08T05:50:43.212",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627215,1733637043223,"fUSD",-433.21044771,0.00022998,2,"2024-12-08T05:50:43.223",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627216,1733637043232,"fUSD",-1399.52281998,0.00023,3,"2024-12-08T05:50:43.232",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627217,1733637043249,"fUSD",-974.56,0.0002137,2,"2024-12-08T05:50:43.249",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627218,1733637043258,"fUSD",-3082.29503617,0.00023,3,"2024-12-08T05:50:43.258",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627219,1733637043270,"fUSD",-53732.75132499,0.00023,3,"2024-12-08T05:50:43.270",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627220,1733637043285,"fUSD",-150.0,0.0002137,2,"2024-12-08T05:50:43.285",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627221,1733637043295,"fUSD",-2535.48532503,0.00023,3,"2024-12-08T05:50:43.295",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627222,1733637043309,"fUSD",-90350.61065257,0.00023,3,"2024-12-08T05:50:43.309",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627236,1733637045795,"fUSD",-2920.673979,0.00022899,2,"2024-12-08T05:50:45.795",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627237,1733637045835,"fUSD",-544.90712659,0.00022899,2,"2024-12-08T05:50:45.835",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627238,1733637045844,"fUSD",-682.18894973,0.00022999,2,"2024-12-08T05:50:45.844",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627239,1733637045897,"fUSD",-299.35267,0.00022999,2,"2024-12-08T05:50:45.897",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627240,1733637045956,"fUSD",-1006.8,0.00022999,2,"2024-12-08T05:50:45.956",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627241,1733637046128,"fUSD",-11.65838027,0.00022999,2,"2024-12-08T05:50:46.128",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627242,1733637046138,"fUSD",-416.23161973,0.00023,3,"2024-12-08T05:50:46.138",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627243,1733637046156,"fUSD",-1638.2355894,0.00023,3,"2024-12-08T05:50:46.156",0.00028835,32.28,0.9395056437620197,1945895924.9561672]
[344627272,1733638208357,"fUSD",2000.0,0.00018,30,"2024-12-08T06:10:08.357",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627275,1733638232077,"fUSD",-422.8158704,0.00014956,2,"2024-12-08T06:10:32.077",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627276,1733638232087,"fUSD",-422.8158704,0.00014959,2,"2024-12-08T06:10:32.087",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627277,1733638232096,"fUSD",-317.1119028,0.0001496,2,"2024-12-08T06:10:32.096",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627278,1733638232105,"fUSD",-200.0,0.0001496,2,"2024-12-08T06:10:32.105",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627279,1733638232114,"fUSD",-237.8339271,0.0001496,2,"2024-12-08T06:10:32.114",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627280,1733638232123,"fUSD",-200.0,0.00014961,2,"2024-12-08T06:10:32.123",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627281,1733638232135,"fUSD",-751.67265848,0.00014962,2,"2024-12-08T06:10:32.135",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627282,1733638232144,"fUSD",-751.67265848,0.00014962,2,"2024-12-08T06:10:32.144",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627283,1733638232154,"fUSD",-1002.23021131,0.00014962,2,"2024-12-08T06:10:32.154",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627284,1733638232164,"fUSD",-1336.30694841,0.00014962,2,"2024-12-08T06:10:32.164",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627285,1733638232174,"fUSD",-200.0,0.00014963,2,"2024-12-08T06:10:32.174",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627286,1733638232183,"fUSD",-200.0,0.00014964,2,"2024-12-08T06:10:32.183",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627287,1733638232193,"fUSD",-200.0,0.00014966,2,"2024-12-08T06:10:32.193",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627288,1733638232202,"fUSD",-563.75449386,0.00014968,2,"2024-12-08T06:10:32.202",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627289,1733638232211,"fUSD",-1002.23021131,0.00014969,2,"2024-12-08T06:10:32.211",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627290,1733638232221,"fUSD",-751.67265848,0.00014969,2,"2024-12-08T06:10:32.221",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627291,1733638232230,"fUSD",-317.1119028,0.0001497,2,"2024-12-08T06:10:32.230",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627292,1733638232240,"fUSD",-422.8158704,0.00014971,2,"2024-12-08T06:10:32.240",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627293,1733638232251,"fUSD",-200.0,0.00014974,2,"2024-12-08T06:10:32.251",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627294,1733638232262,"fUSD",-1336.30694841,0.00014975,2,"2024-12-08T06:10:32.262",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627295,1733638232272,"fUSD",-1002.23021131,0.00014975,2,"2024-12-08T06:10:32.272",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627296,1733638232281,"fUSD",-237.8339271,0.00014975,2,"2024-12-08T06:10:32.281",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627298,1733638232291,"fUSD",-1336.30694841,0.00014976,2,"2024-12-08T06:10:32.291",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627301,1733638232494,"fUSD",-237.8339271,0.00014976,2,"2024-12-08T06:10:32.494",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627304,1733638232503,"fUSD",-422.8158704,0.00014977,2,"2024-12-08T06:10:32.503",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627307,1733638232513,"fUSD",-1336.30694841,0.00014977,2,"2024-12-08T06:10:32.513",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627310,1733638232522,"fUSD",-751.67265848,0.00014978,2,"2024-12-08T06:10:32.522",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627313,1733638232532,"fUSD",-200.0,0.00014979,2,"2024-12-08T06:10:32.532",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627316,1733638232541,"fUSD",-237.8339271,0.00014979,2,"2024-12-08T06:10:32.541",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627319,1733638232550,"fUSD",-751.67265848,0.0001498,2,"2024-12-08T06:10:32.550",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627322,1733638232560,"fUSD",-751.67265848,0.0001498,2,"2024-12-08T06:10:32.560",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627325,1733638232569,"fUSD",-563.75449386,0.0001498,2,"2024-12-08T06:10:32.569",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627327,1733638232578,"fUSD",-563.75449386,0.0001498,2,"2024-12-08T06:10:32.578",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627328,1733638232587,"fUSD",-563.75449386,0.00014982,2,"2024-12-08T06:10:32.587",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627329,1733638232596,"fUSD",-563.75449386,0.00014982,2,"2024-12-08T06:10:32.596",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627330,1733638232606,"fUSD",-200.0,0.00014982,2,"2024-12-08T06:10:32.606",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627331,1733638232615,"fUSD",-422.8158704,0.00014982,2,"2024-12-08T06:10:32.615",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627332,1733638232624,"fUSD",-317.1119028,0.00014984,2,"2024-12-08T06:10:32.624",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627333,1733638232640,"fUSD",-237.8339271,0.00014985,2,"2024-12-08T06:10:32.640",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627334,1733638232649,"fUSD",-317.1119028,0.00014986,2,"2024-12-08T06:10:32.649",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627335,1733638232658,"fUSD",-200.0,0.00014986,2,"2024-12-08T06:10:32.658",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627336,1733638232668,"fUSD",-200.0,0.00014987,2,"2024-12-08T06:10:32.668",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627337,1733638232678,"fUSD",-317.1119028,0.00014987,2,"2024-12-08T06:10:32.678",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627338,1733638232687,"fUSD",-200.0,0.00014989,2,"2024-12-08T06:10:32.687",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627339,1733638232696,"fUSD",-200.0,0.00014989,2,"2024-12-08T06:10:32.696",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627340,1733638232705,"fUSD",-200.0,0.0001499,2,"2024-12-08T06:10:32.705",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627341,1733638232715,"fUSD",-563.75449386,0.00014991,2,"2024-12-08T06:10:32.715",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627342,1733638232724,"fUSD",-200.0,0.00014992,2,"2024-12-08T06:10:32.724",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627343,1733638232734,"fUSD",-422.8158704,0.00014994,2,"2024-12-08T06:10:32.734",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627344,1733638232743,"fUSD",-200.0,0.00014997,2,"2024-12-08T06:10:32.743",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627345,1733638232752,"fUSD",-1002.23021131,0.00014997,2,"2024-12-08T06:10:32.752",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627346,1733638232762,"fUSD",-200.0,0.00014997,2,"2024-12-08T06:10:32.762",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627347,1733638232771,"fUSD",-1336.30694841,0.00014997,2,"2024-12-08T06:10:32.771",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627348,1733638232780,"fUSD",-237.8339271,0.00014997,2,"2024-12-08T06:10:32.780",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627349,1733638232790,"fUSD",-1002.23021131,0.00014998,2,"2024-12-08T06:10:32.790",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627350,1733638232801,"fUSD",-200.0,0.00014998,2,"2024-12-08T06:10:32.801",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627351,1733638232810,"fUSD",-317.1119028,0.00014998,2,"2024-12-08T06:10:32.810",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627352,1733638232820,"fUSD",-1336.30694841,0.00014999,2,"2024-12-08T06:10:32.820",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627353,1733638232829,"fUSD",-1002.23021131,0.00014999,2,"2024-12-08T06:10:32.829",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627354,1733638232839,"fUSD",-200.0,0.00015,2,"2024-12-08T06:10:32.839",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627355,1733638232849,"fUSD",-152.25,0.00016871,2,"2024-12-08T06:10:32.849",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627356,1733638232859,"fUSD",-154.45,0.00019096,2,"2024-12-08T06:10:32.859",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627357,1733638232868,"fUSD",-502.0,0.0001989,2,"2024-12-08T06:10:32.868",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627358,1733638232881,"fUSD",-164.8,0.0002,2,"2024-12-08T06:10:32.881",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627359,1733638232891,"fUSD",-150.0,0.0002,2,"2024-12-08T06:10:32.891",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627360,1733638232900,"fUSD",-2017.26242758,0.0002,10,"2024-12-08T06:10:32.900",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627361,1733638232909,"fUSD",-499.32,0.00020822,2,"2024-12-08T06:10:32.909",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627362,1733638232918,"fUSD",-1112.5,0.00020952,2,"2024-12-08T06:10:32.918",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627363,1733638232928,"fUSD",-300.0,0.00020995,2,"2024-12-08T06:10:32.928",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627364,1733638232937,"fUSD",-320.1,0.00020996,2,"2024-12-08T06:10:32.937",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627365,1733638232946,"fUSD",-22088.27,0.00020996,2,"2024-12-08T06:10:32.946",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627366,1733638232955,"fUSD",-1000.0,0.00021014,2,"2024-12-08T06:10:32.955",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627367,1733638232964,"fUSD",-250.0,0.00021091,2,"2024-12-08T06:10:32.964",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627368,1733638232973,"fUSD",-250.0,0.00021116,2,"2024-12-08T06:10:32.973",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627369,1733638232982,"fUSD",-609.54,0.00021174,2,"2024-12-08T06:10:32.982",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627370,1733638232991,"fUSD",-287.15,0.00021282,2,"2024-12-08T06:10:32.991",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627371,1733638233000,"fUSD",-250.0,0.00021296,2,"2024-12-08T06:10:33.000",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627372,1733638233010,"fUSD",-1852.42,0.00021353,2,"2024-12-08T06:10:33.010",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627373,1733638233019,"fUSD",-450.0,0.00021429,2,"2024-12-08T06:10:33.019",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627374,1733638233028,"fUSD",-3001.8441918,0.0002143,2,"2024-12-08T06:10:33.028",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627375,1733638233037,"fUSD",-9119.75,0.0002143,2,"2024-12-08T06:10:33.037",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627376,1733638233046,"fUSD",-2184.38187916,0.0002143,2,"2024-12-08T06:10:33.046",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627377,1733638233059,"fUSD",-7815.60812084,0.0002143,2,"2024-12-08T06:10:33.059",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627378,1733638233068,"fUSD",-112.81601283,0.00021438,2,"2024-12-08T06:10:33.068",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627379,1733638233080,"fUSD",-367.32398717,0.00021438,2,"2024-12-08T06:10:33.080",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627380,1733638233090,"fUSD",-999.99,0.00021438,2,"2024-12-08T06:10:33.090",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627381,1733638233099,"fUSD",-150.99,0.00021438,2,"2024-12-08T06:10:33.099",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627382,1733638233108,"fUSD",-299.99,0.00021438,7,"2024-12-08T06:10:33.108",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627383,1733638233117,"fUSD",-653.2,0.00021608,30,"2024-12-08T06:10:33.117",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627384,1733638233128,"fUSD",-253.29,0.00021655,2,"2024-12-08T06:10:33.128",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627385,1733638233137,"fUSD",-171.572,0.0002185,2,"2024-12-08T06:10:33.137",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627386,1733638233147,"fUSD",-200.0,0.000219,2,"2024-12-08T06:10:33.147",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627387,1733638233156,"fUSD",-700.0,0.000219,7,"2024-12-08T06:10:33.156",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627388,1733638233166,"fUSD",-3250.44,0.00021918,2,"2024-12-08T06:10:33.166",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627389,1733638233176,"fUSD",-650.08,0.00021918,2,"2024-12-08T06:10:33.176",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627390,1733638233186,"fUSD",-150.0,0.00021932,2,"2024-12-08T06:10:33.186",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627391,1733638233195,"fUSD",-609.54,0.00021958,2,"2024-12-08T06:10:33.195",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627392,1733638233205,"fUSD",-5000.0,0.0002198,3,"2024-12-08T06:10:33.205",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627393,1733638233215,"fUSD",-4325.61505107,0.00022,2,"2024-12-08T06:10:33.215",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627394,1733638233231,"fUSD",-2697.65825784,0.00022,2,"2024-12-08T06:10:33.231",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627395,1733638237907,"fUSD",-78207.72669109,0.00022,2,"2024-12-08T06:10:37.907",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627396,1733638237917,"fUSD",-1400.0,0.00022,8,"2024-12-08T06:10:37.917",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627397,1733638237927,"fUSD",-287.15,0.0002207,2,"2024-12-08T06:10:37.927",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627398,1733638237936,"fUSD",-1000.0,0.000221,2,"2024-12-08T06:10:37.936",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627399,1733638237946,"fUSD",-2100.0,0.000221,8,"2024-12-08T06:10:37.946",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627400,1733638237955,"fUSD",-158.1635228,0.00022158,2,"2024-12-08T06:10:37.955",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627401,1733638237964,"fUSD",-2800.0,0.000222,8,"2024-12-08T06:10:37.964",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627402,1733638237973,"fUSD",-176.35,0.00022258,2,"2024-12-08T06:10:37.973",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627403,1733638237983,"fUSD",-3600.0,0.000223,8,"2024-12-08T06:10:37.983",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627404,1733638237993,"fUSD",-1000.0,0.000224,2,"2024-12-08T06:10:37.993",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627405,1733638238002,"fUSD",-700.0,0.000224,8,"2024-12-08T06:10:38.002",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627406,1733638238011,"fUSD",-154.45,0.00022405,2,"2024-12-08T06:10:38.011",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627407,1733638238020,"fUSD",-700.0,0.000225,8,"2024-12-08T06:10:38.020",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627408,1733638238029,"fUSD",-158.16352279,0.00022529,2,"2024-12-08T06:10:38.029",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627409,1733638238039,"fUSD",-710.3522235,0.0002254,2,"2024-12-08T06:10:38.039",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627410,1733638238048,"fUSD",-21507.0,0.00022572,2,"2024-12-08T06:10:38.048",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627411,1733638238057,"fUSD",-700.0,0.000226,8,"2024-12-08T06:10:38.057",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627412,1733638238066,"fUSD",-3134.186,0.00022613,2,"2024-12-08T06:10:38.066",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627413,1733638238075,"fUSD",-184.316,0.00022613,2,"2024-12-08T06:10:38.075",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627414,1733638238085,"fUSD",-3000.0,0.000227,2,"2024-12-08T06:10:38.085",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627415,1733638238094,"fUSD",-5000.0,0.000227,2,"2024-12-08T06:10:38.094",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627416,1733638238103,"fUSD",-1000.0,0.000227,5,"2024-12-08T06:10:38.103",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627417,1733638238112,"fUSD",-1000.0,0.000227,5,"2024-12-08T06:10:38.112",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627418,1733638238122,"fUSD",-1000.0,0.000227,4,"2024-12-08T06:10:38.122",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627419,1733638238132,"fUSD",-1000.0,0.000227,4,"2024-12-08T06:10:38.132",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627420,1733638238141,"fUSD",-1000.0,0.000227,3,"2024-12-08T06:10:38.141",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627421,1733638238151,"fUSD",-1000.0,0.000227,3,"2024-12-08T06:10:38.151",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627422,1733638238161,"fUSD",-1000.0,0.000227,2,"2024-12-08T06:10:38.161",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627423,1733638238170,"fUSD",-1000.0,0.000227,2,"2024-12-08T06:10:38.170",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627424,1733638238180,"fUSD",-1000.0,0.000227,3,"2024-12-08T06:10:38.180",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627425,1733638238189,"fUSD",-1000.0,0.000227,3,"2024-12-08T06:10:38.189",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627426,1733638238199,"fUSD",-1000.0,0.000227,3,"2024-12-08T06:10:38.199",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627427,1733638238209,"fUSD",-3119.02299495,0.000227,2,"2024-12-08T06:10:38.209",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627428,1733638238218,"fUSD",-1315.0,0.000227,5,"2024-12-08T06:10:38.218",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627429,1733638238228,"fUSD",-1000.0,0.000227,2,"2024-12-08T06:10:38.228",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627430,1733638238237,"fUSD",-1000.0,0.000227,2,"2024-12-08T06:10:38.237",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627431,1733638238247,"fUSD",-1000.0,0.000227,2,"2024-12-08T06:10:38.247",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627432,1733638238256,"fUSD",-700.0,0.000227,8,"2024-12-08T06:10:38.256",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627433,1733638238266,"fUSD",-3119.02299495,0.00022722,2,"2024-12-08T06:10:38.266",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627434,1733638238275,"fUSD",-609.54,0.00022741,2,"2024-12-08T06:10:38.275",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627435,1733638238285,"fUSD",-3119.02299495,0.00022744,2,"2024-12-08T06:10:38.285",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627436,1733638238294,"fUSD",-3119.02299495,0.00022767,2,"2024-12-08T06:10:38.294",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627437,1733638238304,"fUSD",-477.8961092,0.0002277,2,"2024-12-08T06:10:38.304",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627439,1733638238313,"fUSD",-500.0,0.00022773,2,"2024-12-08T06:10:38.313",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627440,1733638238322,"fUSD",-3119.02299495,0.00022789,2,"2024-12-08T06:10:38.322",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627441,1733638238331,"fUSD",-5000.0,0.0002279,5,"2024-12-08T06:10:38.331",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627442,1733638238341,"fUSD",-20000.0,0.00022798,14,"2024-12-08T06:10:38.341",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627443,1733638238350,"fUSD",-569.02,0.00022799,2,"2024-12-08T06:10:38.350",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627444,1733638238361,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.361",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627445,1733638238371,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.371",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627446,1733638238382,"fUSD",-592.53099994,0.00022799,2,"2024-12-08T06:10:38.382",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627447,1733638238391,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.391",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627448,1733638238400,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.400",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627449,1733638238409,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.409",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627450,1733638238419,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.419",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627451,1733638238429,"fUSD",-644.76785537,0.00022799,2,"2024-12-08T06:10:38.429",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627452,1733638238438,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.438",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627453,1733638238447,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.447",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627454,1733638238457,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.457",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627455,1733638238466,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.466",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627456,1733638238475,"fUSD",-578.2106942,0.00022799,2,"2024-12-08T06:10:38.475",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627457,1733638238485,"fUSD",-515.42673656,0.00022799,2,"2024-12-08T06:10:38.485",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627458,1733638238495,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.495",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627459,1733638238504,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.504",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627460,1733638238513,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.513",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627461,1733638238523,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.523",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627462,1733638238532,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.532",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627463,1733638238542,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.542",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627464,1733638238551,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.551",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627465,1733638238560,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.560",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627466,1733638238570,"fUSD",-501.07362679,0.00022799,2,"2024-12-08T06:10:38.570",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627467,1733638238579,"fUSD",-508.12215215,0.00022799,2,"2024-12-08T06:10:38.579",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627468,1733638238588,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.588",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627469,1733638238598,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.598",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627470,1733638238607,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.607",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627471,1733638238615,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.615",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627472,1733638238624,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.624",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627473,1733638238635,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.635",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627474,1733638238644,"fUSD",-683.62,0.00022799,2,"2024-12-08T06:10:38.644",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627475,1733638238654,"fUSD",-683.62,0.00022799,2,"2024-12-08T06:10:38.654",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627476,1733638238664,"fUSD",-683.62,0.00022799,2,"2024-12-08T06:10:38.664",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627477,1733638238674,"fUSD",-683.62,0.00022799,2,"2024-12-08T06:10:38.674",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627478,1733638238684,"fUSD",-683.62,0.00022799,2,"2024-12-08T06:10:38.684",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627479,1733638238703,"fUSD",-683.62,0.00022799,2,"2024-12-08T06:10:38.703",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627480,1733638238714,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.714",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627481,1733638238724,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.724",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627482,1733638238734,"fUSD",-536.8886075,0.00022799,2,"2024-12-08T06:10:38.734",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627483,1733638238744,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.744",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627484,1733638238754,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.754",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627485,1733638238764,"fUSD",-503.70162923,0.00022799,2,"2024-12-08T06:10:38.764",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627486,1733638238773,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.773",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627487,1733638238782,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.782",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627488,1733638238793,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.793",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627489,1733638238807,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.807",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627490,1733638238816,"fUSD",-313.64,0.00022799,2,"2024-12-08T06:10:38.816",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627491,1733638238826,"fUSD",-365.448,0.00022799,2,"2024-12-08T06:10:38.826",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627492,1733638238836,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.836",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627493,1733638238845,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.845",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627494,1733638238855,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:10:38.855",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627495,1733638238864,"fUSD",-502.00000003,0.00022799,2,"2024-12-08T06:10:38.864",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627496,1733638238874,"fUSD",-2084.25,0.00022799,2,"2024-12-08T06:10:38.874",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627497,1733638238886,"fUSD",-2084.25,0.00022799,2,"2024-12-08T06:10:38.886",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627498,1733638238896,"fUSD",-2084.25,0.00022799,2,"2024-12-08T06:10:38.896",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627499,1733638238905,"fUSD",-2084.25,0.00022799,2,"2024-12-08T06:10:38.905",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627500,1733638238915,"fUSD",-2084.25,0.00022799,2,"2024-12-08T06:10:38.915",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627501,1733638238924,"fUSD",-2084.25,0.00022799,2,"2024-12-08T06:10:38.924",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627502,1733638238933,"fUSD",-289.00028487,0.00022799,2,"2024-12-08T06:10:38.933",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627503,1733638238943,"fUSD",-437.02338308,0.00022799,2,"2024-12-08T06:10:38.943",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627504,1733638238953,"fUSD",-434.7095,0.000228,2,"2024-12-08T06:10:38.953",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627505,1733638238962,"fUSD",-1431839.3342614,0.000228,2,"2024-12-08T06:10:38.962",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627506,1733638238972,"fUSD",-80000.000001,0.000228,2,"2024-12-08T06:10:38.972",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627507,1733638238982,"fUSD",-1043.0,0.000228,8,"2024-12-08T06:10:38.982",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627508,1733638238991,"fUSD",-3119.02299495,0.00022811,2,"2024-12-08T06:10:38.991",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627509,1733638239001,"fUSD",-500.0,0.00022815,2,"2024-12-08T06:10:39.001",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627510,1733638239010,"fUSD",-500.0,0.00022816,2,"2024-12-08T06:10:39.010",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627511,1733638239020,"fUSD",-3119.02299495,0.00022833,2,"2024-12-08T06:10:39.020",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627512,1733638239031,"fUSD",-420.0,0.00022838,2,"2024-12-08T06:10:39.031",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627513,1733638239041,"fUSD",-3119.02299495,0.00022856,2,"2024-12-08T06:10:39.041",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627514,1733638239050,"fUSD",-287.15,0.00022857,2,"2024-12-08T06:10:39.050",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627515,1733638239059,"fUSD",-2084.25,0.00022897,2,"2024-12-08T06:10:39.059",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627516,1733638239069,"fUSD",-150.0,0.00022898,2,"2024-12-08T06:10:39.069",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627517,1733638239079,"fUSD",-150.0,0.00022898,2,"2024-12-08T06:10:39.079",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627518,1733638239089,"fUSD",-150.0,0.00022898,2,"2024-12-08T06:10:39.089",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627519,1733638239098,"fUSD",-150.0,0.00022898,2,"2024-12-08T06:10:39.098",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627520,1733638239107,"fUSD",-150.0,0.00022898,2,"2024-12-08T06:10:39.107",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627521,1733638239116,"fUSD",-150.0,0.00022898,2,"2024-12-08T06:10:39.116",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627522,1733638239126,"fUSD",-150.0,0.00022898,3,"2024-12-08T06:10:39.126",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627523,1733638239137,"fUSD",-150.0,0.00022898,3,"2024-12-08T06:10:39.137",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627524,1733638239146,"fUSD",-150.0,0.00022898,3,"2024-12-08T06:10:39.146",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627525,1733638239155,"fUSD",-150.0,0.00022898,3,"2024-12-08T06:10:39.155",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627526,1733638239165,"fUSD",-150.0,0.00022898,3,"2024-12-08T06:10:39.165",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627527,1733638239174,"fUSD",-150.0,0.00022898,3,"2024-12-08T06:10:39.174",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627528,1733638239189,"fUSD",-150.0,0.00022898,3,"2024-12-08T06:10:39.189",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627529,1733638239198,"fUSD",-150.0,0.00022898,3,"2024-12-08T06:10:39.198",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627530,1733638239207,"fUSD",-150.0,0.00022898,3,"2024-12-08T06:10:39.207",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627531,1733638239217,"fUSD",-150.0,0.00022898,3,"2024-12-08T06:10:39.217",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627532,1733638239226,"fUSD",-150.0,0.00022898,3,"2024-12-08T06:10:39.226",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627533,1733638239236,"fUSD",-150.0,0.00022898,3,"2024-12-08T06:10:39.236",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627534,1733638239245,"fUSD",-150.0,0.00022898,3,"2024-12-08T06:10:39.245",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627535,1733638239254,"fUSD",-150.0,0.00022898,2,"2024-12-08T06:10:39.254",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627536,1733638239264,"fUSD",-150.0,0.00022898,2,"2024-12-08T06:10:39.264",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627537,1733638239273,"fUSD",-150.0,0.00022898,2,"2024-12-08T06:10:39.273",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627538,1733638239283,"fUSD",-150.0,0.00022898,2,"2024-12-08T06:10:39.283",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627539,1733638239292,"fUSD",-150.0,0.00022898,2,"2024-12-08T06:10:39.292",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627540,1733638239302,"fUSD",-150.0,0.00022898,2,"2024-12-08T06:10:39.302",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627541,1733638239311,"fUSD",-150.0,0.00022898,2,"2024-12-08T06:10:39.311",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627542,1733638239320,"fUSD",-500.0,0.00022899,2,"2024-12-08T06:10:39.320",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627543,1733638239329,"fUSD",-500.0,0.00022899,2,"2024-12-08T06:10:39.329",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627544,1733638239339,"fUSD",-541.08127011,0.00022899,2,"2024-12-08T06:10:39.339",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627545,1733638239347,"fUSD",-500.0,0.00022899,2,"2024-12-08T06:10:39.347",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627546,1733638239356,"fUSD",-600.0,0.00022899,2,"2024-12-08T06:10:39.356",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627547,1733638239365,"fUSD",-1000.0,0.00022899,2,"2024-12-08T06:10:39.365",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627548,1733638239375,"fUSD",-3915.8,0.000229,2,"2024-12-08T06:10:39.375",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627549,1733638239387,"fUSD",-158.16352279,0.000229,2,"2024-12-08T06:10:39.387",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627550,1733638239397,"fUSD",-3000.0,0.000229,10,"2024-12-08T06:10:39.397",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627551,1733638239407,"fUSD",-4186.014,0.000229,10,"2024-12-08T06:10:39.407",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627552,1733638239416,"fUSD",-995.0,0.000229,2,"2024-12-08T06:10:39.416",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627553,1733638239426,"fUSD",-20000.0,0.00022992,14,"2024-12-08T06:10:39.426",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627554,1733638239436,"fUSD",-15299.2024087,0.00022994,2,"2024-12-08T06:10:39.436",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627555,1733638239445,"fUSD",-4157.7541919,0.00022994,2,"2024-12-08T06:10:39.445",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627556,1733638239455,"fUSD",-500.0,0.00022998,2,"2024-12-08T06:10:39.455",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627557,1733638239464,"fUSD",-500.0,0.00022998,2,"2024-12-08T06:10:39.464",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627558,1733638239474,"fUSD",-500.0,0.00022998,2,"2024-12-08T06:10:39.474",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627559,1733638239483,"fUSD",-683.62,0.00022998,2,"2024-12-08T06:10:39.483",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627560,1733638239493,"fUSD",-5000.0,0.00022998,14,"2024-12-08T06:10:39.493",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627561,1733638239502,"fUSD",-2000.0,0.00022999,2,"2024-12-08T06:10:39.502",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627562,1733638239512,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:10:39.512",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627563,1733638239522,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:10:39.522",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627564,1733638239531,"fUSD",-605.1699319,0.00022999,2,"2024-12-08T06:10:39.531",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627565,1733638239540,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:10:39.540",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627566,1733638239549,"fUSD",-375.77882947,0.00022999,2,"2024-12-08T06:10:39.549",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627567,1733638239559,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:10:39.559",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627568,1733638239569,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:10:39.569",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627569,1733638239578,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:10:39.578",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627570,1733638239587,"fUSD",-199.54494027,0.00022999,2,"2024-12-08T06:10:39.587",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627571,1733638239596,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:10:39.596",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627572,1733638239606,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:10:39.606",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627573,1733638239615,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:10:39.615",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627574,1733638239625,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:10:39.625",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627575,1733638239635,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:10:39.635",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627576,1733638239644,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:10:39.644",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627577,1733638239654,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:10:39.654",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627579,1733638239663,"fUSD",-343.97999797,0.00022999,2,"2024-12-08T06:10:39.663",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627580,1733638239672,"fUSD",-600.0,0.00022999,2,"2024-12-08T06:10:39.672",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627581,1733638239681,"fUSD",-600.0,0.00022999,2,"2024-12-08T06:10:39.681",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627582,1733638239691,"fUSD",-600.0,0.00022999,2,"2024-12-08T06:10:39.691",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627583,1733638239701,"fUSD",-600.0,0.00022999,2,"2024-12-08T06:10:39.701",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627584,1733638239710,"fUSD",-600.0,0.00022999,2,"2024-12-08T06:10:39.710",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627585,1733638239719,"fUSD",-600.0,0.00022999,2,"2024-12-08T06:10:39.719",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627586,1733638239728,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:10:39.728",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627588,1733638239738,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:10:39.738",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627589,1733638239747,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:10:39.747",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627590,1733638239756,"fUSD",-346.43960028,0.00022999,2,"2024-12-08T06:10:39.756",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627591,1733638239765,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:10:39.765",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627592,1733638239774,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:10:39.774",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627593,1733638239783,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:10:39.783",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627594,1733638239792,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:10:39.792",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627595,1733638239807,"fUSD",-441.07829359,0.00022999,2,"2024-12-08T06:10:39.807",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627596,1733638239817,"fUSD",-1075.02639277,0.00022999,10,"2024-12-08T06:10:39.817",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627597,1733638239826,"fUSD",-2007.678,0.00022999,2,"2024-12-08T06:10:39.826",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627598,1733638239835,"fUSD",-1075.02639277,0.00022999,10,"2024-12-08T06:10:39.835",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627599,1733638239845,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:10:39.845",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627600,1733638239857,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:10:39.857",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627601,1733638239869,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:10:39.869",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627602,1733638239879,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:10:39.879",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627603,1733638239891,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:10:39.891",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627604,1733638239900,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:10:39.900",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627605,1733638239910,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:10:39.910",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627606,1733638239920,"fUSD",-629.12,0.00022999,2,"2024-12-08T06:10:39.920",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627607,1733638239929,"fUSD",-683.62,0.00022999,2,"2024-12-08T06:10:39.929",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627608,1733638239938,"fUSD",-683.62,0.00022999,2,"2024-12-08T06:10:39.938",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627609,1733638239948,"fUSD",-683.62,0.00022999,2,"2024-12-08T06:10:39.948",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627610,1733638239959,"fUSD",-683.62,0.00022999,2,"2024-12-08T06:10:39.959",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627611,1733638239968,"fUSD",-683.62,0.00022999,2,"2024-12-08T06:10:39.968",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627612,1733638239978,"fUSD",-683.62,0.00022999,2,"2024-12-08T06:10:39.978",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627613,1733638239993,"fUSD",-683.62,0.00022999,2,"2024-12-08T06:10:39.993",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627614,1733638240003,"fUSD",-683.62,0.00022999,2,"2024-12-08T06:10:40.003",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627615,1733638240012,"fUSD",-683.62,0.00022999,2,"2024-12-08T06:10:40.012",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627616,1733638240023,"fUSD",-683.62,0.00022999,2,"2024-12-08T06:10:40.023",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627617,1733638240032,"fUSD",-683.62,0.00022999,2,"2024-12-08T06:10:40.032",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627618,1733638240042,"fUSD",-683.62,0.00022999,2,"2024-12-08T06:10:40.042",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627619,1733638240051,"fUSD",-683.62,0.00022999,2,"2024-12-08T06:10:40.051",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627620,1733638240060,"fUSD",-683.62,0.00022999,2,"2024-12-08T06:10:40.060",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627621,1733638240069,"fUSD",-683.62,0.00022999,2,"2024-12-08T06:10:40.069",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627622,1733638240078,"fUSD",-683.62,0.00022999,2,"2024-12-08T06:10:40.078",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627623,1733638240087,"fUSD",-683.69599176,0.00022999,2,"2024-12-08T06:10:40.087",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627624,1733638240097,"fUSD",-2084.25,0.00022999,2,"2024-12-08T06:10:40.097",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627625,1733638240106,"fUSD",-2084.25,0.00022999,2,"2024-12-08T06:10:40.106",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627626,1733638240115,"fUSD",-2084.25,0.00022999,2,"2024-12-08T06:10:40.115",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627627,1733638240126,"fUSD",-2084.25,0.00022999,2,"2024-12-08T06:10:40.126",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627628,1733638240137,"fUSD",-2084.25,0.00022999,2,"2024-12-08T06:10:40.137",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627629,1733638240147,"fUSD",-2084.25,0.00022999,2,"2024-12-08T06:10:40.147",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627630,1733638240156,"fUSD",-2084.25,0.00022999,2,"2024-12-08T06:10:40.156",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627631,1733638240166,"fUSD",-3602.80647026,0.00023,2,"2024-12-08T06:10:40.166",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627632,1733638240175,"fUSD",-11036.87780482,0.00023,3,"2024-12-08T06:10:40.175",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627633,1733638240184,"fUSD",-231170.9104299,0.00023,3,"2024-12-08T06:10:40.184",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627634,1733638240193,"fUSD",-19850.0,0.00023,2,"2024-12-08T06:10:40.193",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627635,1733638240204,"fUSD",-16376302.12222075,0.00023,3,"2024-12-08T06:10:40.204",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627636,1733638240213,"fUSD",-700.0,0.00023,2,"2024-12-08T06:10:40.213",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627637,1733638240223,"fUSD",-2000.0,0.00023,2,"2024-12-08T06:10:40.223",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627638,1733638240233,"fUSD",-63320564.74212569,0.00023,3,"2024-12-08T06:10:40.233",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627639,1733638240249,"fUSD",-10000.0,0.00023,3,"2024-12-08T06:10:40.249",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627640,1733638240266,"fUSD",-2084.25,0.00022999,2,"2024-12-08T06:10:40.266",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627641,1733638240276,"fUSD",-803.97799976,0.00023,3,"2024-12-08T06:10:40.276",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627645,1733638240376,"fUSD",-3119.02299495,0.00022878,2,"2024-12-08T06:10:40.376",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627646,1733638240386,"fUSD",-2084.25,0.00022999,2,"2024-12-08T06:10:40.386",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627647,1733638240395,"fUSD",-2084.25,0.00022999,2,"2024-12-08T06:10:40.395",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627648,1733638240405,"fUSD",-2084.25,0.00022999,2,"2024-12-08T06:10:40.405",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627650,1733638240415,"fUSD",-2084.25,0.00022999,2,"2024-12-08T06:10:40.415",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627651,1733638240425,"fUSD",-2084.25,0.00022999,2,"2024-12-08T06:10:40.425",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627652,1733638240434,"fUSD",-2084.25,0.00022999,2,"2024-12-08T06:10:40.434",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627653,1733638240444,"fUSD",-34204.13354093,0.00023,3,"2024-12-08T06:10:40.444",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627654,1733638240465,"fUSD",-2084.25,0.00022999,2,"2024-12-08T06:10:40.465",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627655,1733638240475,"fUSD",-9125.39840294,0.00023,3,"2024-12-08T06:10:40.475",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627656,1733638240487,"fUSD",-695.43,0.00023,3,"2024-12-08T06:10:40.487",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627657,1733638240690,"fUSD",-4858.26002071,0.00023,3,"2024-12-08T06:10:40.690",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627661,1733638243170,"fUSD",-620.54,0.00022912,30,"2024-12-08T06:10:43.170",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627662,1733638243180,"fUSD",-2084.25,0.00022999,2,"2024-12-08T06:10:43.180",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627663,1733638243190,"fUSD",-2084.44922475,0.00022999,2,"2024-12-08T06:10:43.190",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627664,1733638243200,"fUSD",-971394.97279745,0.00023,3,"2024-12-08T06:10:43.200",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627665,1733638243211,"fUSD",-3055721.36023558,0.00023,3,"2024-12-08T06:10:43.211",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627666,1733638243269,"fUSD",-9535.7135776,0.00023,3,"2024-12-08T06:10:43.269",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627667,1733638243412,"fUSD",-904.1300097,0.00023,3,"2024-12-08T06:10:43.412",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627668,1733638243493,"fUSD",-90350.61065257,0.00023,3,"2024-12-08T06:10:43.493",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627674,1733638245903,"fUSD",-601.59997,0.000229,2,"2024-12-08T06:10:45.903",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627675,1733638245914,"fUSD",-1190.04724646,0.000229,2,"2024-12-08T06:10:45.914",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627676,1733638246050,"fUSD",-1327.37577849,0.000229,2,"2024-12-08T06:10:46.050",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627677,1733638246059,"fUSD",-896.0,0.00023,2,"2024-12-08T06:10:46.059",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627678,1733638246068,"fUSD",-1572.26898416,0.00023,3,"2024-12-08T06:10:46.068",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627679,1733638246220,"fUSD",-4833.79971318,0.00023,3,"2024-12-08T06:10:46.220",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627680,1733638246231,"fUSD",-281.00881241,0.00023,3,"2024-12-08T06:10:46.231",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627783,1733639432420,"fUSD",-450.0,0.00013,2,"2024-12-08T06:30:32.420",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627784,1733639432430,"fUSD",-165.0,0.00013,2,"2024-12-08T06:30:32.430",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627785,1733639432441,"fUSD",-498.97651348,0.00013,2,"2024-12-08T06:30:32.441",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627786,1733639432452,"fUSD",-1350.02348652,0.00013,2,"2024-12-08T06:30:32.452",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627787,1733639432462,"fUSD",-200.0,0.00014955,2,"2024-12-08T06:30:32.462",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627788,1733639432471,"fUSD",-200.0,0.00014959,2,"2024-12-08T06:30:32.471",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627789,1733639432480,"fUSD",-200.0,0.00014963,2,"2024-12-08T06:30:32.480",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627790,1733639432489,"fUSD",-200.0,0.00014966,2,"2024-12-08T06:30:32.489",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627791,1733639432498,"fUSD",-200.0,0.00014968,2,"2024-12-08T06:30:32.498",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627792,1733639432508,"fUSD",-200.0,0.00014969,2,"2024-12-08T06:30:32.508",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627793,1733639432517,"fUSD",-200.0,0.00014971,2,"2024-12-08T06:30:32.517",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627794,1733639432526,"fUSD",-200.0,0.00014977,2,"2024-12-08T06:30:32.526",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627795,1733639432535,"fUSD",-200.0,0.00014986,2,"2024-12-08T06:30:32.535",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627796,1733639432544,"fUSD",-200.0,0.00014998,2,"2024-12-08T06:30:32.544",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627797,1733639432553,"fUSD",-500.0,0.00015,2,"2024-12-08T06:30:32.553",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627798,1733639432562,"fUSD",-1264.40267091,0.00016904,2,"2024-12-08T06:30:32.562",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627799,1733639432571,"fUSD",-550.0,0.00017,2,"2024-12-08T06:30:32.571",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627800,1733639432580,"fUSD",-152.25,0.00017005,2,"2024-12-08T06:30:32.580",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627801,1733639432589,"fUSD",-600.0,0.00019,2,"2024-12-08T06:30:32.589",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627802,1733639432599,"fUSD",-1264.40267089,0.00019399,2,"2024-12-08T06:30:32.599",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627803,1733639432607,"fUSD",-300.0,0.00019499,2,"2024-12-08T06:30:32.607",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627805,1733639432616,"fUSD",-150.0,0.00019499,2,"2024-12-08T06:30:32.616",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627807,1733639432625,"fUSD",-12504.01009788,0.000195,2,"2024-12-08T06:30:32.625",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627809,1733639432637,"fUSD",-979.8268842,0.000195,2,"2024-12-08T06:30:32.637",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627811,1733639432647,"fUSD",-1876.45204191,0.000195,2,"2024-12-08T06:30:32.647",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627813,1733639432658,"fUSD",-515.24829337,0.000195,2,"2024-12-08T06:30:32.658",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627816,1733639432669,"fUSD",-547.91945619,0.000195,2,"2024-12-08T06:30:32.669",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627818,1733639432680,"fUSD",-2743.00000075,0.000195,2,"2024-12-08T06:30:32.680",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627865,1733639438056,"fUSD",-9315.63957483,0.000195,2,"2024-12-08T06:30:38.056",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627866,1733639438067,"fUSD",-36517.90365087,0.000195,2,"2024-12-08T06:30:38.067",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627867,1733639438076,"fUSD",-6580.40885534,0.0001961,2,"2024-12-08T06:30:38.076",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627868,1733639438087,"fUSD",-3419.59114466,0.0001961,2,"2024-12-08T06:30:38.087",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627869,1733639438096,"fUSD",-154.45,0.00019733,2,"2024-12-08T06:30:38.096",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627870,1733639438104,"fUSD",-150.0,0.0002,2,"2024-12-08T06:30:38.104",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627871,1733639438114,"fUSD",-4230.06920579,0.0002,30,"2024-12-08T06:30:38.114",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627872,1733639438127,"fUSD",-4568.5574,0.000209,2,"2024-12-08T06:30:38.127",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627873,1733639438136,"fUSD",-650.0,0.00021,2,"2024-12-08T06:30:38.136",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627874,1733639438147,"fUSD",-384.11,0.00021174,2,"2024-12-08T06:30:38.147",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627875,1733639438156,"fUSD",-184.0,0.00021243,2,"2024-12-08T06:30:38.156",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627876,1733639438166,"fUSD",-243.81,0.00021333,2,"2024-12-08T06:30:38.166",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627877,1733639438175,"fUSD",-191.43,0.00021411,2,"2024-12-08T06:30:38.175",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627878,1733639438184,"fUSD",-13663.98,0.0002148,2,"2024-12-08T06:30:38.184",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627879,1733639438199,"fUSD",-2936.71,0.00021487,2,"2024-12-08T06:30:38.199",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627880,1733639438208,"fUSD",-250.0,0.0002155,2,"2024-12-08T06:30:38.208",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627881,1733639438217,"fUSD",-1000.0,0.00021583,2,"2024-12-08T06:30:38.217",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627882,1733639438226,"fUSD",-228.23,0.00021585,2,"2024-12-08T06:30:38.226",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627883,1733639438236,"fUSD",-160.26,0.00021683,2,"2024-12-08T06:30:38.236",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627884,1733639438246,"fUSD",-1905.0,0.000218,3,"2024-12-08T06:30:38.246",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627885,1733639438256,"fUSD",-589.51,0.00021829,30,"2024-12-08T06:30:38.256",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627886,1733639438265,"fUSD",-164.424,0.0002185,2,"2024-12-08T06:30:38.265",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627887,1733639438274,"fUSD",-200.0,0.000219,2,"2024-12-08T06:30:38.274",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627888,1733639438283,"fUSD",-3567.98,0.00021918,2,"2024-12-08T06:30:38.283",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627889,1733639438292,"fUSD",-243.81,0.00022122,2,"2024-12-08T06:30:38.292",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627890,1733639438302,"fUSD",-158.16352279,0.0002244,2,"2024-12-08T06:30:38.302",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627891,1733639438310,"fUSD",-19895.0,0.00022463,7,"2024-12-08T06:30:38.310",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627892,1733639438319,"fUSD",-31702.45951019,0.000225,2,"2024-12-08T06:30:38.319",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627893,1733639438329,"fUSD",-355.1761117,0.0002254,2,"2024-12-08T06:30:38.329",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627894,1733639438338,"fUSD",-1000.0,0.00022578,2,"2024-12-08T06:30:38.338",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627895,1733639438347,"fUSD",-633.0,0.000226,5,"2024-12-08T06:30:38.347",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627896,1733639438356,"fUSD",-1000.0,0.000226,4,"2024-12-08T06:30:38.356",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627897,1733639438366,"fUSD",-1000.0,0.000226,3,"2024-12-08T06:30:38.366",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627898,1733639438375,"fUSD",-1000.0,0.000226,2,"2024-12-08T06:30:38.375",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627899,1733639438385,"fUSD",-1000.0,0.000226,2,"2024-12-08T06:30:38.385",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627900,1733639438394,"fUSD",-1000.0,0.000226,3,"2024-12-08T06:30:38.394",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627901,1733639438404,"fUSD",-2507.349,0.00022798,2,"2024-12-08T06:30:38.404",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627902,1733639438412,"fUSD",-500.0,0.00022799,2,"2024-12-08T06:30:38.412",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627903,1733639438422,"fUSD",-605.1699319,0.00022799,2,"2024-12-08T06:30:38.422",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627904,1733639438431,"fUSD",-512.44252307,0.000228,14,"2024-12-08T06:30:38.431",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627906,1733639438441,"fUSD",-11368.14403251,0.000228,3,"2024-12-08T06:30:38.441",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627907,1733639438451,"fUSD",-150.0,0.00022802,2,"2024-12-08T06:30:38.451",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627909,1733639438459,"fUSD",-377.1,0.00022802,2,"2024-12-08T06:30:38.459",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627911,1733639438469,"fUSD",-150.0,0.00022802,2,"2024-12-08T06:30:38.469",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627913,1733639438478,"fUSD",-150.0,0.00022802,2,"2024-12-08T06:30:38.478",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627915,1733639438487,"fUSD",-208.22,0.00022802,2,"2024-12-08T06:30:38.487",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627916,1733639438497,"fUSD",-151.4,0.00022802,2,"2024-12-08T06:30:38.497",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627917,1733639438506,"fUSD",-368.35,0.00022802,2,"2024-12-08T06:30:38.506",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627918,1733639438515,"fUSD",-150.0,0.00022802,2,"2024-12-08T06:30:38.515",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627919,1733639438523,"fUSD",-500.0,0.00022816,2,"2024-12-08T06:30:38.523",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627920,1733639438532,"fUSD",-5023.48552,0.00022886,30,"2024-12-08T06:30:38.532",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627921,1733639438542,"fUSD",-150.0,0.00022898,2,"2024-12-08T06:30:38.542",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627922,1733639438552,"fUSD",-150.0,0.00022898,2,"2024-12-08T06:30:38.552",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627923,1733639438562,"fUSD",-150.0,0.00022898,2,"2024-12-08T06:30:38.562",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627924,1733639438571,"fUSD",-150.0,0.00022898,2,"2024-12-08T06:30:38.571",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627925,1733639438580,"fUSD",-150.0,0.00022898,2,"2024-12-08T06:30:38.580",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627926,1733639438590,"fUSD",-150.0,0.00022898,2,"2024-12-08T06:30:38.590",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627928,1733639438599,"fUSD",-150.0,0.00022898,3,"2024-12-08T06:30:38.599",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627929,1733639438608,"fUSD",-150.0,0.00022898,3,"2024-12-08T06:30:38.608",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627931,1733639438617,"fUSD",-150.0,0.00022898,3,"2024-12-08T06:30:38.617",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627933,1733639438626,"fUSD",-150.0,0.00022898,3,"2024-12-08T06:30:38.626",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627935,1733639438635,"fUSD",-263.10333822,0.00022898,3,"2024-12-08T06:30:38.635",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627937,1733639438645,"fUSD",-300.0,0.00022898,3,"2024-12-08T06:30:38.645",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627939,1733639438654,"fUSD",-300.0,0.00022898,3,"2024-12-08T06:30:38.654",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627941,1733639438663,"fUSD",-300.0,0.00022898,3,"2024-12-08T06:30:38.663",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627943,1733639438672,"fUSD",-300.0,0.00022898,3,"2024-12-08T06:30:38.672",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627945,1733639438681,"fUSD",-300.0,0.00022898,3,"2024-12-08T06:30:38.681",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627947,1733639438691,"fUSD",-300.0,0.00022898,3,"2024-12-08T06:30:38.691",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627949,1733639438700,"fUSD",-300.0,0.00022898,3,"2024-12-08T06:30:38.700",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627951,1733639438709,"fUSD",-300.0,0.00022898,2,"2024-12-08T06:30:38.709",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627953,1733639438719,"fUSD",-300.0,0.00022898,2,"2024-12-08T06:30:38.719",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627955,1733639438727,"fUSD",-300.0,0.00022898,2,"2024-12-08T06:30:38.727",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627957,1733639438736,"fUSD",-300.0,0.00022898,2,"2024-12-08T06:30:38.736",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627959,1733639438746,"fUSD",-300.0,0.00022898,2,"2024-12-08T06:30:38.746",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627961,1733639438755,"fUSD",-300.0,0.00022898,2,"2024-12-08T06:30:38.755",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627963,1733639438764,"fUSD",-3915.8,0.000229,2,"2024-12-08T06:30:38.764",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627965,1733639438774,"fUSD",-4862.2908,0.000229,2,"2024-12-08T06:30:38.774",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627967,1733639438783,"fUSD",-243.81,0.00022911,2,"2024-12-08T06:30:38.783",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627969,1733639438792,"fUSD",-500.0,0.00022973,2,"2024-12-08T06:30:38.792",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627971,1733639438801,"fUSD",-19999.999999,0.00022978,7,"2024-12-08T06:30:38.801",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627973,1733639438810,"fUSD",-12518.3201185,0.00022994,2,"2024-12-08T06:30:38.810",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627975,1733639438820,"fUSD",-3402.0138146,0.00022994,2,"2024-12-08T06:30:38.820",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627977,1733639438830,"fUSD",-739.54345491,0.00022994,2,"2024-12-08T06:30:38.830",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627979,1733639438841,"fUSD",-3307.6875606,0.00022994,2,"2024-12-08T06:30:38.841",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627981,1733639438850,"fUSD",-1080.3530667,0.00022994,2,"2024-12-08T06:30:38.850",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627983,1733639438859,"fUSD",-191.43,0.00022995,2,"2024-12-08T06:30:38.859",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627985,1733639438869,"fUSD",-202.30019941,0.00022999,2,"2024-12-08T06:30:38.869",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627987,1733639438878,"fUSD",-1075.02639277,0.00022999,10,"2024-12-08T06:30:38.878",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627989,1733639438888,"fUSD",-1075.02639277,0.00022999,10,"2024-12-08T06:30:38.888",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627991,1733639438897,"fUSD",-2007.678,0.00022999,2,"2024-12-08T06:30:38.897",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627993,1733639438907,"fUSD",-2000.0,0.00022999,2,"2024-12-08T06:30:38.907",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627995,1733639438916,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:38.916",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627997,1733639438925,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:38.925",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344627999,1733639438934,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:38.934",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628001,1733639438944,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:38.944",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628003,1733639438953,"fUSD",-441.07829359,0.00022999,2,"2024-12-08T06:30:38.953",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628005,1733639438962,"fUSD",-556.3423244,0.00022999,2,"2024-12-08T06:30:38.962",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628007,1733639438971,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:38.971",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628009,1733639438980,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:38.980",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628011,1733639438991,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:38.991",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628013,1733639438999,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:38.999",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628015,1733639439009,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:39.009",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628017,1733639439019,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:39.019",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628019,1733639439028,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:39.028",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628021,1733639439037,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:39.037",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628023,1733639439046,"fUSD",-629.12,0.00022999,2,"2024-12-08T06:30:39.046",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628025,1733639439057,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:39.057",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628027,1733639439067,"fUSD",-2000.0,0.00022999,2,"2024-12-08T06:30:39.067",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628029,1733639439076,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:39.076",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628031,1733639439086,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:39.086",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628033,1733639439096,"fUSD",-375.77882947,0.00022999,2,"2024-12-08T06:30:39.096",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628035,1733639439106,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:30:39.106",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628037,1733639439116,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:30:39.116",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628039,1733639439128,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:30:39.128",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628041,1733639439138,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:30:39.138",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628043,1733639439147,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:30:39.147",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628045,1733639439156,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:30:39.156",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628047,1733639439166,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:30:39.166",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628049,1733639439175,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:30:39.175",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628051,1733639439185,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:30:39.185",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628053,1733639439195,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:30:39.195",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628055,1733639439206,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:30:39.206",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628057,1733639439216,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:30:39.216",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628059,1733639439225,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:30:39.225",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628061,1733639439235,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:30:39.235",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628063,1733639439244,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:30:39.244",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628065,1733639439253,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:30:39.253",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628067,1733639439262,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:30:39.262",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628069,1733639439271,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:30:39.271",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628071,1733639439280,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:30:39.280",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628073,1733639439289,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:30:39.289",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628075,1733639439298,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:30:39.298",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628077,1733639439308,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:30:39.308",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628079,1733639439317,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:30:39.317",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628100,1733639439501,"fUSD",-512.90599176,0.00022999,2,"2024-12-08T06:30:39.501",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628102,1733639439510,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:39.510",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628104,1733639439520,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:39.520",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628106,1733639439529,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:39.529",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628108,1733639439540,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:39.540",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628110,1733639439548,"fUSD",-199.54494027,0.00022999,2,"2024-12-08T06:30:39.548",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628112,1733639439558,"fUSD",-541.08127011,0.00022999,2,"2024-12-08T06:30:39.558",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628114,1733639439567,"fUSD",-315.12767771,0.00022999,2,"2024-12-08T06:30:39.567",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628116,1733639439576,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:39.576",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628118,1733639439586,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:39.586",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628120,1733639439595,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:39.595",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628122,1733639439608,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:39.608",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628124,1733639439617,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:39.617",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628126,1733639439627,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:39.627",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628128,1733639439637,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:39.637",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628130,1733639439646,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:39.646",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628132,1733639439655,"fUSD",-343.97999797,0.00022999,2,"2024-12-08T06:30:39.655",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628134,1733639439664,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:39.664",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628136,1733639439673,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:39.673",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628138,1733639439683,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:39.683",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628140,1733639439701,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:39.701",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628142,1733639439710,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:39.710",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628144,1733639439720,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:39.720",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628146,1733639439730,"fUSD",-160.10409362,0.00022999,2,"2024-12-08T06:30:39.730",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628148,1733639439739,"fUSD",-600.0,0.00022999,2,"2024-12-08T06:30:39.739",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628150,1733639439749,"fUSD",-600.0,0.00022999,2,"2024-12-08T06:30:39.749",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628152,1733639439759,"fUSD",-600.0,0.00022999,2,"2024-12-08T06:30:39.759",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628154,1733639439768,"fUSD",-600.0,0.00022999,2,"2024-12-08T06:30:39.768",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628156,1733639439778,"fUSD",-600.0,0.00022999,2,"2024-12-08T06:30:39.778",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628158,1733639439787,"fUSD",-600.0,0.00022999,2,"2024-12-08T06:30:39.787",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628160,1733639439797,"fUSD",-600.0,0.00022999,2,"2024-12-08T06:30:39.797",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628161,1733639439809,"fUSD",-600.0,0.00022999,2,"2024-12-08T06:30:39.809",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628162,1733639439819,"fUSD",-309.00976539,0.00022999,2,"2024-12-08T06:30:39.819",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628163,1733639439829,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:30:39.829",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628164,1733639439838,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:30:39.838",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628165,1733639439847,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:30:39.847",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628166,1733639439857,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:30:39.857",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628167,1733639439866,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:30:39.866",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628168,1733639439876,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:30:39.876",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628169,1733639439886,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:30:39.886",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628170,1733639439896,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:30:39.896",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628171,1733639439906,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:30:39.906",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628172,1733639439915,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:30:39.915",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628173,1733639439924,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:30:39.924",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628174,1733639439934,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:30:39.934",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628175,1733639439947,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:30:39.947",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628177,1733639439957,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:30:39.957",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628178,1733639439967,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:30:39.967",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628179,1733639439976,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:30:39.976",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628180,1733639439986,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:30:39.986",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628181,1733639439996,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:30:39.996",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628182,1733639440005,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:30:40.005",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628183,1733639440015,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:30:40.015",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628184,1733639440024,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:30:40.024",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628185,1733639440033,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:30:40.033",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628186,1733639440044,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:30:40.044",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628187,1733639440054,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:30:40.054",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628188,1733639440064,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:30:40.064",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628189,1733639440073,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:30:40.073",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628190,1733639440083,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:30:40.083",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628191,1733639440093,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:30:40.093",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628192,1733639440102,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:30:40.102",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628193,1733639440112,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:30:40.112",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628194,1733639440123,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:30:40.123",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628195,1733639440135,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:30:40.135",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628196,1733639440144,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:30:40.144",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628197,1733639440153,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:30:40.153",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628198,1733639440163,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:30:40.163",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628199,1733639440173,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:30:40.173",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628200,1733639440182,"fUSD",-1840.61585149,0.00022999,5,"2024-12-08T06:30:40.182",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628201,1733639440195,"fUSD",-908.32336944,0.00022999,2,"2024-12-08T06:30:40.195",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628202,1733639440205,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:30:40.205",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628203,1733639440215,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:30:40.215",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628204,1733639440224,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:30:40.224",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628205,1733639440234,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:30:40.234",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628206,1733639440244,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:30:40.244",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628207,1733639440254,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:30:40.254",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628208,1733639440262,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:30:40.262",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628209,1733639440272,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:30:40.272",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628210,1733639440281,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:30:40.281",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628211,1733639440291,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:30:40.291",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628212,1733639440300,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:30:40.300",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628213,1733639440309,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:30:40.309",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628214,1733639440319,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:30:40.319",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628215,1733639440328,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:30:40.328",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628216,1733639440337,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:30:40.337",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628217,1733639440347,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:30:40.347",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628218,1733639440356,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:30:40.356",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628219,1733639440366,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:30:40.366",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628220,1733639440375,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:30:40.375",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628221,1733639440385,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:30:40.385",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628222,1733639440394,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:30:40.394",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628223,1733639440403,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:30:40.403",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628224,1733639440413,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:30:40.413",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628225,1733639440422,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:30:40.422",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628226,1733639440431,"fUSD",-854.0,0.00023,2,"2024-12-08T06:30:40.431",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628227,1733639440443,"fUSD",-231170.9104299,0.00023,3,"2024-12-08T06:30:40.443",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628228,1733639440452,"fUSD",-11036.87780482,0.00023,3,"2024-12-08T06:30:40.452",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628229,1733639440461,"fUSD",-3602.80647027,0.00023,2,"2024-12-08T06:30:40.461",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628230,1733639440471,"fUSD",-19850.0,0.00023,2,"2024-12-08T06:30:40.471",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628231,1733639440481,"fUSD",-38769785.34312732,0.00023,3,"2024-12-08T06:30:40.481",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628232,1733639440491,"fUSD",-40782292.23753808,0.00023,3,"2024-12-08T06:30:40.491",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628233,1733639440751,"fUSD",-10366.37801371,0.00023,3,"2024-12-08T06:30:40.751",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628234,1733639440798,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:40.798",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628235,1733639440807,"fUSD",-7445.57219992,0.00023,3,"2024-12-08T06:30:40.807",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628237,1733639443184,"fUSD",-251.93371772,0.0001951,2,"2024-12-08T06:30:43.184",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628238,1733639443195,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:43.195",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628239,1733639443206,"fUSD",-284.14628242,0.00022999,2,"2024-12-08T06:30:43.206",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628240,1733639443416,"fUSD",-215.85371758,0.00022999,2,"2024-12-08T06:30:43.416",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628241,1733639443426,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:43.426",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628242,1733639443435,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:30:43.435",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628243,1733639443446,"fUSD",-89134.75693499,0.00023,3,"2024-12-08T06:30:43.446",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628244,1733639443458,"fUSD",-1299.59037235,0.00023,3,"2024-12-08T06:30:43.458",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628245,1733639443469,"fUSD",-4035.97271581,0.00023,3,"2024-12-08T06:30:43.469",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628246,1733639443501,"fUSD",-817.1986,0.00023,3,"2024-12-08T06:30:43.501",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628253,1733639446099,"fUSD",-553.62251428,0.00022977,2,"2024-12-08T06:30:46.099",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628254,1733639446109,"fUSD",-721.0,0.00023,2,"2024-12-08T06:30:46.109",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628255,1733639446120,"fUSD",-34792.45227942,0.00023,3,"2024-12-08T06:30:46.120",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628256,1733639446197,"fUSD",-7806.17560541,0.00023,3,"2024-12-08T06:30:46.197",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628257,1733639446219,"fUSD",-4833.79971318,0.00023,3,"2024-12-08T06:30:46.219",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628258,1733639446322,"fUSD",-2926.69810122,0.00023,3,"2024-12-08T06:30:46.322",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628334,1733640632365,"fUSD",-450.0,0.00013,2,"2024-12-08T06:50:32.365",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628335,1733640632375,"fUSD",-500.0,0.00015,2,"2024-12-08T06:50:32.375",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628336,1733640632391,"fUSD",-550.0,0.00017,2,"2024-12-08T06:50:32.391",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628337,1733640632401,"fUSD",-600.0,0.00019,2,"2024-12-08T06:50:32.401",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628338,1733640632413,"fUSD",-154.45,0.00019767,2,"2024-12-08T06:50:32.413",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628339,1733640632422,"fUSD",-150.0,0.0002,2,"2024-12-08T06:50:32.422",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628340,1733640632434,"fUSD",-538.91334826,0.0002,10,"2024-12-08T06:50:32.434",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628341,1733640632533,"fUSD",-336.92988126,0.0002,10,"2024-12-08T06:50:32.533",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628342,1733640632544,"fUSD",-4609.97563787,0.0002,10,"2024-12-08T06:50:32.544",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628343,1733640632556,"fUSD",-23671.66103448,0.0002,10,"2024-12-08T06:50:32.556",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628344,1733640632567,"fUSD",-1730.11950921,0.0002,10,"2024-12-08T06:50:32.567",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628388,1733640638185,"fUSD",-37252.21205029,0.0002,10,"2024-12-08T06:50:38.185",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628389,1733640638220,"fUSD",-26716.30596611,0.0002,10,"2024-12-08T06:50:38.220",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628390,1733640638230,"fUSD",-650.0,0.00021,2,"2024-12-08T06:50:38.230",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628391,1733640638240,"fUSD",-182.86,0.00021368,2,"2024-12-08T06:50:38.240",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628392,1733640638250,"fUSD",-1009.06,0.00021549,2,"2024-12-08T06:50:38.250",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628393,1733640638260,"fUSD",-1924.63,0.00021583,2,"2024-12-08T06:50:38.260",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628394,1733640638270,"fUSD",-250.0,0.00021583,2,"2024-12-08T06:50:38.270",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628395,1733640638279,"fUSD",-250.0,0.0002161,2,"2024-12-08T06:50:38.279",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628396,1733640638289,"fUSD",-11870.37,0.00021622,2,"2024-12-08T06:50:38.289",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628397,1733640638298,"fUSD",-1167.16,0.0002163,2,"2024-12-08T06:50:38.298",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628398,1733640638307,"fUSD",-150.0,0.00021644,2,"2024-12-08T06:50:38.307",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628399,1733640638317,"fUSD",-150.0,0.00021662,2,"2024-12-08T06:50:38.317",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628400,1733640638326,"fUSD",-1000.0,0.0002167,2,"2024-12-08T06:50:38.326",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628401,1733640638336,"fUSD",-167.5,0.00021673,2,"2024-12-08T06:50:38.336",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628402,1733640638346,"fUSD",-23890.0,0.00021673,2,"2024-12-08T06:50:38.346",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628403,1733640638355,"fUSD",-886.43,0.00021673,2,"2024-12-08T06:50:38.355",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628404,1733640638364,"fUSD",-250.0,0.00021692,2,"2024-12-08T06:50:38.364",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628405,1733640638373,"fUSD",-344.64,0.00021735,2,"2024-12-08T06:50:38.373",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628406,1733640638383,"fUSD",-157.692,0.0002185,2,"2024-12-08T06:50:38.383",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628407,1733640638392,"fUSD",-560.03,0.00021914,30,"2024-12-08T06:50:38.392",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628408,1733640638401,"fUSD",-2973.31,0.00021918,2,"2024-12-08T06:50:38.401",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628409,1733640638410,"fUSD",-500.0,0.00022229,2,"2024-12-08T06:50:38.410",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628410,1733640638419,"fUSD",-1000.0,0.00022233,2,"2024-12-08T06:50:38.419",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628411,1733640638428,"fUSD",-182.86,0.00022422,2,"2024-12-08T06:50:38.428",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628412,1733640638437,"fUSD",-4003.0,0.000225,3,"2024-12-08T06:50:38.437",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628413,1733640638447,"fUSD",-177.5880559,0.0002254,2,"2024-12-08T06:50:38.447",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628414,1733640638456,"fUSD",-167.5,0.00022742,2,"2024-12-08T06:50:38.456",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628415,1733640638466,"fUSD",-70293.54497764,0.000228,3,"2024-12-08T06:50:38.466",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628416,1733640638475,"fUSD",-2005.879,0.000228,2,"2024-12-08T06:50:38.475",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628417,1733640638485,"fUSD",-500.0,0.00022815,2,"2024-12-08T06:50:38.485",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628418,1733640638498,"fUSD",-500.0,0.00022816,2,"2024-12-08T06:50:38.498",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628419,1733640638507,"fUSD",-5023.48552,0.00022886,30,"2024-12-08T06:50:38.507",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628420,1733640638515,"fUSD",-222.0,0.00022898,2,"2024-12-08T06:50:38.515",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628421,1733640638525,"fUSD",-222.0,0.00022898,2,"2024-12-08T06:50:38.525",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628422,1733640638535,"fUSD",-222.0,0.00022898,2,"2024-12-08T06:50:38.535",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628423,1733640638544,"fUSD",-222.0,0.00022898,2,"2024-12-08T06:50:38.544",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628424,1733640638553,"fUSD",-222.0,0.00022898,2,"2024-12-08T06:50:38.553",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628425,1733640638562,"fUSD",-222.0,0.00022898,2,"2024-12-08T06:50:38.562",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628426,1733640638571,"fUSD",-222.0,0.00022898,2,"2024-12-08T06:50:38.571",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628427,1733640638580,"fUSD",-222.0,0.00022898,2,"2024-12-08T06:50:38.580",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628428,1733640638588,"fUSD",-222.0,0.00022898,2,"2024-12-08T06:50:38.588",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628429,1733640638597,"fUSD",-222.0,0.00022898,2,"2024-12-08T06:50:38.597",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628430,1733640638606,"fUSD",-222.0,0.00022898,3,"2024-12-08T06:50:38.606",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628431,1733640638615,"fUSD",-222.0,0.00022898,3,"2024-12-08T06:50:38.615",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628432,1733640638624,"fUSD",-222.0,0.00022898,3,"2024-12-08T06:50:38.624",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628433,1733640638633,"fUSD",-222.0,0.00022898,3,"2024-12-08T06:50:38.633",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628434,1733640638642,"fUSD",-222.0,0.00022898,3,"2024-12-08T06:50:38.642",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628435,1733640638652,"fUSD",-222.0,0.00022898,3,"2024-12-08T06:50:38.652",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628436,1733640638662,"fUSD",-222.0,0.00022898,3,"2024-12-08T06:50:38.662",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628437,1733640638671,"fUSD",-222.0,0.00022898,3,"2024-12-08T06:50:38.671",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628438,1733640638680,"fUSD",-222.0,0.00022898,3,"2024-12-08T06:50:38.680",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628439,1733640638688,"fUSD",-222.0,0.00022898,3,"2024-12-08T06:50:38.688",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628440,1733640638697,"fUSD",-150.0,0.00022898,3,"2024-12-08T06:50:38.697",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628441,1733640638707,"fUSD",-150.0,0.00022898,3,"2024-12-08T06:50:38.707",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628442,1733640638716,"fUSD",-150.0,0.00022898,3,"2024-12-08T06:50:38.716",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628443,1733640638725,"fUSD",-150.0,0.00022898,3,"2024-12-08T06:50:38.725",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628444,1733640638734,"fUSD",-150.0,0.00022898,2,"2024-12-08T06:50:38.734",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628445,1733640638743,"fUSD",-150.0,0.00022898,2,"2024-12-08T06:50:38.743",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628446,1733640638752,"fUSD",-323.10333822,0.00022898,2,"2024-12-08T06:50:38.752",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628447,1733640638762,"fUSD",-528.74223975,0.00022898,2,"2024-12-08T06:50:38.762",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628448,1733640638771,"fUSD",-570.81530451,0.00022898,2,"2024-12-08T06:50:38.771",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628449,1733640638780,"fUSD",-516.60233885,0.00022898,2,"2024-12-08T06:50:38.780",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628451,1733640638788,"fUSD",-500.0,0.00022898,2,"2024-12-08T06:50:38.788",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628452,1733640638797,"fUSD",-500.0,0.00022898,2,"2024-12-08T06:50:38.797",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628453,1733640638807,"fUSD",-500.0,0.00022898,2,"2024-12-08T06:50:38.807",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628454,1733640638815,"fUSD",-516.75908406,0.00022898,2,"2024-12-08T06:50:38.815",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628455,1733640638824,"fUSD",-610.12070824,0.00022898,2,"2024-12-08T06:50:38.824",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628456,1733640638833,"fUSD",-500.0,0.00022898,2,"2024-12-08T06:50:38.833",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628457,1733640638842,"fUSD",-541.3453698,0.00022898,2,"2024-12-08T06:50:38.842",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628458,1733640638851,"fUSD",-635.11268843,0.00022898,2,"2024-12-08T06:50:38.851",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628459,1733640638860,"fUSD",-532.1204971,0.00022898,2,"2024-12-08T06:50:38.860",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628460,1733640638869,"fUSD",-555.80593781,0.00022898,2,"2024-12-08T06:50:38.869",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628461,1733640638877,"fUSD",-500.0,0.00022898,2,"2024-12-08T06:50:38.877",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628462,1733640638886,"fUSD",-619.13181986,0.00022898,2,"2024-12-08T06:50:38.886",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628463,1733640638895,"fUSD",-500.0,0.00022898,2,"2024-12-08T06:50:38.895",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628464,1733640638904,"fUSD",-299.94204346,0.00022898,2,"2024-12-08T06:50:38.904",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628465,1733640638913,"fUSD",-500.0,0.00022898,2,"2024-12-08T06:50:38.913",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628466,1733640638922,"fUSD",-500.0,0.00022898,2,"2024-12-08T06:50:38.922",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628467,1733640638932,"fUSD",-935.70689853,0.00022898,2,"2024-12-08T06:50:38.932",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628468,1733640638941,"fUSD",-253.984656,0.00022898,2,"2024-12-08T06:50:38.941",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628469,1733640638951,"fUSD",-500.0,0.00022898,2,"2024-12-08T06:50:38.951",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628470,1733640638959,"fUSD",-500.0,0.00022898,2,"2024-12-08T06:50:38.959",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628471,1733640638968,"fUSD",-3915.8,0.00022898,2,"2024-12-08T06:50:38.968",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628472,1733640638977,"fUSD",-935.70689848,0.00022898,2,"2024-12-08T06:50:38.977",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628473,1733640638986,"fUSD",-935.70689848,0.00022898,2,"2024-12-08T06:50:38.986",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628474,1733640638995,"fUSD",-935.70689848,0.00022899,2,"2024-12-08T06:50:38.995",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628475,1733640639004,"fUSD",-4862.2908,0.000229,2,"2024-12-08T06:50:39.004",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628476,1733640639013,"fUSD",-500.0,0.00022973,2,"2024-12-08T06:50:39.013",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628477,1733640639022,"fUSD",-500.0,0.00022976,2,"2024-12-08T06:50:39.022",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628478,1733640639031,"fUSD",-500.0,0.00022976,2,"2024-12-08T06:50:39.031",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628479,1733640639040,"fUSD",-556.3423244,0.00022976,2,"2024-12-08T06:50:39.040",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628480,1733640639048,"fUSD",-500.0,0.00022976,2,"2024-12-08T06:50:39.048",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628481,1733640639058,"fUSD",-500.0,0.00022977,2,"2024-12-08T06:50:39.058",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628482,1733640639067,"fUSD",-510.21329535,0.00022977,2,"2024-12-08T06:50:39.067",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628483,1733640639076,"fUSD",-500.0,0.00022977,2,"2024-12-08T06:50:39.076",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628484,1733640639085,"fUSD",-570.7182485,0.00022977,2,"2024-12-08T06:50:39.085",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628485,1733640639094,"fUSD",-509.86627038,0.00022977,2,"2024-12-08T06:50:39.094",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628486,1733640639103,"fUSD",-500.0,0.00022977,2,"2024-12-08T06:50:39.103",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628487,1733640639112,"fUSD",-500.0,0.00022977,2,"2024-12-08T06:50:39.112",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628488,1733640639121,"fUSD",-500.0,0.00022977,2,"2024-12-08T06:50:39.121",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628489,1733640639130,"fUSD",-502.20516757,0.00022977,2,"2024-12-08T06:50:39.130",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628490,1733640639139,"fUSD",-508.47516106,0.00022977,2,"2024-12-08T06:50:39.139",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628491,1733640639152,"fUSD",-692.97,0.00022977,2,"2024-12-08T06:50:39.152",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628492,1733640639161,"fUSD",-500.0,0.00022977,2,"2024-12-08T06:50:39.161",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628493,1733640639170,"fUSD",-500.0,0.00022977,2,"2024-12-08T06:50:39.170",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628494,1733640639179,"fUSD",-500.0,0.00022977,2,"2024-12-08T06:50:39.179",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628495,1733640639188,"fUSD",-541.08127011,0.00022977,2,"2024-12-08T06:50:39.188",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628496,1733640639198,"fUSD",-315.12767771,0.00022977,2,"2024-12-08T06:50:39.198",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628497,1733640639207,"fUSD",-500.0,0.00022977,2,"2024-12-08T06:50:39.207",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628498,1733640639216,"fUSD",-500.0,0.00022977,2,"2024-12-08T06:50:39.216",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628499,1733640639225,"fUSD",-600.0,0.00022977,2,"2024-12-08T06:50:39.225",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628500,1733640639234,"fUSD",-1000.0,0.00022977,2,"2024-12-08T06:50:39.234",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628501,1733640639243,"fUSD",-694.75,0.00022992,2,"2024-12-08T06:50:39.243",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628502,1733640639252,"fUSD",-559.04321257,0.00022992,2,"2024-12-08T06:50:39.252",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628503,1733640639261,"fUSD",-574.1,0.00022992,2,"2024-12-08T06:50:39.261",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628504,1733640639271,"fUSD",-500.0,0.00022992,2,"2024-12-08T06:50:39.271",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628505,1733640639280,"fUSD",-500.0,0.00022992,2,"2024-12-08T06:50:39.280",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628506,1733640639289,"fUSD",-500.0,0.00022992,2,"2024-12-08T06:50:39.289",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628507,1733640639298,"fUSD",-500.0,0.00022992,2,"2024-12-08T06:50:39.298",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628508,1733640639307,"fUSD",-500.0,0.00022992,2,"2024-12-08T06:50:39.307",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628509,1733640639316,"fUSD",-500.0,0.00022992,2,"2024-12-08T06:50:39.316",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628510,1733640639325,"fUSD",-544.27820846,0.00022992,2,"2024-12-08T06:50:39.325",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628511,1733640639334,"fUSD",-556.12144318,0.00022992,2,"2024-12-08T06:50:39.334",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628512,1733640639343,"fUSD",-500.0,0.00022992,2,"2024-12-08T06:50:39.343",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628513,1733640639352,"fUSD",-635.87276031,0.00022992,2,"2024-12-08T06:50:39.352",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628514,1733640639361,"fUSD",-500.0,0.00022992,2,"2024-12-08T06:50:39.361",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628515,1733640639370,"fUSD",-507.31478685,0.00022992,2,"2024-12-08T06:50:39.370",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628516,1733640639379,"fUSD",-500.0,0.00022992,2,"2024-12-08T06:50:39.379",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628517,1733640639388,"fUSD",-500.0,0.00022992,2,"2024-12-08T06:50:39.388",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628518,1733640639397,"fUSD",-496.63812874,0.00022992,2,"2024-12-08T06:50:39.397",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628519,1733640639406,"fUSD",-500.0,0.00022992,2,"2024-12-08T06:50:39.406",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628520,1733640639415,"fUSD",-5917.0240714,0.00022994,2,"2024-12-08T06:50:39.415",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628521,1733640639425,"fUSD",-928.7464178,0.00022994,2,"2024-12-08T06:50:39.425",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628522,1733640639434,"fUSD",-811.5308419,0.00022994,2,"2024-12-08T06:50:39.434",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628523,1733640639443,"fUSD",-319.6272037,0.00022994,2,"2024-12-08T06:50:39.443",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628524,1733640639452,"fUSD",-9233.8188847,0.00022994,2,"2024-12-08T06:50:39.452",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628525,1733640639461,"fUSD",-2509.4085397,0.00022994,2,"2024-12-08T06:50:39.461",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628526,1733640639471,"fUSD",-83858.00809411,0.00022998,14,"2024-12-08T06:50:39.471",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628527,1733640639480,"fUSD",-525.4687503,0.00022998,2,"2024-12-08T06:50:39.480",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628528,1733640639492,"fUSD",-500.0,0.00022998,2,"2024-12-08T06:50:39.492",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628529,1733640639501,"fUSD",-500.0,0.00022998,2,"2024-12-08T06:50:39.501",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628530,1733640639510,"fUSD",-19999.999999,0.00022998,10,"2024-12-08T06:50:39.510",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628531,1733640639520,"fUSD",-500.0,0.00022998,2,"2024-12-08T06:50:39.520",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628532,1733640639531,"fUSD",-500.0,0.00022998,2,"2024-12-08T06:50:39.531",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628533,1733640639542,"fUSD",-500.0,0.00022998,2,"2024-12-08T06:50:39.542",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628534,1733640639551,"fUSD",-535.03641056,0.00022998,2,"2024-12-08T06:50:39.551",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628535,1733640639560,"fUSD",-512.71,0.00022998,2,"2024-12-08T06:50:39.560",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628536,1733640639570,"fUSD",-500.0,0.00022998,2,"2024-12-08T06:50:39.570",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628537,1733640639579,"fUSD",-500.0,0.00022998,2,"2024-12-08T06:50:39.579",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628538,1733640639588,"fUSD",-341.17,0.00022998,2,"2024-12-08T06:50:39.588",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628539,1733640639598,"fUSD",-187.884059,0.00022998,2,"2024-12-08T06:50:39.598",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628540,1733640639607,"fUSD",-291.33942012,0.00022998,2,"2024-12-08T06:50:39.607",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628541,1733640639616,"fUSD",-500.0,0.00022998,2,"2024-12-08T06:50:39.616",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628542,1733640639625,"fUSD",-500.0,0.00022998,2,"2024-12-08T06:50:39.625",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628543,1733640639634,"fUSD",-392.10712673,0.00022998,2,"2024-12-08T06:50:39.634",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628544,1733640639644,"fUSD",-1840.49,0.00022998,5,"2024-12-08T06:50:39.644",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628545,1733640639653,"fUSD",-500.0,0.00022998,2,"2024-12-08T06:50:39.653",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628546,1733640639664,"fUSD",-500.0,0.00022998,2,"2024-12-08T06:50:39.664",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628547,1733640639673,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:39.673",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628548,1733640639682,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:39.682",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628549,1733640639691,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:39.691",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628550,1733640639701,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:39.701",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628551,1733640639710,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:39.710",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628552,1733640639719,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:39.719",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628553,1733640639728,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:39.728",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628554,1733640639737,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:39.737",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628555,1733640639746,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:39.746",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628556,1733640639756,"fUSD",-616.63312233,0.00022999,2,"2024-12-08T06:50:39.756",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628557,1733640639766,"fUSD",-202.27255694,0.00022999,2,"2024-12-08T06:50:39.766",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628558,1733640639776,"fUSD",-692.97,0.00022999,2,"2024-12-08T06:50:39.776",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628559,1733640639786,"fUSD",-692.97,0.00022999,2,"2024-12-08T06:50:39.786",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628560,1733640639795,"fUSD",-692.97,0.00022999,2,"2024-12-08T06:50:39.795",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628561,1733640639804,"fUSD",-692.97,0.00022999,2,"2024-12-08T06:50:39.804",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628562,1733640639814,"fUSD",-692.97,0.00022999,2,"2024-12-08T06:50:39.814",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628563,1733640639823,"fUSD",-692.97,0.00022999,2,"2024-12-08T06:50:39.823",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628564,1733640639833,"fUSD",-692.97,0.00022999,2,"2024-12-08T06:50:39.833",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628565,1733640639843,"fUSD",-692.97,0.00022999,2,"2024-12-08T06:50:39.843",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628566,1733640639852,"fUSD",-692.97,0.00022999,2,"2024-12-08T06:50:39.852",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628567,1733640639861,"fUSD",-692.97,0.00022999,2,"2024-12-08T06:50:39.861",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628568,1733640639871,"fUSD",-692.97,0.00022999,2,"2024-12-08T06:50:39.871",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628569,1733640639880,"fUSD",-692.97,0.00022999,2,"2024-12-08T06:50:39.880",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628570,1733640639889,"fUSD",-692.97,0.00022999,2,"2024-12-08T06:50:39.889",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628571,1733640639899,"fUSD",-692.97,0.00022999,2,"2024-12-08T06:50:39.899",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628572,1733640639908,"fUSD",-692.97,0.00022999,2,"2024-12-08T06:50:39.908",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628573,1733640639918,"fUSD",-692.97,0.00022999,2,"2024-12-08T06:50:39.918",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628574,1733640639927,"fUSD",-692.97,0.00022999,2,"2024-12-08T06:50:39.927",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628575,1733640639938,"fUSD",-692.97,0.00022999,2,"2024-12-08T06:50:39.938",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628576,1733640639947,"fUSD",-692.97,0.00022999,2,"2024-12-08T06:50:39.947",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628577,1733640639957,"fUSD",-692.97,0.00022999,2,"2024-12-08T06:50:39.957",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628578,1733640639966,"fUSD",-692.97,0.00022999,2,"2024-12-08T06:50:39.966",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628579,1733640639976,"fUSD",-692.97,0.00022999,2,"2024-12-08T06:50:39.976",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628580,1733640639986,"fUSD",-693.07759275,0.00022999,2,"2024-12-08T06:50:39.986",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628581,1733640639995,"fUSD",-1075.02639277,0.00022999,10,"2024-12-08T06:50:39.995",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628582,1733640640006,"fUSD",-1075.02639277,0.00022999,10,"2024-12-08T06:50:40.006",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628583,1733640640016,"fUSD",-2000.0,0.00022999,2,"2024-12-08T06:50:40.016",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628584,1733640640025,"fUSD",-2007.678,0.00022999,2,"2024-12-08T06:50:40.025",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628585,1733640640036,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.036",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628586,1733640640045,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.045",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628587,1733640640055,"fUSD",-375.77882947,0.00022999,2,"2024-12-08T06:50:40.055",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628588,1733640640064,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.064",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628589,1733640640074,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.074",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628590,1733640640083,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.083",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628591,1733640640093,"fUSD",-199.54494027,0.00022999,2,"2024-12-08T06:50:40.093",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628592,1733640640102,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.102",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628593,1733640640112,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.112",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628594,1733640640122,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.122",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628595,1733640640131,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.131",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628596,1733640640141,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.141",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628597,1733640640151,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.151",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628598,1733640640159,"fUSD",-160.10409362,0.00022999,2,"2024-12-08T06:50:40.159",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628599,1733640640169,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.169",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628600,1733640640178,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.178",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628601,1733640640187,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.187",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628602,1733640640196,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.196",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628603,1733640640205,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.205",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628604,1733640640215,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.215",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628605,1733640640224,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.224",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628606,1733640640233,"fUSD",-343.97999797,0.00022999,2,"2024-12-08T06:50:40.233",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628607,1733640640243,"fUSD",-600.0,0.00022999,2,"2024-12-08T06:50:40.243",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628608,1733640640257,"fUSD",-600.0,0.00022999,2,"2024-12-08T06:50:40.257",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628609,1733640640267,"fUSD",-600.0,0.00022999,2,"2024-12-08T06:50:40.267",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628610,1733640640276,"fUSD",-600.0,0.00022999,2,"2024-12-08T06:50:40.276",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628611,1733640640286,"fUSD",-600.0,0.00022999,2,"2024-12-08T06:50:40.286",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628612,1733640640295,"fUSD",-600.0,0.00022999,2,"2024-12-08T06:50:40.295",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628613,1733640640304,"fUSD",-600.0,0.00022999,2,"2024-12-08T06:50:40.304",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628614,1733640640313,"fUSD",-309.00976539,0.00022999,2,"2024-12-08T06:50:40.313",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628615,1733640640323,"fUSD",-156.6,0.00022999,2,"2024-12-08T06:50:40.323",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628616,1733640640332,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:50:40.332",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628617,1733640640342,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:50:40.342",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628618,1733640640351,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:50:40.351",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628619,1733640640360,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:50:40.360",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628620,1733640640369,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:50:40.369",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628621,1733640640379,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:50:40.379",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628622,1733640640388,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:50:40.388",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628623,1733640640397,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:50:40.397",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628624,1733640640406,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:50:40.406",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628625,1733640640415,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:50:40.415",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628626,1733640640424,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:50:40.424",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628627,1733640640433,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:50:40.433",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628628,1733640640443,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:50:40.443",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628629,1733640640451,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:50:40.451",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628630,1733640640461,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:50:40.461",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628631,1733640640471,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:50:40.471",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628632,1733640640480,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:50:40.480",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628633,1733640640492,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:50:40.492",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628634,1733640640501,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:50:40.501",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628635,1733640640510,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:50:40.510",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628636,1733640640519,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:50:40.519",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628637,1733640640528,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:50:40.528",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628638,1733640640538,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:50:40.538",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628639,1733640640547,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:50:40.547",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628640,1733640640556,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:50:40.556",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628641,1733640640566,"fUSD",-1000.0,0.00022999,2,"2024-12-08T06:50:40.566",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628642,1733640640576,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:50:40.576",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628643,1733640640585,"fUSD",-908.32336944,0.00022999,2,"2024-12-08T06:50:40.585",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628644,1733640640594,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:50:40.594",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628645,1733640640603,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:50:40.603",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628646,1733640640612,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:50:40.612",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628647,1733640640622,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:50:40.622",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628649,1733640640631,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:50:40.631",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628650,1733640640640,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:50:40.640",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628651,1733640640649,"fUSD",-512.71,0.00022999,2,"2024-12-08T06:50:40.649",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628652,1733640640658,"fUSD",-512.90599176,0.00022999,2,"2024-12-08T06:50:40.658",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628653,1733640640672,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:50:40.672",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628654,1733640640681,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:50:40.681",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628655,1733640640690,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:50:40.690",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628656,1733640640699,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:50:40.699",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628657,1733640640707,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:50:40.707",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628658,1733640640716,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:50:40.716",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628659,1733640640725,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:50:40.725",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628660,1733640640734,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:50:40.734",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628661,1733640640743,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:50:40.743",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628662,1733640640752,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:50:40.752",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628663,1733640640761,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:50:40.761",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628664,1733640640770,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:50:40.770",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628665,1733640640779,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:50:40.779",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628666,1733640640788,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:50:40.788",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628667,1733640640797,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:50:40.797",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628668,1733640640806,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:50:40.806",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628669,1733640640815,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:50:40.815",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628670,1733640640824,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:50:40.824",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628671,1733640640834,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:50:40.834",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628672,1733640640842,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:50:40.842",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628673,1733640640851,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:50:40.851",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628674,1733640640860,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:50:40.860",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628675,1733640640869,"fUSD",-694.75,0.00022999,2,"2024-12-08T06:50:40.869",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628676,1733640640878,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.878",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628677,1733640640887,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.887",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628678,1733640640896,"fUSD",-441.07829359,0.00022999,2,"2024-12-08T06:50:40.896",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628679,1733640640905,"fUSD",-645.2,0.00022999,2,"2024-12-08T06:50:40.905",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628680,1733640640915,"fUSD",-477.63,0.00022999,2,"2024-12-08T06:50:40.915",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628681,1733640640924,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.924",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628682,1733640640933,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.933",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628683,1733640640942,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.942",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628684,1733640640951,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.951",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628685,1733640640960,"fUSD",-437.6600913,0.00022999,2,"2024-12-08T06:50:40.960",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628686,1733640640970,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.970",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628687,1733640640979,"fUSD",-243.7,0.00022999,2,"2024-12-08T06:50:40.979",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628688,1733640640987,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.987",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628689,1733640640996,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:40.996",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628690,1733640641005,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:41.005",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628691,1733640641014,"fUSD",-380.03,0.00022999,2,"2024-12-08T06:50:41.014",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628692,1733640641023,"fUSD",-423.61079538,0.00022999,2,"2024-12-08T06:50:41.023",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628693,1733640641032,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:41.032",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628694,1733640641042,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:41.042",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628695,1733640641051,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:41.051",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628696,1733640641060,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:41.060",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628697,1733640641069,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:41.069",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628698,1733640641242,"fUSD",-564.03,0.00022999,2,"2024-12-08T06:50:41.242",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628699,1733640641251,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:41.251",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628700,1733640641260,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:41.260",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628701,1733640641270,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:41.270",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628702,1733640641279,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:41.279",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628703,1733640641288,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:41.288",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628704,1733640641297,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:41.297",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628705,1733640641306,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:41.306",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628706,1733640641315,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:41.315",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628707,1733640641324,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:41.324",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628708,1733640641334,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:41.334",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628709,1733640641343,"fUSD",-546.93979569,0.00022999,2,"2024-12-08T06:50:41.343",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628710,1733640641353,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:41.353",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628711,1733640641363,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:41.363",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628712,1733640641372,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:41.372",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628713,1733640641382,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:41.382",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628714,1733640641391,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:41.391",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628715,1733640641400,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:41.400",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628716,1733640641410,"fUSD",-629.12,0.00022999,2,"2024-12-08T06:50:41.410",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628717,1733640641419,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:50:41.419",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628718,1733640641428,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:50:41.428",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628719,1733640641438,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:50:41.438",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628720,1733640641446,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:50:41.446",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628721,1733640641455,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:50:41.455",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628722,1733640641464,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:50:41.464",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628723,1733640641473,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:50:41.473",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628724,1733640641482,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:50:41.482",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628725,1733640641496,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:41.496",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628726,1733640641505,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:50:41.505",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628727,1733640641514,"fUSD",-530.92096998,0.00022999,2,"2024-12-08T06:50:41.514",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628728,1733640641523,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:50:41.523",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628729,1733640641533,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:50:41.533",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628730,1733640641542,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:50:41.542",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628731,1733640641551,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:50:41.551",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628732,1733640641560,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:50:41.560",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628733,1733640641569,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:50:41.569",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628734,1733640641579,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:50:41.579",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628735,1733640641588,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:50:41.588",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628736,1733640641597,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:50:41.597",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628737,1733640641606,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:50:41.606",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628738,1733640641615,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:50:41.615",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628739,1733640641625,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:50:41.625",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628740,1733640641634,"fUSD",-1840.49,0.00022999,5,"2024-12-08T06:50:41.634",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628741,1733640641643,"fUSD",-1840.61585149,0.00022999,5,"2024-12-08T06:50:41.643",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628742,1733640641653,"fUSD",-777.0,0.00023,2,"2024-12-08T06:50:41.653",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628743,1733640641662,"fUSD",-231170.9104299,0.00023,3,"2024-12-08T06:50:41.662",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628744,1733640641671,"fUSD",-3602.80647027,0.00023,2,"2024-12-08T06:50:41.671",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628745,1733640641680,"fUSD",-11036.87780482,0.00023,3,"2024-12-08T06:50:41.680",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628746,1733640641690,"fUSD",-19850.0,0.00023,2,"2024-12-08T06:50:41.690",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628747,1733640641700,"fUSD",-40795466.91792591,0.00023,3,"2024-12-08T06:50:41.700",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628748,1733640641709,"fUSD",-100864.39882424,0.00023,2,"2024-12-08T06:50:41.709",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628749,1733640641718,"fUSD",-26812.0,0.00023,3,"2024-12-08T06:50:41.718",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628750,1733640641727,"fUSD",-38404403.29596163,0.00023,3,"2024-12-08T06:50:41.727",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628752,1733640641919,"fUSD",-500.0,0.00022999,2,"2024-12-08T06:50:41.919",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628753,1733640641929,"fUSD",-1805438.62031543,0.00023,3,"2024-12-08T06:50:41.929",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628754,1733640641971,"fUSD",-302.94173786,0.00022999,2,"2024-12-08T06:50:41.971",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628755,1733640641980,"fUSD",-891.87826216,0.00023,3,"2024-12-08T06:50:41.980",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628756,1733640641991,"fUSD",-1076.0,0.00023,3,"2024-12-08T06:50:41.991",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628757,1733640643409,"fUSD",-298.11643844,0.00022899,2,"2024-12-08T06:50:43.409",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628758,1733640643423,"fUSD",-637.59046004,0.00022899,2,"2024-12-08T06:50:43.423",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628759,1733640643432,"fUSD",-79048.11484951,0.00023,3,"2024-12-08T06:50:43.432",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628760,1733640643451,"fUSD",-4752.67705871,0.00023,3,"2024-12-08T06:50:43.451",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628761,1733640643490,"fUSD",-14713.8,0.00023,3,"2024-12-08T06:50:43.490",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628762,1733640643524,"fUSD",-949.13471538,0.00023,3,"2024-12-08T06:50:43.524",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628763,1733640643737,"fUSD",-10816.61358908,0.00023,3,"2024-12-08T06:50:43.737",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628764,1733640643748,"fUSD",-1034.3555,0.00023,3,"2024-12-08T06:50:43.748",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628765,1733640643862,"fUSD",-90134.75693499,0.00023,3,"2024-12-08T06:50:43.862",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628771,1733640646175,"fUSD",-701.0,0.00023,2,"2024-12-08T06:50:46.175",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628772,1733640646185,"fUSD",-70631.9300658,0.00023,3,"2024-12-08T06:50:46.185",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628773,1733640646196,"fUSD",-27349.45846052,0.00023,3,"2024-12-08T06:50:46.196",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628783,1733640770420,"fUSD",-3810.35041797,0.00014957,2,"2024-12-08T06:52:50.420",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628784,1733640770444,"fUSD",-3810.35041797,0.0001496,2,"2024-12-08T06:52:50.444",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628785,1733640770469,"fUSD",-7113.52581096,0.00014972,2,"2024-12-08T06:52:50.469",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628786,1733640770494,"fUSD",-3810.35041797,0.00014974,2,"2024-12-08T06:52:50.494",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628787,1733640770521,"fUSD",-7113.52581096,0.00014979,2,"2024-12-08T06:52:50.521",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628788,1733640770547,"fUSD",-3810.35041797,0.00014982,2,"2024-12-08T06:52:50.547",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628789,1733640770570,"fUSD",-3810.35041797,0.00014983,2,"2024-12-08T06:52:50.570",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628790,1733640770599,"fUSD",-7113.52581096,0.00014988,2,"2024-12-08T06:52:50.599",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628791,1733640770629,"fUSD",-3810.35041797,0.0001499,2,"2024-12-08T06:52:50.629",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628792,1733640770656,"fUSD",-7113.52581096,0.00014991,2,"2024-12-08T06:52:50.656",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628793,1733640770683,"fUSD",-7113.52581096,0.00014993,2,"2024-12-08T06:52:50.683",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628794,1733640770710,"fUSD",-7113.52581096,0.00015,2,"2024-12-08T06:52:50.710",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628796,1733640784443,"fUSD",5335.14435822,0.00014971,2,"2024-12-08T06:53:04.443",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628797,1733640784846,"fUSD",5335.14435822,0.00014972,2,"2024-12-08T06:53:04.846",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628798,1733640785137,"fUSD",5335.14435822,0.00014967,2,"2024-12-08T06:53:05.137",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628799,1733640785670,"fUSD",5335.14435822,0.0001497,2,"2024-12-08T06:53:05.670",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628800,1733640785731,"fUSD",5335.14435822,0.00014981,2,"2024-12-08T06:53:05.731",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628801,1733640786347,"fUSD",5335.14435822,0.00014983,2,"2024-12-08T06:53:06.347",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628802,1733640792375,"fUSD",2857.76281348,0.00014977,2,"2024-12-08T06:53:12.375",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628803,1733640792645,"fUSD",2857.76281348,0.00014979,2,"2024-12-08T06:53:12.645",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628804,1733640792950,"fUSD",2857.76281348,0.00014993,2,"2024-12-08T06:53:12.950",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628805,1733640793289,"fUSD",2857.76281348,0.00014979,2,"2024-12-08T06:53:13.289",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628806,1733640793589,"fUSD",2857.76281348,0.00014959,2,"2024-12-08T06:53:13.589",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628807,1733640793868,"fUSD",2857.76281348,0.00014976,2,"2024-12-08T06:53:13.868",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628808,1733640844703,"fUSD",4001.35826866,0.00014984,2,"2024-12-08T06:54:04.703",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628809,1733640845028,"fUSD",4001.35826866,0.00014987,2,"2024-12-08T06:54:05.028",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628810,1733640845314,"fUSD",4001.35826866,0.00014975,2,"2024-12-08T06:54:05.314",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628811,1733640845725,"fUSD",4001.35826866,0.00014961,2,"2024-12-08T06:54:05.725",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628812,1733640846018,"fUSD",4001.35826866,0.00014957,2,"2024-12-08T06:54:06.018",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628813,1733640846337,"fUSD",4001.35826866,0.00014998,2,"2024-12-08T06:54:06.337",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628814,1733640863023,"fUSD",2143.32211011,0.00014984,2,"2024-12-08T06:54:23.023",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628815,1733640863306,"fUSD",2143.32211011,0.00014969,2,"2024-12-08T06:54:23.306",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628816,1733640863568,"fUSD",2143.32211011,0.00014962,2,"2024-12-08T06:54:23.568",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628817,1733640863847,"fUSD",2143.32211011,0.00014973,2,"2024-12-08T06:54:23.847",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628818,1733640864126,"fUSD",2143.32211011,0.00014972,2,"2024-12-08T06:54:24.126",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628819,1733640864388,"fUSD",2143.32211011,0.0001498,2,"2024-12-08T06:54:24.388",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628820,1733640904929,"fUSD",3001.0187015,0.00014964,2,"2024-12-08T06:55:04.929",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628821,1733640905251,"fUSD",3001.0187015,0.00014991,2,"2024-12-08T06:55:05.251",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628822,1733640905636,"fUSD",3001.0187015,0.00014988,2,"2024-12-08T06:55:05.636",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628823,1733640905934,"fUSD",3001.0187015,0.00014977,2,"2024-12-08T06:55:05.934",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628824,1733640906282,"fUSD",3001.0187015,0.00014979,2,"2024-12-08T06:55:06.282",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628825,1733640906668,"fUSD",3001.0187015,0.00014992,2,"2024-12-08T06:55:06.668",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628826,1733640913146,"fUSD",1607.49158258,0.00014971,2,"2024-12-08T06:55:13.146",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628827,1733640913445,"fUSD",1607.49158258,0.00014978,2,"2024-12-08T06:55:13.445",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628828,1733640913713,"fUSD",1607.49158258,0.00014999,2,"2024-12-08T06:55:13.713",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628829,1733640914002,"fUSD",1607.49158258,0.00014963,2,"2024-12-08T06:55:14.002",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628830,1733640914331,"fUSD",1607.49158258,0.00014978,2,"2024-12-08T06:55:14.331",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628831,1733640914599,"fUSD",1607.49158258,0.00014966,2,"2024-12-08T06:55:14.599",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628832,1733640964127,"fUSD",2250.76402612,0.0001496,2,"2024-12-08T06:56:04.127",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628833,1733640964412,"fUSD",2250.76402612,0.00014988,2,"2024-12-08T06:56:04.412",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628834,1733640964685,"fUSD",2250.76402612,0.00014971,2,"2024-12-08T06:56:04.685",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628835,1733640964990,"fUSD",2250.76402612,0.00014998,2,"2024-12-08T06:56:04.990",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628836,1733640965315,"fUSD",2250.76402612,0.00014985,2,"2024-12-08T06:56:05.315",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628837,1733640965610,"fUSD",2250.76402612,0.00014983,2,"2024-12-08T06:56:05.610",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628838,1733640971966,"fUSD",1205.61868694,0.00014964,2,"2024-12-08T06:56:11.966",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628839,1733640972233,"fUSD",1205.61868694,0.00014961,2,"2024-12-08T06:56:12.233",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628840,1733640972509,"fUSD",1205.61868694,0.00014971,2,"2024-12-08T06:56:12.509",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628841,1733640972836,"fUSD",1205.61868694,0.00014987,2,"2024-12-08T06:56:12.836",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628842,1733640973443,"fUSD",1205.61868694,0.00014968,2,"2024-12-08T06:56:13.443",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628843,1733640973504,"fUSD",1205.61868694,0.00014984,2,"2024-12-08T06:56:13.504",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628844,1733640989072,"fUSD",4299.58,0.00015,2,"2024-12-08T06:56:29.072",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628846,1733641024889,"fUSD",1688.07301959,0.00014962,2,"2024-12-08T06:57:04.889",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628847,1733641025406,"fUSD",1688.07301959,0.00014961,2,"2024-12-08T06:57:05.406",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628848,1733641025547,"fUSD",1688.07301959,0.00014997,2,"2024-12-08T06:57:05.547",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628849,1733641025792,"fUSD",1688.07301959,0.00014959,2,"2024-12-08T06:57:05.792",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628850,1733641026113,"fUSD",1688.07301959,0.0001498,2,"2024-12-08T06:57:06.113",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628851,1733641026432,"fUSD",1688.07301959,0.00014961,2,"2024-12-08T06:57:06.432",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628854,1733641032620,"fUSD",904.2140152,0.00014975,2,"2024-12-08T06:57:12.620",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628855,1733641032945,"fUSD",904.2140152,0.00014961,2,"2024-12-08T06:57:12.945",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628857,1733641033351,"fUSD",904.2140152,0.00014995,2,"2024-12-08T06:57:13.351",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628858,1733641033643,"fUSD",904.2140152,0.00014991,2,"2024-12-08T06:57:13.643",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628859,1733641033949,"fUSD",904.2140152,0.00014963,2,"2024-12-08T06:57:13.949",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628860,1733641034212,"fUSD",904.2140152,0.00014996,2,"2024-12-08T06:57:14.212",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628865,1733641085282,"fUSD",1266.0547647,0.00014979,2,"2024-12-08T06:58:05.282",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628866,1733641085600,"fUSD",1266.0547647,0.00014957,2,"2024-12-08T06:58:05.600",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628867,1733641085909,"fUSD",1266.0547647,0.00014961,2,"2024-12-08T06:58:05.909",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628868,1733641086201,"fUSD",1266.0547647,0.00014967,2,"2024-12-08T06:58:06.201",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628869,1733641086570,"fUSD",1266.0547647,0.0001497,2,"2024-12-08T06:58:06.570",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628870,1733641086854,"fUSD",1266.0547647,0.00014979,2,"2024-12-08T06:58:06.854",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628871,1733641093119,"fUSD",678.1605114,0.0001499,2,"2024-12-08T06:58:13.119",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628872,1733641093568,"fUSD",678.1605114,0.00014966,2,"2024-12-08T06:58:13.568",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628873,1733641093846,"fUSD",678.1605114,0.00014991,2,"2024-12-08T06:58:13.846",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628874,1733641094139,"fUSD",678.1605114,0.00014958,2,"2024-12-08T06:58:14.139",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628875,1733641094411,"fUSD",678.1605114,0.00014986,2,"2024-12-08T06:58:14.411",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628876,1733641094713,"fUSD",678.1605114,0.00014975,2,"2024-12-08T06:58:14.713",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628877,1733641143714,"fUSD",949.54107352,0.00014978,2,"2024-12-08T06:59:03.714",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628878,1733641144003,"fUSD",949.54107352,0.00014983,2,"2024-12-08T06:59:04.003",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628879,1733641144273,"fUSD",949.54107352,0.00014971,2,"2024-12-08T06:59:04.273",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628880,1733641145298,"fUSD",949.54107352,0.00014981,2,"2024-12-08T06:59:05.298",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628881,1733641145607,"fUSD",949.54107352,0.00014966,2,"2024-12-08T06:59:05.607",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628882,1733641145892,"fUSD",949.54107352,0.0001499,2,"2024-12-08T06:59:05.892",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628883,1733641152017,"fUSD",508.62038355,0.00014988,2,"2024-12-08T06:59:12.017",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628884,1733641152311,"fUSD",508.62038355,0.00014963,2,"2024-12-08T06:59:12.311",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628885,1733641152609,"fUSD",508.62038355,0.0001496,2,"2024-12-08T06:59:12.609",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628886,1733641152887,"fUSD",508.62038355,0.00014996,2,"2024-12-08T06:59:12.887",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628887,1733641153208,"fUSD",508.62038355,0.0001496,2,"2024-12-08T06:59:13.208",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628888,1733641153520,"fUSD",508.62038355,0.00014992,2,"2024-12-08T06:59:13.520",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628889,1733641202881,"fUSD",150.0,0.00014992,2,"2024-12-08T07:00:02.881",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628890,1733641203092,"fUSD",150.0,0.00014992,2,"2024-12-08T07:00:03.092",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628891,1733641203277,"fUSD",291.41563269,0.00014992,2,"2024-12-08T07:00:03.277",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628895,1733641216898,"fUSD",712.15580514,0.00014959,2,"2024-12-08T07:00:16.898",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628896,1733641217186,"fUSD",712.15580514,0.00014982,2,"2024-12-08T07:00:17.186",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628897,1733641217584,"fUSD",712.15580514,0.00014997,2,"2024-12-08T07:00:17.584",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628898,1733641217867,"fUSD",712.15580514,0.00014956,2,"2024-12-08T07:00:17.867",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628899,1733641218160,"fUSD",712.15580514,0.00014997,2,"2024-12-08T07:00:18.160",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628900,1733641218453,"fUSD",712.15580514,0.00014994,2,"2024-12-08T07:00:18.453",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628902,1733641224801,"fUSD",381.46528766,0.00014992,2,"2024-12-08T07:00:24.801",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628903,1733641225076,"fUSD",381.46528766,0.00014996,2,"2024-12-08T07:00:25.076",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628904,1733641225365,"fUSD",381.46528766,0.00014955,2,"2024-12-08T07:00:25.365",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628905,1733641225656,"fUSD",381.46528766,0.00014965,2,"2024-12-08T07:00:25.656",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628906,1733641225964,"fUSD",381.46528766,0.00014985,2,"2024-12-08T07:00:25.964",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628907,1733641226279,"fUSD",381.46528766,0.00014961,2,"2024-12-08T07:00:26.279",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628908,1733641266876,"fUSD",534.11685386,0.0001497,2,"2024-12-08T07:01:06.876",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628909,1733641267411,"fUSD",534.11685386,0.0001497,2,"2024-12-08T07:01:07.411",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628910,1733641267518,"fUSD",534.11685386,0.00014996,2,"2024-12-08T07:01:07.518",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628911,1733641267823,"fUSD",534.11685386,0.00014986,2,"2024-12-08T07:01:07.823",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628912,1733641268082,"fUSD",534.11685386,0.00014998,2,"2024-12-08T07:01:08.082",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628913,1733641268370,"fUSD",534.11685386,0.00014957,2,"2024-12-08T07:01:08.370",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628914,1733641274732,"fUSD",286.09896575,0.00014988,2,"2024-12-08T07:01:14.732",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628915,1733641275012,"fUSD",286.09896575,0.00014973,2,"2024-12-08T07:01:15.012",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628916,1733641275302,"fUSD",286.09896575,0.00014998,2,"2024-12-08T07:01:15.302",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628917,1733641275590,"fUSD",286.09896575,0.00014988,2,"2024-12-08T07:01:15.590",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628918,1733641275867,"fUSD",286.09896575,0.00014971,2,"2024-12-08T07:01:15.867",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628919,1733641276150,"fUSD",286.09896575,0.00014999,2,"2024-12-08T07:01:16.150",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628920,1733641324149,"fUSD",400.58764039,0.00014991,2,"2024-12-08T07:02:04.149",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628921,1733641324469,"fUSD",400.58764039,0.0001496,2,"2024-12-08T07:02:04.469",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628922,1733641324757,"fUSD",400.58764039,0.00014976,2,"2024-12-08T07:02:04.757",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628923,1733641325041,"fUSD",400.58764039,0.00014957,2,"2024-12-08T07:02:05.041",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628924,1733641325465,"fUSD",400.58764039,0.00014964,2,"2024-12-08T07:02:05.465",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628925,1733641325810,"fUSD",400.58764039,0.00014956,2,"2024-12-08T07:02:05.810",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628926,1733641332428,"fUSD",214.57422431,0.00014973,2,"2024-12-08T07:02:12.428",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628927,1733641332554,"fUSD",214.57422431,0.00014978,2,"2024-12-08T07:02:12.554",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628928,1733641332908,"fUSD",214.57422431,0.00014972,2,"2024-12-08T07:02:12.908",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628929,1733641333254,"fUSD",214.57422431,0.00014955,2,"2024-12-08T07:02:13.254",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628930,1733641333503,"fUSD",214.57422431,0.0001499,2,"2024-12-08T07:02:13.503",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628931,1733641333830,"fUSD",214.57422431,0.00014961,2,"2024-12-08T07:02:13.830",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628937,1733641386276,"fUSD",300.44073029,0.00014984,2,"2024-12-08T07:03:06.276",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628938,1733641386595,"fUSD",300.44073029,0.00014978,2,"2024-12-08T07:03:06.595",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628939,1733641386896,"fUSD",300.44073029,0.00014972,2,"2024-12-08T07:03:06.896",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628940,1733641387226,"fUSD",300.44073029,0.00014955,2,"2024-12-08T07:03:07.226",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628941,1733641387749,"fUSD",300.44073029,0.00014987,2,"2024-12-08T07:03:07.749",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628942,1733641387799,"fUSD",300.44073029,0.00014997,2,"2024-12-08T07:03:07.799",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628943,1733641394161,"fUSD",200.0,0.00014967,2,"2024-12-08T07:03:14.161",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628944,1733641394439,"fUSD",200.0,0.00014964,2,"2024-12-08T07:03:14.439",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628945,1733641394758,"fUSD",200.0,0.00014988,2,"2024-12-08T07:03:14.758",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628946,1733641395055,"fUSD",200.0,0.00014974,2,"2024-12-08T07:03:15.055",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628947,1733641395340,"fUSD",200.0,0.0001497,2,"2024-12-08T07:03:15.340",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628948,1733641395624,"fUSD",200.0,0.00014984,2,"2024-12-08T07:03:15.624",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628957,1733641446724,"fUSD",225.33054772,0.0001496,2,"2024-12-08T07:04:06.724",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628958,1733641447071,"fUSD",225.33054772,0.00014999,2,"2024-12-08T07:04:07.071",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628959,1733641447379,"fUSD",225.33054772,0.00014996,2,"2024-12-08T07:04:07.379",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628960,1733641447669,"fUSD",225.33054772,0.00014982,2,"2024-12-08T07:04:07.669",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628961,1733641447954,"fUSD",225.33054772,0.00014977,2,"2024-12-08T07:04:07.954",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628962,1733641448236,"fUSD",225.33054772,0.00014956,2,"2024-12-08T07:04:08.236",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628963,1733641454430,"fUSD",200.0,0.00014994,2,"2024-12-08T07:04:14.430",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628964,1733641454735,"fUSD",200.0,0.00014965,2,"2024-12-08T07:04:14.735",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628965,1733641455021,"fUSD",200.0,0.00014964,2,"2024-12-08T07:04:15.021",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628966,1733641455380,"fUSD",200.0,0.00014979,2,"2024-12-08T07:04:15.380",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628967,1733641455674,"fUSD",200.0,0.00014995,2,"2024-12-08T07:04:15.674",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628968,1733641455985,"fUSD",200.0,0.00014987,2,"2024-12-08T07:04:15.985",0.0002993,32.28,0.9388144914063018,1939511927.2764173]
[344628969,1733641503847,"fUSD",200.0,0.00014973,2,"2024-12-08T07:05:03.847",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628970,1733641504050,"fUSD",200.0,0.00014963,2,"2024-12-08T07:05:04.050",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628971,1733641504646,"fUSD",200.0,0.00014966,2,"2024-12-08T07:05:04.646",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628972,1733641504947,"fUSD",200.0,0.00014997,2,"2024-12-08T07:05:04.947",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628973,1733641505243,"fUSD",200.0,0.00014968,2,"2024-12-08T07:05:05.243",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628974,1733641505666,"fUSD",200.0,0.00015,2,"2024-12-08T07:05:05.666",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628975,1733641511994,"fUSD",200.0,0.00014997,2,"2024-12-08T07:05:11.994",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628976,1733641512273,"fUSD",200.0,0.00014989,2,"2024-12-08T07:05:12.273",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628977,1733641512581,"fUSD",200.0,0.00014983,2,"2024-12-08T07:05:12.581",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628978,1733641512855,"fUSD",200.0,0.00014979,2,"2024-12-08T07:05:12.855",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628979,1733641513151,"fUSD",200.0,0.00014958,2,"2024-12-08T07:05:13.151",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628980,1733641513441,"fUSD",200.0,0.00014969,2,"2024-12-08T07:05:13.441",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628998,1733641570060,"fUSD",200.0,0.00014997,2,"2024-12-08T07:06:10.060",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344628999,1733641570383,"fUSD",200.0,0.00014978,2,"2024-12-08T07:06:10.383",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629000,1733641570657,"fUSD",200.0,0.00014975,2,"2024-12-08T07:06:10.657",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629001,1733641570977,"fUSD",200.0,0.00014974,2,"2024-12-08T07:06:10.977",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629002,1733641571257,"fUSD",200.0,0.00014995,2,"2024-12-08T07:06:11.257",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629003,1733641571559,"fUSD",200.0,0.00014957,2,"2024-12-08T07:06:11.559",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629006,1733641627011,"fUSD",200.0,0.00014966,2,"2024-12-08T07:07:07.011",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629007,1733641627295,"fUSD",200.0,0.00014991,2,"2024-12-08T07:07:07.295",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629008,1733641627579,"fUSD",200.0,0.0001496,2,"2024-12-08T07:07:07.579",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629009,1733641627868,"fUSD",200.0,0.00014992,2,"2024-12-08T07:07:07.868",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629010,1733641628169,"fUSD",200.0,0.00014955,2,"2024-12-08T07:07:08.169",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629011,1733641628474,"fUSD",200.0,0.00014972,2,"2024-12-08T07:07:08.474",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629023,1733641806937,"fUSD",200.0,0.00015,2,"2024-12-08T07:10:06.937",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629037,1733641831516,"fUSD",-1264.40267089,0.00016099,2,"2024-12-08T07:10:31.516",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629038,1733641831525,"fUSD",-300.0,0.00016198,2,"2024-12-08T07:10:31.525",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629039,1733641831535,"fUSD",-5007.70728234,0.00016199,2,"2024-12-08T07:10:31.535",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629040,1733641831545,"fUSD",-5000.0,0.00016199,2,"2024-12-08T07:10:31.545",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629041,1733641831554,"fUSD",-170.92812678,0.00016199,2,"2024-12-08T07:10:31.554",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629042,1733641831587,"fUSD",-4829.07187322,0.00016199,2,"2024-12-08T07:10:31.587",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629043,1733641831598,"fUSD",-5000.0,0.00016199,2,"2024-12-08T07:10:31.598",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629044,1733641831608,"fUSD",-1056.0,0.00017436,2,"2024-12-08T07:10:31.608",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629045,1733641831618,"fUSD",-366.0,0.00018082,2,"2024-12-08T07:10:31.618",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629046,1733641831628,"fUSD",-1056.0,0.00018353,2,"2024-12-08T07:10:31.628",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629047,1733641831637,"fUSD",-1804.56346709,0.0001901,120,"2024-12-08T07:10:31.637",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629048,1733641831647,"fUSD",-1056.0,0.00019271,2,"2024-12-08T07:10:31.647",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629049,1733641831656,"fUSD",-2034.85,0.00019332,2,"2024-12-08T07:10:31.656",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629050,1733641831665,"fUSD",-150.0,0.0002,2,"2024-12-08T07:10:31.665",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629051,1733641831675,"fUSD",-758.0,0.0002,3,"2024-12-08T07:10:31.675",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629052,1733641831684,"fUSD",-757.0,0.0002,3,"2024-12-08T07:10:31.684",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629053,1733641831693,"fUSD",-757.0,0.0002,3,"2024-12-08T07:10:31.693",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629054,1733641831703,"fUSD",-757.0,0.0002,3,"2024-12-08T07:10:31.703",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629055,1733641831712,"fUSD",-9942.78139958,0.0002,4,"2024-12-08T07:10:31.712",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629056,1733641831721,"fUSD",-363.64276166,0.00021,2,"2024-12-08T07:10:31.721",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629057,1733641831731,"fUSD",-1000.0,0.00021028,2,"2024-12-08T07:10:31.731",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629058,1733641831740,"fUSD",-2000.0,0.00021049,2,"2024-12-08T07:10:31.740",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629059,1733641831750,"fUSD",-3735.28,0.00021177,2,"2024-12-08T07:10:31.750",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629060,1733641831759,"fUSD",-2258.44,0.00021177,2,"2024-12-08T07:10:31.759",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629061,1733641831768,"fUSD",-250.0,0.00021181,2,"2024-12-08T07:10:31.768",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629062,1733641831777,"fUSD",-167.5,0.00021232,2,"2024-12-08T07:10:31.777",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629063,1733641831786,"fUSD",-4708.71,0.00021248,2,"2024-12-08T07:10:31.786",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629064,1733641831796,"fUSD",-532.02,0.00021268,30,"2024-12-08T07:10:31.796",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629065,1733641831805,"fUSD",-1298.06,0.00021277,2,"2024-12-08T07:10:31.805",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629066,1733641831814,"fUSD",-307.28,0.00021292,2,"2024-12-08T07:10:31.814",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629067,1733641831823,"fUSD",-2751.0,0.00021366,2,"2024-12-08T07:10:31.823",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629068,1733641831833,"fUSD",-1500.0,0.00021408,2,"2024-12-08T07:10:31.833",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629069,1733641831842,"fUSD",-921.87,0.00021432,2,"2024-12-08T07:10:31.842",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629070,1733641831856,"fUSD",-2842.41,0.00021475,2,"2024-12-08T07:10:31.856",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629071,1733641831866,"fUSD",-250.0,0.00021532,2,"2024-12-08T07:10:31.866",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629072,1733641831875,"fUSD",-2034.85,0.00021596,2,"2024-12-08T07:10:31.875",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629073,1733641831885,"fUSD",-157.648,0.0002185,2,"2024-12-08T07:10:31.885",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629074,1733641831895,"fUSD",-4177.57,0.00021881,2,"2024-12-08T07:10:31.895",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629075,1733641831904,"fUSD",-2500.0,0.000219,4,"2024-12-08T07:10:31.904",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629076,1733641831914,"fUSD",-200.0,0.000219,2,"2024-12-08T07:10:31.914",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629077,1733641831923,"fUSD",-2477.75,0.00021918,2,"2024-12-08T07:10:31.923",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629078,1733641831933,"fUSD",-217.19,0.00021936,2,"2024-12-08T07:10:31.933",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629079,1733641831948,"fUSD",-2142.62372024,0.00022,2,"2024-12-08T07:10:31.948",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629080,1733641831975,"fUSD",-8083.71160697,0.00022,2,"2024-12-08T07:10:31.975",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629081,1733641831984,"fUSD",-1400.0,0.00022,8,"2024-12-08T07:10:31.984",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629082,1733641831994,"fUSD",-4087.0,0.00022093,2,"2024-12-08T07:10:31.994",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629083,1733641832003,"fUSD",-2900.0,0.000221,8,"2024-12-08T07:10:32.003",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629084,1733641832014,"fUSD",-2500.0,0.000222,4,"2024-12-08T07:10:32.014",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629085,1733641832027,"fUSD",-4300.0,0.000222,8,"2024-12-08T07:10:32.027",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629086,1733641832037,"fUSD",-921.87,0.00022225,2,"2024-12-08T07:10:32.037",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629087,1733641832047,"fUSD",-5800.0,0.000223,8,"2024-12-08T07:10:32.047",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629088,1733641832056,"fUSD",-7200.0,0.000224,8,"2024-12-08T07:10:32.056",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629089,1733641832068,"fUSD",-3765.098,0.00022439,2,"2024-12-08T07:10:32.068",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629090,1733641832077,"fUSD",-3577.398,0.00022439,2,"2024-12-08T07:10:32.077",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629091,1733641832087,"fUSD",-5965.0,0.00022439,2,"2024-12-08T07:10:32.087",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629092,1733641832098,"fUSD",-4371.365,0.00022439,2,"2024-12-08T07:10:32.098",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629093,1733641832107,"fUSD",-1400.0,0.000225,8,"2024-12-08T07:10:32.107",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629094,1733641832116,"fUSD",-177.5880559,0.0002254,2,"2024-12-08T07:10:32.116",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629095,1733641832126,"fUSD",-1400.0,0.000226,8,"2024-12-08T07:10:32.126",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629096,1733641832135,"fUSD",-1400.0,0.000227,8,"2024-12-08T07:10:32.135",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629097,1733641832145,"fUSD",-1500.0,0.00022768,2,"2024-12-08T07:10:32.145",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629098,1733641832154,"fUSD",-5000.0,0.0002279,5,"2024-12-08T07:10:32.154",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629099,1733641832164,"fUSD",-2251.751,0.00022799,2,"2024-12-08T07:10:32.164",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629100,1733641832173,"fUSD",-5000.0,0.000228,4,"2024-12-08T07:10:32.173",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629101,1733641832182,"fUSD",-1400.0,0.000228,8,"2024-12-08T07:10:32.182",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629102,1733641832191,"fUSD",-500.0,0.00022815,2,"2024-12-08T07:10:32.191",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629103,1733641832200,"fUSD",-500.0,0.00022816,2,"2024-12-08T07:10:32.200",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629104,1733641832210,"fUSD",-6101.31860075,0.00022839,2,"2024-12-08T07:10:32.210",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629105,1733641832219,"fUSD",-6101.31860073,0.00022846,2,"2024-12-08T07:10:32.219",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629106,1733641832228,"fUSD",-6101.31860073,0.00022853,2,"2024-12-08T07:10:32.228",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629107,1733641832237,"fUSD",-6101.31860073,0.00022859,2,"2024-12-08T07:10:32.237",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629108,1733641832247,"fUSD",-6101.31860073,0.00022866,2,"2024-12-08T07:10:32.247",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629109,1733641832256,"fUSD",-6101.31860073,0.00022873,2,"2024-12-08T07:10:32.256",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629110,1733641832266,"fUSD",-800.0,0.00022877,2,"2024-12-08T07:10:32.266",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629111,1733641832275,"fUSD",-6101.31860073,0.0002288,2,"2024-12-08T07:10:32.275",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629112,1733641832284,"fUSD",-6101.31860073,0.00022886,2,"2024-12-08T07:10:32.284",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629113,1733641832294,"fUSD",-3000.0,0.0002289,2,"2024-12-08T07:10:32.294",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629114,1733641832303,"fUSD",-6101.31860073,0.00022893,2,"2024-12-08T07:10:32.303",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629115,1733641832312,"fUSD",-582.22,0.00022898,2,"2024-12-08T07:10:32.312",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629116,1733641832322,"fUSD",-618.9,0.00022898,2,"2024-12-08T07:10:32.322",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629117,1733641832331,"fUSD",-721.88,0.00022898,2,"2024-12-08T07:10:32.331",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629118,1733641832349,"fUSD",-745.47,0.00022898,2,"2024-12-08T07:10:32.349",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629119,1733641832358,"fUSD",-1341.74,0.00022898,2,"2024-12-08T07:10:32.358",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629120,1733641832368,"fUSD",-500.0,0.00022898,2,"2024-12-08T07:10:32.368",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629121,1733641832377,"fUSD",-467.85344924,0.00022898,2,"2024-12-08T07:10:32.377",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629122,1733641832386,"fUSD",-2500.0,0.00022898,2,"2024-12-08T07:10:32.386",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629123,1733641832395,"fUSD",-467.85344924,0.00022898,2,"2024-12-08T07:10:32.395",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629124,1733641832404,"fUSD",-1000.0,0.00022898,2,"2024-12-08T07:10:32.404",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629125,1733641832413,"fUSD",-467.85344924,0.00022898,2,"2024-12-08T07:10:32.413",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629126,1733641832423,"fUSD",-467.85344924,0.00022899,2,"2024-12-08T07:10:32.423",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629127,1733641832433,"fUSD",-467.85344924,0.00022899,2,"2024-12-08T07:10:32.433",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629128,1733641832442,"fUSD",-3480.8292,0.00022899,2,"2024-12-08T07:10:32.442",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629129,1733641832452,"fUSD",-5000.0,0.00022899,2,"2024-12-08T07:10:32.452",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629130,1733641832462,"fUSD",-1424.80711983,0.00022899,2,"2024-12-08T07:10:32.462",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629131,1733641832471,"fUSD",-2151.32,0.00022899,2,"2024-12-08T07:10:32.471",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629132,1733641832482,"fUSD",-500.0,0.00022899,2,"2024-12-08T07:10:32.482",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629133,1733641832491,"fUSD",-1822.86,0.00022899,2,"2024-12-08T07:10:32.491",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629134,1733641832502,"fUSD",-590.72224528,0.00022899,2,"2024-12-08T07:10:32.502",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629135,1733641832519,"fUSD",-445.77775472,0.00022899,2,"2024-12-08T07:10:32.519",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629136,1733641832529,"fUSD",-467.85344924,0.00022899,2,"2024-12-08T07:10:32.529",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629137,1733641832539,"fUSD",-467.85344924,0.00022899,2,"2024-12-08T07:10:32.539",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629138,1733641832549,"fUSD",-966.73846058,0.000229,2,"2024-12-08T07:10:32.549",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629139,1733641832561,"fUSD",-458.06865923,0.000229,2,"2024-12-08T07:10:32.561",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629140,1733641832571,"fUSD",-467.85344924,0.000229,2,"2024-12-08T07:10:32.571",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629141,1733641832580,"fUSD",-467.85344924,0.000229,2,"2024-12-08T07:10:32.580",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629142,1733641832589,"fUSD",-1424.80711981,0.000229,2,"2024-12-08T07:10:32.589",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629143,1733641832599,"fUSD",-2416.9325486,0.000229,2,"2024-12-08T07:10:32.599",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629144,1733641832608,"fUSD",-6101.31860073,0.000229,2,"2024-12-08T07:10:32.608",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629145,1733641832618,"fUSD",-2065.92221175,0.000229,2,"2024-12-08T07:10:32.618",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629146,1733641832628,"fUSD",-467.85344924,0.000229,2,"2024-12-08T07:10:32.628",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629147,1733641832637,"fUSD",-947.80328093,0.000229,8,"2024-12-08T07:10:32.637",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629148,1733641832653,"fUSD",-500.04139326,0.000229,8,"2024-12-08T07:10:32.653",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629149,1733641832664,"fUSD",-356.15532581,0.000229,8,"2024-12-08T07:10:32.664",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629150,1733641832673,"fUSD",-2009.503,0.00022939,2,"2024-12-08T07:10:32.673",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629151,1733641832683,"fUSD",-500.0,0.00022973,2,"2024-12-08T07:10:32.683",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629152,1733641832692,"fUSD",-500.0,0.00022976,2,"2024-12-08T07:10:32.692",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629153,1733641832702,"fUSD",-91.83687316,0.00022976,2,"2024-12-08T07:10:32.702",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629154,1733641832713,"fUSD",-408.16312684,0.00022976,2,"2024-12-08T07:10:32.713",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629155,1733641832722,"fUSD",-1179.73146499,0.00022976,2,"2024-12-08T07:10:32.722",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629160,1733641837433,"fUSD",-1247.8163527,0.00022976,2,"2024-12-08T07:10:37.433",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629161,1733641837444,"fUSD",-2605.58134465,0.00022976,2,"2024-12-08T07:10:37.444",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629162,1733641837454,"fUSD",-5782.48287867,0.00022989,2,"2024-12-08T07:10:37.454",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629163,1733641837465,"fUSD",-1761.73577668,0.00022989,2,"2024-12-08T07:10:37.465",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629164,1733641837477,"fUSD",-648.55422332,0.00022989,2,"2024-12-08T07:10:37.477",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629165,1733641837487,"fUSD",-1935.55,0.00022989,2,"2024-12-08T07:10:37.487",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629166,1733641837496,"fUSD",-500.0,0.00022989,2,"2024-12-08T07:10:37.496",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629167,1733641837505,"fUSD",-1922.14,0.00022989,2,"2024-12-08T07:10:37.505",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629168,1733641837515,"fUSD",-990.22,0.00022989,2,"2024-12-08T07:10:37.515",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629169,1733641837524,"fUSD",-5782.48287867,0.0002299,2,"2024-12-08T07:10:37.524",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629171,1733641837714,"fUSD",-5782.48287867,0.0002299,2,"2024-12-08T07:10:37.714",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629173,1733641837723,"fUSD",-4425.18975348,0.00022994,2,"2024-12-08T07:10:37.723",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629175,1733641837733,"fUSD",-4630.163099,0.00022994,2,"2024-12-08T07:10:37.733",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629176,1733641837742,"fUSD",-1443.4460259,0.00022994,2,"2024-12-08T07:10:37.742",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629177,1733641837751,"fUSD",-2366.9172199,0.00022994,2,"2024-12-08T07:10:37.751",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629178,1733641837760,"fUSD",-682.9652033,0.00022994,2,"2024-12-08T07:10:37.760",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629179,1733641837770,"fUSD",-500.0,0.00022997,2,"2024-12-08T07:10:37.770",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629180,1733641837779,"fUSD",-500.0,0.00022997,2,"2024-12-08T07:10:37.779",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629181,1733641837790,"fUSD",-1297.36,0.00022997,2,"2024-12-08T07:10:37.790",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629182,1733641837799,"fUSD",-500.0,0.00022997,2,"2024-12-08T07:10:37.799",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629183,1733641837809,"fUSD",-500.0,0.00022997,2,"2024-12-08T07:10:37.809",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629184,1733641837818,"fUSD",-1326.77,0.00022997,2,"2024-12-08T07:10:37.818",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629185,1733641837827,"fUSD",-1416.17,0.00022997,2,"2024-12-08T07:10:37.827",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629186,1733641837840,"fUSD",-500.0,0.00022997,2,"2024-12-08T07:10:37.840",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629187,1733641837853,"fUSD",-500.0,0.00022997,2,"2024-12-08T07:10:37.853",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629188,1733641837876,"fUSD",-566.98,0.00022997,2,"2024-12-08T07:10:37.876",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629189,1733641837886,"fUSD",-2151.32,0.00022997,2,"2024-12-08T07:10:37.886",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629190,1733641837895,"fUSD",-1731.42,0.00022997,2,"2024-12-08T07:10:37.895",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629191,1733641837906,"fUSD",-500.0,0.00022997,2,"2024-12-08T07:10:37.906",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629192,1733641837915,"fUSD",-532.17,0.00022997,2,"2024-12-08T07:10:37.915",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629193,1733641837924,"fUSD",-2752.44,0.00022997,2,"2024-12-08T07:10:37.924",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629194,1733641837934,"fUSD",-500.0,0.00022997,2,"2024-12-08T07:10:37.934",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629195,1733641837943,"fUSD",-1822.86,0.00022997,2,"2024-12-08T07:10:37.943",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629197,1733641837952,"fUSD",-1888.23,0.00022997,2,"2024-12-08T07:10:37.952",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629198,1733641837962,"fUSD",-500.0,0.00022997,2,"2024-12-08T07:10:37.962",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629199,1733641837972,"fUSD",-1036.5,0.00022997,2,"2024-12-08T07:10:37.972",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629200,1733641837981,"fUSD",-635.94,0.00022997,2,"2024-12-08T07:10:37.981",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629201,1733641837991,"fUSD",-1292.64,0.00022997,2,"2024-12-08T07:10:37.991",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629202,1733641838001,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.001",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629203,1733641838010,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.010",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629204,1733641838024,"fUSD",-1493.59,0.00022998,2,"2024-12-08T07:10:38.024",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629205,1733641838034,"fUSD",-1493.59,0.00022998,2,"2024-12-08T07:10:38.034",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629206,1733641838043,"fUSD",-1493.59,0.00022998,2,"2024-12-08T07:10:38.043",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629207,1733641838052,"fUSD",-1493.59,0.00022998,2,"2024-12-08T07:10:38.052",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629208,1733641838062,"fUSD",-582.22,0.00022998,2,"2024-12-08T07:10:38.062",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629209,1733641838072,"fUSD",-618.9,0.00022998,2,"2024-12-08T07:10:38.072",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629210,1733641838081,"fUSD",-721.88,0.00022998,2,"2024-12-08T07:10:38.081",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629211,1733641838091,"fUSD",-745.47,0.00022998,2,"2024-12-08T07:10:38.091",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629212,1733641838102,"fUSD",-1341.74,0.00022998,2,"2024-12-08T07:10:38.102",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629213,1733641838114,"fUSD",-860.82,0.00022998,2,"2024-12-08T07:10:38.114",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629214,1733641838124,"fUSD",-860.82,0.00022998,2,"2024-12-08T07:10:38.124",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629215,1733641838134,"fUSD",-860.82,0.00022998,2,"2024-12-08T07:10:38.134",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629216,1733641838144,"fUSD",-860.82,0.00022998,2,"2024-12-08T07:10:38.144",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629217,1733641838154,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.154",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629218,1733641838164,"fUSD",-912.65,0.00022998,2,"2024-12-08T07:10:38.164",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629219,1733641838174,"fUSD",-912.65,0.00022998,2,"2024-12-08T07:10:38.174",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629220,1733641838184,"fUSD",-912.65,0.00022998,2,"2024-12-08T07:10:38.184",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629221,1733641838193,"fUSD",-912.65,0.00022998,2,"2024-12-08T07:10:38.193",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629222,1733641838203,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.203",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629223,1733641838213,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.213",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629224,1733641838223,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.223",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629225,1733641838232,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.232",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629226,1733641838242,"fUSD",-793.1,0.00022998,2,"2024-12-08T07:10:38.242",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629227,1733641838251,"fUSD",-793.1,0.00022998,2,"2024-12-08T07:10:38.251",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629228,1733641838261,"fUSD",-793.1,0.00022998,2,"2024-12-08T07:10:38.261",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629229,1733641838270,"fUSD",-793.1,0.00022998,2,"2024-12-08T07:10:38.270",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629230,1733641838280,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.280",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629231,1733641838289,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.289",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629232,1733641838299,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.299",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629233,1733641838308,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.308",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629234,1733641838317,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.317",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629235,1733641838327,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.327",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629236,1733641838337,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.337",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629237,1733641838346,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.346",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629238,1733641838359,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.359",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629239,1733641838369,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.369",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629240,1733641838378,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.378",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629241,1733641838387,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.387",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629242,1733641838397,"fUSD",-1044.6,0.00022998,2,"2024-12-08T07:10:38.397",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629243,1733641838407,"fUSD",-1044.6,0.00022998,2,"2024-12-08T07:10:38.407",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629244,1733641838417,"fUSD",-1044.6,0.00022998,2,"2024-12-08T07:10:38.417",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629245,1733641838426,"fUSD",-1044.6,0.00022998,2,"2024-12-08T07:10:38.426",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629246,1733641838436,"fUSD",-793.42,0.00022998,2,"2024-12-08T07:10:38.436",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629247,1733641838445,"fUSD",-793.42,0.00022998,2,"2024-12-08T07:10:38.445",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629248,1733641838454,"fUSD",-793.42,0.00022998,2,"2024-12-08T07:10:38.454",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629249,1733641838464,"fUSD",-793.42,0.00022998,2,"2024-12-08T07:10:38.464",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629250,1733641838473,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.473",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629251,1733641838483,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.483",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629252,1733641838492,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.492",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629253,1733641838502,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.502",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629254,1733641838511,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.511",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629255,1733641838521,"fUSD",-1129.7,0.00022998,2,"2024-12-08T07:10:38.521",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629256,1733641838530,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.530",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629257,1733641838540,"fUSD",-1129.7,0.00022998,2,"2024-12-08T07:10:38.540",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629258,1733641838550,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.550",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629259,1733641838559,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.559",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629260,1733641838568,"fUSD",-1129.7,0.00022998,2,"2024-12-08T07:10:38.568",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629261,1733641838577,"fUSD",-1129.7,0.00022998,2,"2024-12-08T07:10:38.577",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629262,1733641838586,"fUSD",-2410.29,0.00022998,2,"2024-12-08T07:10:38.586",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629263,1733641838595,"fUSD",-2410.29,0.00022998,2,"2024-12-08T07:10:38.595",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629264,1733641838606,"fUSD",-2410.29,0.00022998,2,"2024-12-08T07:10:38.606",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629265,1733641838615,"fUSD",-2410.29,0.00022998,2,"2024-12-08T07:10:38.615",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629266,1733641838627,"fUSD",-702.09,0.00022998,2,"2024-12-08T07:10:38.627",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629267,1733641838637,"fUSD",-702.09,0.00022998,2,"2024-12-08T07:10:38.637",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629268,1733641838647,"fUSD",-702.09,0.00022998,2,"2024-12-08T07:10:38.647",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629269,1733641838656,"fUSD",-702.09,0.00022998,2,"2024-12-08T07:10:38.656",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629270,1733641838665,"fUSD",-1935.55,0.00022998,2,"2024-12-08T07:10:38.665",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629271,1733641838674,"fUSD",-1935.55,0.00022998,2,"2024-12-08T07:10:38.674",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629272,1733641838683,"fUSD",-1935.55,0.00022998,2,"2024-12-08T07:10:38.683",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629273,1733641838693,"fUSD",-1935.55,0.00022998,2,"2024-12-08T07:10:38.693",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629274,1733641838704,"fUSD",-624.94,0.00022998,2,"2024-12-08T07:10:38.704",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629275,1733641838713,"fUSD",-624.94,0.00022998,2,"2024-12-08T07:10:38.713",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629276,1733641838722,"fUSD",-624.94,0.00022998,2,"2024-12-08T07:10:38.722",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629277,1733641838731,"fUSD",-624.94,0.00022998,2,"2024-12-08T07:10:38.731",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629278,1733641838740,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.740",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629279,1733641838749,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.749",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629280,1733641838758,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.758",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629281,1733641838768,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.768",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629282,1733641838777,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.777",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629283,1733641838786,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.786",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629284,1733641838795,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.795",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629285,1733641838804,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.804",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629286,1733641838814,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.814",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629287,1733641838824,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.824",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629288,1733641838833,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.833",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629289,1733641838842,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.842",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629290,1733641838854,"fUSD",-1549.27,0.00022998,2,"2024-12-08T07:10:38.854",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629291,1733641838863,"fUSD",-1549.27,0.00022998,2,"2024-12-08T07:10:38.863",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629292,1733641838872,"fUSD",-1549.27,0.00022998,2,"2024-12-08T07:10:38.872",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629293,1733641838882,"fUSD",-1549.27,0.00022998,2,"2024-12-08T07:10:38.882",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629294,1733641838891,"fUSD",-1535.78,0.00022998,2,"2024-12-08T07:10:38.891",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629295,1733641838900,"fUSD",-1535.78,0.00022998,2,"2024-12-08T07:10:38.900",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629296,1733641838910,"fUSD",-1535.78,0.00022998,2,"2024-12-08T07:10:38.910",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629297,1733641838919,"fUSD",-1535.78,0.00022998,2,"2024-12-08T07:10:38.919",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629298,1733641838928,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.928",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629299,1733641838937,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.937",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629300,1733641838946,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:38.946",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629301,1733641838955,"fUSD",-324.02317599,0.00022998,2,"2024-12-08T07:10:38.955",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629302,1733641838965,"fUSD",-684.48,0.00022998,2,"2024-12-08T07:10:38.965",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629303,1733641838974,"fUSD",-684.48,0.00022998,2,"2024-12-08T07:10:38.974",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629304,1733641838984,"fUSD",-684.48,0.00022998,2,"2024-12-08T07:10:38.984",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629305,1733641838993,"fUSD",-684.48,0.00022998,2,"2024-12-08T07:10:38.993",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629306,1733641839002,"fUSD",-1056.45,0.00022998,2,"2024-12-08T07:10:39.002",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629307,1733641839013,"fUSD",-1056.45,0.00022998,2,"2024-12-08T07:10:39.013",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629308,1733641839025,"fUSD",-1056.45,0.00022998,2,"2024-12-08T07:10:39.025",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629309,1733641839036,"fUSD",-1056.45,0.00022998,2,"2024-12-08T07:10:39.036",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629310,1733641839045,"fUSD",-1276.32,0.00022998,2,"2024-12-08T07:10:39.045",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629311,1733641839055,"fUSD",-1276.32,0.00022998,2,"2024-12-08T07:10:39.055",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629312,1733641839065,"fUSD",-1276.32,0.00022998,2,"2024-12-08T07:10:39.065",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629313,1733641839074,"fUSD",-1276.32,0.00022998,2,"2024-12-08T07:10:39.074",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629314,1733641839084,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.084",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629315,1733641839094,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.094",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629316,1733641839104,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.104",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629317,1733641839114,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.114",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629318,1733641839123,"fUSD",-1297.36,0.00022998,2,"2024-12-08T07:10:39.123",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629319,1733641839132,"fUSD",-1297.36,0.00022998,2,"2024-12-08T07:10:39.132",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629320,1733641839141,"fUSD",-1297.36,0.00022998,2,"2024-12-08T07:10:39.141",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629321,1733641839151,"fUSD",-1297.36,0.00022998,2,"2024-12-08T07:10:39.151",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629322,1733641839160,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.160",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629323,1733641839169,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.169",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629324,1733641839178,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.178",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629325,1733641839187,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.187",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629326,1733641839196,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.196",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629327,1733641839205,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.205",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629328,1733641839214,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.214",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629329,1733641839224,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.224",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629330,1733641839233,"fUSD",-1326.77,0.00022998,2,"2024-12-08T07:10:39.233",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629331,1733641839242,"fUSD",-1326.77,0.00022998,2,"2024-12-08T07:10:39.242",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629332,1733641839252,"fUSD",-1326.77,0.00022998,2,"2024-12-08T07:10:39.252",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629333,1733641839261,"fUSD",-1326.77,0.00022998,2,"2024-12-08T07:10:39.261",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629334,1733641839271,"fUSD",-1922.14,0.00022998,2,"2024-12-08T07:10:39.271",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629335,1733641839280,"fUSD",-1416.17,0.00022998,2,"2024-12-08T07:10:39.280",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629336,1733641839289,"fUSD",-1922.14,0.00022998,2,"2024-12-08T07:10:39.289",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629337,1733641839298,"fUSD",-1416.17,0.00022998,2,"2024-12-08T07:10:39.298",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629338,1733641839307,"fUSD",-1922.14,0.00022998,2,"2024-12-08T07:10:39.307",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629339,1733641839319,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.319",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629340,1733641839331,"fUSD",-1416.17,0.00022998,2,"2024-12-08T07:10:39.331",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629341,1733641839344,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.344",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629342,1733641839358,"fUSD",-1922.14,0.00022998,2,"2024-12-08T07:10:39.358",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629343,1733641839371,"fUSD",-1416.17,0.00022998,2,"2024-12-08T07:10:39.371",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629344,1733641839381,"fUSD",-628.7,0.00022998,2,"2024-12-08T07:10:39.381",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629345,1733641839392,"fUSD",-990.22,0.00022998,2,"2024-12-08T07:10:39.392",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629346,1733641839404,"fUSD",-990.22,0.00022998,2,"2024-12-08T07:10:39.404",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629347,1733641839416,"fUSD",-990.22,0.00022998,2,"2024-12-08T07:10:39.416",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629348,1733641839427,"fUSD",-990.22,0.00022998,2,"2024-12-08T07:10:39.427",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629349,1733641839439,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.439",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629350,1733641839451,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.451",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629351,1733641839463,"fUSD",-640.86,0.00022998,2,"2024-12-08T07:10:39.463",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629352,1733641839475,"fUSD",-566.98,0.00022998,2,"2024-12-08T07:10:39.475",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629353,1733641839487,"fUSD",-566.98,0.00022998,2,"2024-12-08T07:10:39.487",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629354,1733641839498,"fUSD",-566.98,0.00022998,2,"2024-12-08T07:10:39.498",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629355,1733641839510,"fUSD",-566.98,0.00022998,2,"2024-12-08T07:10:39.510",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629356,1733641839524,"fUSD",-2151.32,0.00022998,2,"2024-12-08T07:10:39.524",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629357,1733641839534,"fUSD",-2151.32,0.00022998,2,"2024-12-08T07:10:39.534",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629358,1733641839549,"fUSD",-2151.32,0.00022998,2,"2024-12-08T07:10:39.549",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629359,1733641839561,"fUSD",-2151.32,0.00022998,2,"2024-12-08T07:10:39.561",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629360,1733641839573,"fUSD",-1731.42,0.00022998,2,"2024-12-08T07:10:39.573",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629361,1733641839585,"fUSD",-1731.42,0.00022998,2,"2024-12-08T07:10:39.585",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629362,1733641839597,"fUSD",-1731.42,0.00022998,2,"2024-12-08T07:10:39.597",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629363,1733641839610,"fUSD",-1731.42,0.00022998,2,"2024-12-08T07:10:39.610",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629364,1733641839621,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.621",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629365,1733641839634,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.634",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629366,1733641839646,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.646",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629367,1733641839658,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.658",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629368,1733641839670,"fUSD",-532.17,0.00022998,2,"2024-12-08T07:10:39.670",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629369,1733641839681,"fUSD",-532.17,0.00022998,2,"2024-12-08T07:10:39.681",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629370,1733641839692,"fUSD",-532.17,0.00022998,2,"2024-12-08T07:10:39.692",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629371,1733641839705,"fUSD",-532.17,0.00022998,2,"2024-12-08T07:10:39.705",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629372,1733641839716,"fUSD",-1753.93,0.00022998,2,"2024-12-08T07:10:39.716",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629373,1733641839727,"fUSD",-1753.93,0.00022998,2,"2024-12-08T07:10:39.727",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629374,1733641839738,"fUSD",-1753.93,0.00022998,2,"2024-12-08T07:10:39.738",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629375,1733641839749,"fUSD",-1753.93,0.00022998,2,"2024-12-08T07:10:39.749",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629376,1733641839761,"fUSD",-2752.44,0.00022998,2,"2024-12-08T07:10:39.761",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629377,1733641839772,"fUSD",-2752.44,0.00022998,2,"2024-12-08T07:10:39.772",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629378,1733641839783,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.783",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629379,1733641839794,"fUSD",-2752.44,0.00022998,2,"2024-12-08T07:10:39.794",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629380,1733641839806,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.806",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629381,1733641839817,"fUSD",-2752.44,0.00022998,2,"2024-12-08T07:10:39.817",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629382,1733641839832,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.832",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629383,1733641839844,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.844",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629384,1733641839858,"fUSD",-1822.86,0.00022998,2,"2024-12-08T07:10:39.858",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629385,1733641839869,"fUSD",-1822.86,0.00022998,2,"2024-12-08T07:10:39.869",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629386,1733641839879,"fUSD",-1822.86,0.00022998,2,"2024-12-08T07:10:39.879",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629387,1733641839889,"fUSD",-1822.86,0.00022998,2,"2024-12-08T07:10:39.889",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629388,1733641839900,"fUSD",-1888.23,0.00022998,2,"2024-12-08T07:10:39.900",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629389,1733641839910,"fUSD",-1888.23,0.00022998,2,"2024-12-08T07:10:39.910",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629390,1733641839923,"fUSD",-1888.23,0.00022998,2,"2024-12-08T07:10:39.923",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629391,1733641839937,"fUSD",-1888.23,0.00022998,2,"2024-12-08T07:10:39.937",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629392,1733641839949,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.949",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629393,1733641839959,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.959",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629394,1733641839969,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.969",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629395,1733641839980,"fUSD",-500.0,0.00022998,2,"2024-12-08T07:10:39.980",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629396,1733641839992,"fUSD",-1036.5,0.00022998,2,"2024-12-08T07:10:39.992",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629397,1733641840004,"fUSD",-1036.5,0.00022998,2,"2024-12-08T07:10:40.004",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629398,1733641840017,"fUSD",-1036.5,0.00022998,2,"2024-12-08T07:10:40.017",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629399,1733641840031,"fUSD",-1036.5,0.00022998,2,"2024-12-08T07:10:40.031",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629400,1733641840042,"fUSD",-635.94,0.00022998,2,"2024-12-08T07:10:40.042",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629401,1733641840052,"fUSD",-635.94,0.00022998,2,"2024-12-08T07:10:40.052",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629402,1733641840063,"fUSD",-635.94,0.00022998,2,"2024-12-08T07:10:40.063",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629403,1733641840073,"fUSD",-635.94,0.00022998,2,"2024-12-08T07:10:40.073",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629404,1733641840084,"fUSD",-641.61,0.00022998,2,"2024-12-08T07:10:40.084",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629405,1733641840095,"fUSD",-641.61,0.00022998,2,"2024-12-08T07:10:40.095",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629406,1733641840110,"fUSD",-641.61,0.00022998,2,"2024-12-08T07:10:40.110",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629407,1733641840124,"fUSD",-641.61,0.00022998,2,"2024-12-08T07:10:40.124",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629408,1733641840134,"fUSD",-1292.64,0.00022998,2,"2024-12-08T07:10:40.134",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629409,1733641840146,"fUSD",-1292.64,0.00022998,2,"2024-12-08T07:10:40.146",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629410,1733641840157,"fUSD",-1292.64,0.00022998,2,"2024-12-08T07:10:40.157",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629411,1733641840168,"fUSD",-1292.64,0.00022998,2,"2024-12-08T07:10:40.168",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629412,1733641840180,"fUSD",-637.0,0.00022999,2,"2024-12-08T07:10:40.180",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629413,1733641840191,"fUSD",-2000.0,0.00022999,2,"2024-12-08T07:10:40.191",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629414,1733641840202,"fUSD",-202.30019941,0.00022999,2,"2024-12-08T07:10:40.202",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629415,1733641840213,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.213",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629416,1733641840226,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.226",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629417,1733641840237,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.237",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629418,1733641840248,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.248",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629419,1733641840258,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.258",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629420,1733641840269,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.269",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629421,1733641840280,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.280",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629422,1733641840290,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.290",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629423,1733641840301,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.301",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629424,1733641840311,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.311",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629425,1733641840323,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.323",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629426,1733641840334,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.334",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629427,1733641840345,"fUSD",-520.07776698,0.00022999,2,"2024-12-08T07:10:40.345",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629428,1733641840359,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.359",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629429,1733641840370,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.370",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629430,1733641840381,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.381",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629431,1733641840392,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.392",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629432,1733641840403,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.403",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629433,1733641840415,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.415",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629434,1733641840425,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.425",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629435,1733641840436,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.436",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629436,1733641840446,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.446",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629437,1733641840457,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.457",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629438,1733641840468,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.468",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629439,1733641840479,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.479",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629440,1733641840490,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.490",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629441,1733641840500,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:40.500",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629442,1733641840511,"fUSD",-611.72346023,0.00022999,2,"2024-12-08T07:10:40.511",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629443,1733641840522,"fUSD",-1493.59,0.00022999,2,"2024-12-08T07:10:40.522",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629444,1733641840533,"fUSD",-1493.59,0.00022999,2,"2024-12-08T07:10:40.533",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629445,1733641840544,"fUSD",-1493.59,0.00022999,2,"2024-12-08T07:10:40.544",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629446,1733641840555,"fUSD",-1493.59,0.00022999,2,"2024-12-08T07:10:40.555",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629447,1733641840566,"fUSD",-1493.59,0.00022999,2,"2024-12-08T07:10:40.566",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629448,1733641840577,"fUSD",-1493.59,0.00022999,2,"2024-12-08T07:10:40.577",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629449,1733641840588,"fUSD",-1493.59,0.00022999,2,"2024-12-08T07:10:40.588",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629450,1733641840601,"fUSD",-1493.59,0.00022999,2,"2024-12-08T07:10:40.601",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629451,1733641840612,"fUSD",-1493.59,0.00022999,2,"2024-12-08T07:10:40.612",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629452,1733641840622,"fUSD",-1493.59,0.00022999,2,"2024-12-08T07:10:40.622",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629453,1733641840633,"fUSD",-1493.59,0.00022999,2,"2024-12-08T07:10:40.633",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629454,1733641840644,"fUSD",-1493.59,0.00022999,2,"2024-12-08T07:10:40.644",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629455,1733641840654,"fUSD",-1493.59,0.00022999,2,"2024-12-08T07:10:40.654",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629456,1733641840665,"fUSD",-1493.59,0.00022999,2,"2024-12-08T07:10:40.665",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629457,1733641840675,"fUSD",-1493.59,0.00022999,2,"2024-12-08T07:10:40.675",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629458,1733641840686,"fUSD",-1493.59,0.00022999,2,"2024-12-08T07:10:40.686",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629459,1733641840696,"fUSD",-1493.59,0.00022999,2,"2024-12-08T07:10:40.696",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629460,1733641840707,"fUSD",-1493.59,0.00022999,2,"2024-12-08T07:10:40.707",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629461,1733641840717,"fUSD",-1493.59,0.00022999,2,"2024-12-08T07:10:40.717",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629462,1733641840728,"fUSD",-1493.69885019,0.00022999,2,"2024-12-08T07:10:40.728",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629463,1733641840739,"fUSD",-582.22,0.00022999,2,"2024-12-08T07:10:40.739",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629464,1733641840751,"fUSD",-582.22,0.00022999,2,"2024-12-08T07:10:40.751",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629465,1733641840762,"fUSD",-582.22,0.00022999,2,"2024-12-08T07:10:40.762",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629466,1733641840773,"fUSD",-582.22,0.00022999,2,"2024-12-08T07:10:40.773",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629467,1733641840783,"fUSD",-582.22,0.00022999,2,"2024-12-08T07:10:40.783",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629468,1733641840795,"fUSD",-582.22,0.00022999,2,"2024-12-08T07:10:40.795",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629469,1733641840805,"fUSD",-582.22,0.00022999,2,"2024-12-08T07:10:40.805",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629470,1733641840816,"fUSD",-582.22,0.00022999,2,"2024-12-08T07:10:40.816",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629471,1733641840827,"fUSD",-582.22,0.00022999,2,"2024-12-08T07:10:40.827",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629472,1733641840837,"fUSD",-582.22,0.00022999,2,"2024-12-08T07:10:40.837",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629473,1733641840848,"fUSD",-582.22,0.00022999,2,"2024-12-08T07:10:40.848",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629474,1733641840860,"fUSD",-582.22,0.00022999,2,"2024-12-08T07:10:40.860",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629475,1733641840871,"fUSD",-582.22,0.00022999,2,"2024-12-08T07:10:40.871",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629476,1733641840883,"fUSD",-582.22,0.00022999,2,"2024-12-08T07:10:40.883",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629477,1733641840893,"fUSD",-582.22,0.00022999,2,"2024-12-08T07:10:40.893",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629478,1733641840904,"fUSD",-582.22,0.00022999,2,"2024-12-08T07:10:40.904",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629479,1733641840915,"fUSD",-582.22,0.00022999,2,"2024-12-08T07:10:40.915",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629480,1733641840926,"fUSD",-582.22,0.00022999,2,"2024-12-08T07:10:40.926",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629481,1733641840937,"fUSD",-582.22,0.00022999,2,"2024-12-08T07:10:40.937",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629482,1733641840947,"fUSD",-582.22,0.00022999,2,"2024-12-08T07:10:40.947",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629483,1733641840958,"fUSD",-582.22,0.00022999,2,"2024-12-08T07:10:40.958",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629484,1733641840969,"fUSD",-582.36952872,0.00022999,2,"2024-12-08T07:10:40.969",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629485,1733641840980,"fUSD",-618.9,0.00022999,2,"2024-12-08T07:10:40.980",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629486,1733641840991,"fUSD",-618.9,0.00022999,2,"2024-12-08T07:10:40.991",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629487,1733641841002,"fUSD",-618.9,0.00022999,2,"2024-12-08T07:10:41.002",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629488,1733641841013,"fUSD",-618.9,0.00022999,2,"2024-12-08T07:10:41.013",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629489,1733641841027,"fUSD",-618.9,0.00022999,2,"2024-12-08T07:10:41.027",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629490,1733641841038,"fUSD",-618.9,0.00022999,2,"2024-12-08T07:10:41.038",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629491,1733641841049,"fUSD",-618.9,0.00022999,2,"2024-12-08T07:10:41.049",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629492,1733641841061,"fUSD",-618.9,0.00022999,2,"2024-12-08T07:10:41.061",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629493,1733641841072,"fUSD",-618.9,0.00022999,2,"2024-12-08T07:10:41.072",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629494,1733641841083,"fUSD",-618.9,0.00022999,2,"2024-12-08T07:10:41.083",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629495,1733641841095,"fUSD",-618.9,0.00022999,2,"2024-12-08T07:10:41.095",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629496,1733641841106,"fUSD",-618.9,0.00022999,2,"2024-12-08T07:10:41.106",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629497,1733641841117,"fUSD",-618.9,0.00022999,2,"2024-12-08T07:10:41.117",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629498,1733641841128,"fUSD",-618.9,0.00022999,2,"2024-12-08T07:10:41.128",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629499,1733641841139,"fUSD",-618.9,0.00022999,2,"2024-12-08T07:10:41.139",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629500,1733641841149,"fUSD",-618.9,0.00022999,2,"2024-12-08T07:10:41.149",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629501,1733641841160,"fUSD",-618.9,0.00022999,2,"2024-12-08T07:10:41.160",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629502,1733641841171,"fUSD",-618.9,0.00022999,2,"2024-12-08T07:10:41.171",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629503,1733641841182,"fUSD",-618.9,0.00022999,2,"2024-12-08T07:10:41.182",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629504,1733641841393,"fUSD",-618.9,0.00022999,2,"2024-12-08T07:10:41.393",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629505,1733641841407,"fUSD",-618.9,0.00022999,2,"2024-12-08T07:10:41.407",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629506,1733641841416,"fUSD",-619.11398602,0.00022999,2,"2024-12-08T07:10:41.416",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629507,1733641841426,"fUSD",-721.88,0.00022999,2,"2024-12-08T07:10:41.426",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629508,1733641841435,"fUSD",-721.88,0.00022999,2,"2024-12-08T07:10:41.435",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629509,1733641841444,"fUSD",-721.88,0.00022999,2,"2024-12-08T07:10:41.444",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629510,1733641841453,"fUSD",-721.88,0.00022999,2,"2024-12-08T07:10:41.453",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629511,1733641841463,"fUSD",-721.88,0.00022999,2,"2024-12-08T07:10:41.463",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629512,1733641841473,"fUSD",-721.88,0.00022999,2,"2024-12-08T07:10:41.473",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629513,1733641841482,"fUSD",-721.88,0.00022999,2,"2024-12-08T07:10:41.482",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629514,1733641841492,"fUSD",-721.88,0.00022999,2,"2024-12-08T07:10:41.492",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629515,1733641841501,"fUSD",-721.88,0.00022999,2,"2024-12-08T07:10:41.501",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629516,1733641841510,"fUSD",-721.88,0.00022999,2,"2024-12-08T07:10:41.510",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629517,1733641841520,"fUSD",-721.88,0.00022999,2,"2024-12-08T07:10:41.520",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629518,1733641841529,"fUSD",-721.88,0.00022999,2,"2024-12-08T07:10:41.529",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629519,1733641841538,"fUSD",-721.88,0.00022999,2,"2024-12-08T07:10:41.538",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629520,1733641841547,"fUSD",-721.88,0.00022999,2,"2024-12-08T07:10:41.547",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629521,1733641841557,"fUSD",-721.88,0.00022999,2,"2024-12-08T07:10:41.557",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629522,1733641841566,"fUSD",-721.88,0.00022999,2,"2024-12-08T07:10:41.566",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629523,1733641841576,"fUSD",-721.88,0.00022999,2,"2024-12-08T07:10:41.576",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629524,1733641841586,"fUSD",-721.88,0.00022999,2,"2024-12-08T07:10:41.586",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629525,1733641841596,"fUSD",-721.88,0.00022999,2,"2024-12-08T07:10:41.596",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629526,1733641841607,"fUSD",-721.88,0.00022999,2,"2024-12-08T07:10:41.607",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629527,1733641841616,"fUSD",-721.88,0.00022999,2,"2024-12-08T07:10:41.616",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629528,1733641841626,"fUSD",-722.10762377,0.00022999,2,"2024-12-08T07:10:41.626",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629529,1733641841636,"fUSD",-2000.0,0.00022999,2,"2024-12-08T07:10:41.636",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629530,1733641841646,"fUSD",-745.47,0.00022999,2,"2024-12-08T07:10:41.646",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629531,1733641841655,"fUSD",-745.47,0.00022999,2,"2024-12-08T07:10:41.655",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629532,1733641841664,"fUSD",-745.47,0.00022999,2,"2024-12-08T07:10:41.664",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629533,1733641841673,"fUSD",-745.47,0.00022999,2,"2024-12-08T07:10:41.673",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629534,1733641841683,"fUSD",-745.47,0.00022999,2,"2024-12-08T07:10:41.683",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629535,1733641841692,"fUSD",-745.47,0.00022999,2,"2024-12-08T07:10:41.692",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629536,1733641841701,"fUSD",-745.47,0.00022999,2,"2024-12-08T07:10:41.701",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629537,1733641841710,"fUSD",-745.47,0.00022999,2,"2024-12-08T07:10:41.710",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629538,1733641841719,"fUSD",-745.47,0.00022999,2,"2024-12-08T07:10:41.719",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629539,1733641841728,"fUSD",-745.47,0.00022999,2,"2024-12-08T07:10:41.728",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629540,1733641841737,"fUSD",-745.47,0.00022999,2,"2024-12-08T07:10:41.737",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629541,1733641841746,"fUSD",-745.47,0.00022999,2,"2024-12-08T07:10:41.746",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629542,1733641841755,"fUSD",-745.47,0.00022999,2,"2024-12-08T07:10:41.755",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629543,1733641841764,"fUSD",-745.47,0.00022999,2,"2024-12-08T07:10:41.764",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629544,1733641841773,"fUSD",-745.47,0.00022999,2,"2024-12-08T07:10:41.773",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629545,1733641841782,"fUSD",-745.47,0.00022999,2,"2024-12-08T07:10:41.782",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629546,1733641841792,"fUSD",-745.47,0.00022999,2,"2024-12-08T07:10:41.792",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629547,1733641841801,"fUSD",-745.47,0.00022999,2,"2024-12-08T07:10:41.801",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629548,1733641841810,"fUSD",-745.47,0.00022999,2,"2024-12-08T07:10:41.810",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629549,1733641841819,"fUSD",-745.47,0.00022999,2,"2024-12-08T07:10:41.819",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629550,1733641841828,"fUSD",-745.47,0.00022999,2,"2024-12-08T07:10:41.828",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629551,1733641841837,"fUSD",-745.51708285,0.00022999,2,"2024-12-08T07:10:41.837",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629552,1733641841847,"fUSD",-1341.74,0.00022999,2,"2024-12-08T07:10:41.847",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629553,1733641841856,"fUSD",-1341.74,0.00022999,2,"2024-12-08T07:10:41.856",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629554,1733641841865,"fUSD",-1341.74,0.00022999,2,"2024-12-08T07:10:41.865",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629555,1733641841875,"fUSD",-1341.74,0.00022999,2,"2024-12-08T07:10:41.875",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629556,1733641841884,"fUSD",-1341.74,0.00022999,2,"2024-12-08T07:10:41.884",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629557,1733641841893,"fUSD",-1341.74,0.00022999,2,"2024-12-08T07:10:41.893",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629558,1733641841903,"fUSD",-1341.74,0.00022999,2,"2024-12-08T07:10:41.903",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629559,1733641841912,"fUSD",-1341.74,0.00022999,2,"2024-12-08T07:10:41.912",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629560,1733641841921,"fUSD",-1341.74,0.00022999,2,"2024-12-08T07:10:41.921",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629561,1733641841930,"fUSD",-1341.74,0.00022999,2,"2024-12-08T07:10:41.930",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629562,1733641841939,"fUSD",-1341.74,0.00022999,2,"2024-12-08T07:10:41.939",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629563,1733641841948,"fUSD",-1341.74,0.00022999,2,"2024-12-08T07:10:41.948",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629564,1733641841956,"fUSD",-1341.74,0.00022999,2,"2024-12-08T07:10:41.956",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629565,1733641841966,"fUSD",-1341.74,0.00022999,2,"2024-12-08T07:10:41.966",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629566,1733641841975,"fUSD",-1341.74,0.00022999,2,"2024-12-08T07:10:41.975",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629567,1733641841984,"fUSD",-1341.74,0.00022999,2,"2024-12-08T07:10:41.984",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629568,1733641841994,"fUSD",-1341.74,0.00022999,2,"2024-12-08T07:10:41.994",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629569,1733641842003,"fUSD",-1341.74,0.00022999,2,"2024-12-08T07:10:42.003",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629570,1733641842013,"fUSD",-1341.74,0.00022999,2,"2024-12-08T07:10:42.013",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629571,1733641842026,"fUSD",-1341.74,0.00022999,2,"2024-12-08T07:10:42.026",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629572,1733641842035,"fUSD",-1341.74,0.00022999,2,"2024-12-08T07:10:42.035",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629573,1733641842044,"fUSD",-1341.94,0.00022999,2,"2024-12-08T07:10:42.044",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629574,1733641842053,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.053",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629575,1733641842063,"fUSD",-860.82,0.00022999,2,"2024-12-08T07:10:42.063",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629576,1733641842072,"fUSD",-860.82,0.00022999,2,"2024-12-08T07:10:42.072",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629577,1733641842081,"fUSD",-860.82,0.00022999,2,"2024-12-08T07:10:42.081",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629578,1733641842090,"fUSD",-860.82,0.00022999,2,"2024-12-08T07:10:42.090",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629579,1733641842100,"fUSD",-860.82,0.00022999,2,"2024-12-08T07:10:42.100",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629580,1733641842110,"fUSD",-860.82,0.00022999,2,"2024-12-08T07:10:42.110",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629581,1733641842119,"fUSD",-860.82,0.00022999,2,"2024-12-08T07:10:42.119",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629582,1733641842128,"fUSD",-860.82,0.00022999,2,"2024-12-08T07:10:42.128",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629583,1733641842137,"fUSD",-860.82,0.00022999,2,"2024-12-08T07:10:42.137",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629584,1733641842146,"fUSD",-860.82,0.00022999,2,"2024-12-08T07:10:42.146",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629585,1733641842155,"fUSD",-860.82,0.00022999,2,"2024-12-08T07:10:42.155",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629586,1733641842164,"fUSD",-860.82,0.00022999,2,"2024-12-08T07:10:42.164",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629587,1733641842173,"fUSD",-860.82,0.00022999,2,"2024-12-08T07:10:42.173",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629588,1733641842182,"fUSD",-860.82,0.00022999,2,"2024-12-08T07:10:42.182",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629589,1733641842192,"fUSD",-860.82,0.00022999,2,"2024-12-08T07:10:42.192",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629590,1733641842201,"fUSD",-860.82,0.00022999,2,"2024-12-08T07:10:42.201",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629591,1733641842217,"fUSD",-860.82,0.00022999,2,"2024-12-08T07:10:42.217",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629592,1733641842227,"fUSD",-860.82,0.00022999,2,"2024-12-08T07:10:42.227",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629593,1733641842236,"fUSD",-860.82,0.00022999,2,"2024-12-08T07:10:42.236",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629594,1733641842245,"fUSD",-860.82,0.00022999,2,"2024-12-08T07:10:42.245",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629595,1733641842254,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.254",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629596,1733641842263,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.263",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629597,1733641842272,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.272",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629599,1733641842282,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.282",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629600,1733641842291,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.291",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629601,1733641842300,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.300",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629602,1733641842309,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.309",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629603,1733641842319,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.319",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629604,1733641842329,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.329",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629605,1733641842338,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.338",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629606,1733641842348,"fUSD",-912.65,0.00022999,2,"2024-12-08T07:10:42.348",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629607,1733641842359,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.359",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629608,1733641842368,"fUSD",-912.65,0.00022999,2,"2024-12-08T07:10:42.368",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629609,1733641842376,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.376",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629610,1733641842386,"fUSD",-912.65,0.00022999,2,"2024-12-08T07:10:42.386",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629611,1733641842395,"fUSD",-912.65,0.00022999,2,"2024-12-08T07:10:42.395",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629612,1733641842404,"fUSD",-912.65,0.00022999,2,"2024-12-08T07:10:42.404",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629613,1733641842414,"fUSD",-912.65,0.00022999,2,"2024-12-08T07:10:42.414",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629614,1733641842423,"fUSD",-912.65,0.00022999,2,"2024-12-08T07:10:42.423",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629615,1733641842432,"fUSD",-912.65,0.00022999,2,"2024-12-08T07:10:42.432",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629616,1733641842442,"fUSD",-912.65,0.00022999,2,"2024-12-08T07:10:42.442",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629617,1733641842451,"fUSD",-337.96,0.00022999,2,"2024-12-08T07:10:42.451",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629618,1733641842460,"fUSD",-912.65,0.00022999,2,"2024-12-08T07:10:42.460",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629619,1733641842470,"fUSD",-912.65,0.00022999,2,"2024-12-08T07:10:42.470",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629620,1733641842480,"fUSD",-912.65,0.00022999,2,"2024-12-08T07:10:42.480",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629621,1733641842490,"fUSD",-912.65,0.00022999,2,"2024-12-08T07:10:42.490",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629622,1733641842500,"fUSD",-912.65,0.00022999,2,"2024-12-08T07:10:42.500",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629623,1733641842509,"fUSD",-912.65,0.00022999,2,"2024-12-08T07:10:42.509",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629624,1733641842519,"fUSD",-912.65,0.00022999,2,"2024-12-08T07:10:42.519",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629625,1733641842528,"fUSD",-912.65,0.00022999,2,"2024-12-08T07:10:42.528",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629626,1733641842537,"fUSD",-912.65,0.00022999,2,"2024-12-08T07:10:42.537",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629627,1733641842546,"fUSD",-912.65,0.00022999,2,"2024-12-08T07:10:42.546",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629628,1733641842555,"fUSD",-912.8,0.00022999,2,"2024-12-08T07:10:42.555",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629629,1733641842564,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.564",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629630,1733641842573,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.573",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629631,1733641842583,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.583",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629632,1733641842592,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.592",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629633,1733641842603,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.603",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629634,1733641842613,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.613",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629635,1733641842622,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.622",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629636,1733641842631,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.631",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629637,1733641842639,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.639",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629638,1733641842648,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.648",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629639,1733641842657,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.657",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629640,1733641842666,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.666",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629641,1733641842675,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.675",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629642,1733641842685,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.685",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629643,1733641842694,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.694",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629644,1733641842703,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.703",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629645,1733641842712,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.712",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629646,1733641842721,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.721",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629647,1733641842731,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.731",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629648,1733641842741,"fUSD",-491.0,0.00022999,2,"2024-12-08T07:10:42.741",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629649,1733641842750,"fUSD",-793.1,0.00022999,2,"2024-12-08T07:10:42.750",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629650,1733641842759,"fUSD",-793.1,0.00022999,2,"2024-12-08T07:10:42.759",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629651,1733641842768,"fUSD",-793.1,0.00022999,2,"2024-12-08T07:10:42.768",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629652,1733641842776,"fUSD",-793.1,0.00022999,2,"2024-12-08T07:10:42.776",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629653,1733641842785,"fUSD",-793.1,0.00022999,2,"2024-12-08T07:10:42.785",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629654,1733641842794,"fUSD",-793.1,0.00022999,2,"2024-12-08T07:10:42.794",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629655,1733641842804,"fUSD",-793.1,0.00022999,2,"2024-12-08T07:10:42.804",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629656,1733641842814,"fUSD",-793.1,0.00022999,2,"2024-12-08T07:10:42.814",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629657,1733641842823,"fUSD",-793.1,0.00022999,2,"2024-12-08T07:10:42.823",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629658,1733641842831,"fUSD",-793.1,0.00022999,2,"2024-12-08T07:10:42.831",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629659,1733641842840,"fUSD",-793.1,0.00022999,2,"2024-12-08T07:10:42.840",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629660,1733641842849,"fUSD",-793.1,0.00022999,2,"2024-12-08T07:10:42.849",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629661,1733641842860,"fUSD",-793.1,0.00022999,2,"2024-12-08T07:10:42.860",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629662,1733641842869,"fUSD",-793.1,0.00022999,2,"2024-12-08T07:10:42.869",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629663,1733641842879,"fUSD",-793.1,0.00022999,2,"2024-12-08T07:10:42.879",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629664,1733641842888,"fUSD",-793.1,0.00022999,2,"2024-12-08T07:10:42.888",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629665,1733641842896,"fUSD",-793.1,0.00022999,2,"2024-12-08T07:10:42.896",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629666,1733641842906,"fUSD",-793.1,0.00022999,2,"2024-12-08T07:10:42.906",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629667,1733641842915,"fUSD",-793.1,0.00022999,2,"2024-12-08T07:10:42.915",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629668,1733641842925,"fUSD",-793.30519627,0.00022999,2,"2024-12-08T07:10:42.925",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629669,1733641842934,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.934",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629670,1733641842943,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.943",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629671,1733641842952,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.952",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629672,1733641842962,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.962",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629673,1733641842975,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.975",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629674,1733641842984,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.984",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629675,1733641842994,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:42.994",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629676,1733641843004,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.004",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629677,1733641843013,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.013",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629678,1733641843026,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.026",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629679,1733641843036,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.036",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629680,1733641843045,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.045",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629681,1733641843056,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.056",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629682,1733641843067,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.067",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629683,1733641843078,"fUSD",-424.89,0.00022999,2,"2024-12-08T07:10:43.078",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629684,1733641843088,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.088",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629685,1733641843097,"fUSD",-496.64849799,0.00022999,2,"2024-12-08T07:10:43.097",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629686,1733641843108,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.108",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629687,1733641843117,"fUSD",-259.04583144,0.00022999,2,"2024-12-08T07:10:43.117",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629688,1733641843127,"fUSD",-1044.6,0.00022999,2,"2024-12-08T07:10:43.127",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629689,1733641843137,"fUSD",-1044.6,0.00022999,2,"2024-12-08T07:10:43.137",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629690,1733641843147,"fUSD",-1044.6,0.00022999,2,"2024-12-08T07:10:43.147",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629691,1733641843158,"fUSD",-1044.6,0.00022999,2,"2024-12-08T07:10:43.158",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629692,1733641843168,"fUSD",-1044.6,0.00022999,2,"2024-12-08T07:10:43.168",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629693,1733641843177,"fUSD",-1044.6,0.00022999,2,"2024-12-08T07:10:43.177",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629694,1733641843187,"fUSD",-1044.6,0.00022999,2,"2024-12-08T07:10:43.187",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629695,1733641843197,"fUSD",-1044.6,0.00022999,2,"2024-12-08T07:10:43.197",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629696,1733641843207,"fUSD",-1044.6,0.00022999,2,"2024-12-08T07:10:43.207",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629697,1733641843216,"fUSD",-1044.6,0.00022999,2,"2024-12-08T07:10:43.216",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629698,1733641843226,"fUSD",-1044.6,0.00022999,2,"2024-12-08T07:10:43.226",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629699,1733641843235,"fUSD",-1044.6,0.00022999,2,"2024-12-08T07:10:43.235",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629700,1733641843245,"fUSD",-1044.6,0.00022999,2,"2024-12-08T07:10:43.245",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629701,1733641843255,"fUSD",-1044.6,0.00022999,2,"2024-12-08T07:10:43.255",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629702,1733641843265,"fUSD",-1044.6,0.00022999,2,"2024-12-08T07:10:43.265",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629703,1733641843274,"fUSD",-1044.6,0.00022999,2,"2024-12-08T07:10:43.274",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629704,1733641843284,"fUSD",-1044.6,0.00022999,2,"2024-12-08T07:10:43.284",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629705,1733641843293,"fUSD",-1044.6,0.00022999,2,"2024-12-08T07:10:43.293",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629706,1733641843302,"fUSD",-1044.6,0.00022999,2,"2024-12-08T07:10:43.302",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629707,1733641843312,"fUSD",-1044.7426748,0.00022999,2,"2024-12-08T07:10:43.312",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629708,1733641843322,"fUSD",-793.42,0.00022999,2,"2024-12-08T07:10:43.322",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629709,1733641843331,"fUSD",-793.42,0.00022999,2,"2024-12-08T07:10:43.331",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629710,1733641843341,"fUSD",-793.42,0.00022999,2,"2024-12-08T07:10:43.341",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629711,1733641843350,"fUSD",-793.42,0.00022999,2,"2024-12-08T07:10:43.350",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629712,1733641843363,"fUSD",-793.42,0.00022999,2,"2024-12-08T07:10:43.363",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629713,1733641843374,"fUSD",-793.42,0.00022999,2,"2024-12-08T07:10:43.374",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629714,1733641843384,"fUSD",-793.42,0.00022999,2,"2024-12-08T07:10:43.384",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629715,1733641843394,"fUSD",-793.42,0.00022999,2,"2024-12-08T07:10:43.394",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629716,1733641843405,"fUSD",-793.42,0.00022999,2,"2024-12-08T07:10:43.405",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629717,1733641843414,"fUSD",-793.42,0.00022999,2,"2024-12-08T07:10:43.414",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629718,1733641843423,"fUSD",-793.42,0.00022999,2,"2024-12-08T07:10:43.423",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629719,1733641843433,"fUSD",-793.42,0.00022999,2,"2024-12-08T07:10:43.433",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629720,1733641843442,"fUSD",-793.42,0.00022999,2,"2024-12-08T07:10:43.442",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629721,1733641843452,"fUSD",-793.42,0.00022999,2,"2024-12-08T07:10:43.452",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629722,1733641843461,"fUSD",-793.42,0.00022999,2,"2024-12-08T07:10:43.461",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629723,1733641843470,"fUSD",-793.42,0.00022999,2,"2024-12-08T07:10:43.470",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629724,1733641843480,"fUSD",-793.42,0.00022999,2,"2024-12-08T07:10:43.480",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629725,1733641843490,"fUSD",-793.42,0.00022999,2,"2024-12-08T07:10:43.490",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629726,1733641843499,"fUSD",-793.42,0.00022999,2,"2024-12-08T07:10:43.499",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629727,1733641843509,"fUSD",-793.63,0.00022999,2,"2024-12-08T07:10:43.509",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629728,1733641843519,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.519",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629729,1733641843528,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.528",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629730,1733641843538,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.538",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629731,1733641843547,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.547",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629732,1733641843557,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.557",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629733,1733641843566,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.566",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629734,1733641843576,"fUSD",-1129.7,0.00022999,2,"2024-12-08T07:10:43.576",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629735,1733641843586,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.586",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629736,1733641843595,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.595",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629737,1733641843607,"fUSD",-1129.7,0.00022999,2,"2024-12-08T07:10:43.607",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629738,1733641843617,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.617",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629739,1733641843627,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.627",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629740,1733641843637,"fUSD",-1129.7,0.00022999,2,"2024-12-08T07:10:43.637",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629741,1733641843647,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.647",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629742,1733641843656,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.656",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629743,1733641843666,"fUSD",-1129.7,0.00022999,2,"2024-12-08T07:10:43.666",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629744,1733641843675,"fUSD",-280.68,0.00022999,2,"2024-12-08T07:10:43.675",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629745,1733641843685,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.685",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629746,1733641843695,"fUSD",-1129.7,0.00022999,2,"2024-12-08T07:10:43.695",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629747,1733641843704,"fUSD",-2410.29,0.00022999,2,"2024-12-08T07:10:43.704",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629748,1733641843714,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.714",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629749,1733641843724,"fUSD",-1129.7,0.00022999,2,"2024-12-08T07:10:43.724",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629750,1733641843734,"fUSD",-2410.29,0.00022999,2,"2024-12-08T07:10:43.734",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629751,1733641843743,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.743",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629752,1733641843757,"fUSD",-1129.7,0.00022999,2,"2024-12-08T07:10:43.757",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629753,1733641843767,"fUSD",-2410.29,0.00022999,2,"2024-12-08T07:10:43.767",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629754,1733641843777,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.777",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629755,1733641843787,"fUSD",-1129.7,0.00022999,2,"2024-12-08T07:10:43.787",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629756,1733641843796,"fUSD",-2410.29,0.00022999,2,"2024-12-08T07:10:43.796",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629757,1733641843806,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.806",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629758,1733641843816,"fUSD",-2410.29,0.00022999,2,"2024-12-08T07:10:43.816",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629759,1733641843826,"fUSD",-1129.7,0.00022999,2,"2024-12-08T07:10:43.826",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629760,1733641843836,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.836",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629761,1733641843846,"fUSD",-2410.29,0.00022999,2,"2024-12-08T07:10:43.846",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629762,1733641843858,"fUSD",-1129.7,0.00022999,2,"2024-12-08T07:10:43.858",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629763,1733641843868,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:43.868",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629764,1733641843879,"fUSD",-2410.29,0.00022999,2,"2024-12-08T07:10:43.879",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629765,1733641843889,"fUSD",-1129.7,0.00022999,2,"2024-12-08T07:10:43.889",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629766,1733641843899,"fUSD",-253.99,0.00022999,2,"2024-12-08T07:10:43.899",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629767,1733641843909,"fUSD",-2410.29,0.00022999,2,"2024-12-08T07:10:43.909",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629768,1733641843919,"fUSD",-1129.7,0.00022999,2,"2024-12-08T07:10:43.919",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629769,1733641843929,"fUSD",-1129.7,0.00022999,2,"2024-12-08T07:10:43.929",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629770,1733641843939,"fUSD",-2410.29,0.00022999,2,"2024-12-08T07:10:43.939",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629771,1733641843952,"fUSD",-1129.7,0.00022999,2,"2024-12-08T07:10:43.952",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629772,1733641843962,"fUSD",-2410.29,0.00022999,2,"2024-12-08T07:10:43.962",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629773,1733641843973,"fUSD",-1129.7,0.00022999,2,"2024-12-08T07:10:43.973",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629774,1733641843982,"fUSD",-2410.29,0.00022999,2,"2024-12-08T07:10:43.982",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629775,1733641843992,"fUSD",-1129.7,0.00022999,2,"2024-12-08T07:10:43.992",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629776,1733641844003,"fUSD",-2410.29,0.00022999,2,"2024-12-08T07:10:44.003",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629777,1733641844013,"fUSD",-1129.7,0.00022999,2,"2024-12-08T07:10:44.013",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629778,1733641844026,"fUSD",-2410.29,0.00022999,2,"2024-12-08T07:10:44.026",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629779,1733641844036,"fUSD",-1129.7,0.00022999,2,"2024-12-08T07:10:44.036",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629780,1733641844046,"fUSD",-2410.29,0.00022999,2,"2024-12-08T07:10:44.046",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629781,1733641844057,"fUSD",-2410.29,0.00022999,2,"2024-12-08T07:10:44.057",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629782,1733641844067,"fUSD",-2410.29,0.00022999,2,"2024-12-08T07:10:44.067",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629783,1733641844078,"fUSD",-2410.29,0.00022999,2,"2024-12-08T07:10:44.078",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629784,1733641844088,"fUSD",-1129.7,0.00022999,2,"2024-12-08T07:10:44.088",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629785,1733641844099,"fUSD",-2410.29,0.00022999,2,"2024-12-08T07:10:44.099",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629786,1733641844110,"fUSD",-1129.9,0.00022999,2,"2024-12-08T07:10:44.110",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629787,1733641844120,"fUSD",-2410.31,0.00022999,2,"2024-12-08T07:10:44.120",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629788,1733641844130,"fUSD",-702.09,0.00022999,2,"2024-12-08T07:10:44.130",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629789,1733641844140,"fUSD",-702.09,0.00022999,2,"2024-12-08T07:10:44.140",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629790,1733641844149,"fUSD",-702.09,0.00022999,2,"2024-12-08T07:10:44.149",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629791,1733641844159,"fUSD",-702.09,0.00022999,2,"2024-12-08T07:10:44.159",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629792,1733641844169,"fUSD",-702.09,0.00022999,2,"2024-12-08T07:10:44.169",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629793,1733641844179,"fUSD",-702.09,0.00022999,2,"2024-12-08T07:10:44.179",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629794,1733641844189,"fUSD",-702.09,0.00022999,2,"2024-12-08T07:10:44.189",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629795,1733641844199,"fUSD",-702.09,0.00022999,2,"2024-12-08T07:10:44.199",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629796,1733641844208,"fUSD",-702.09,0.00022999,2,"2024-12-08T07:10:44.208",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629797,1733641844218,"fUSD",-702.09,0.00022999,2,"2024-12-08T07:10:44.218",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629798,1733641844228,"fUSD",-702.09,0.00022999,2,"2024-12-08T07:10:44.228",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629799,1733641844237,"fUSD",-702.09,0.00022999,2,"2024-12-08T07:10:44.237",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629800,1733641844247,"fUSD",-702.09,0.00022999,2,"2024-12-08T07:10:44.247",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629801,1733641844256,"fUSD",-1935.55,0.00022999,2,"2024-12-08T07:10:44.256",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629802,1733641844265,"fUSD",-702.09,0.00022999,2,"2024-12-08T07:10:44.265",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629803,1733641844275,"fUSD",-1935.55,0.00022999,2,"2024-12-08T07:10:44.275",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629804,1733641844285,"fUSD",-702.09,0.00022999,2,"2024-12-08T07:10:44.285",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629805,1733641844295,"fUSD",-1935.55,0.00022999,2,"2024-12-08T07:10:44.295",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629806,1733641844305,"fUSD",-702.09,0.00022999,2,"2024-12-08T07:10:44.305",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629807,1733641844315,"fUSD",-702.09,0.00022999,2,"2024-12-08T07:10:44.315",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629808,1733641844325,"fUSD",-1935.55,0.00022999,2,"2024-12-08T07:10:44.325",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629809,1733641844336,"fUSD",-702.09,0.00022999,2,"2024-12-08T07:10:44.336",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629810,1733641844347,"fUSD",-1935.55,0.00022999,2,"2024-12-08T07:10:44.347",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629811,1733641844358,"fUSD",-1935.55,0.00022999,2,"2024-12-08T07:10:44.358",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629812,1733641844368,"fUSD",-1935.55,0.00022999,2,"2024-12-08T07:10:44.368",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629813,1733641844378,"fUSD",-702.09,0.00022999,2,"2024-12-08T07:10:44.378",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629814,1733641844388,"fUSD",-702.27,0.00022999,2,"2024-12-08T07:10:44.388",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629815,1733641844398,"fUSD",-1935.55,0.00022999,2,"2024-12-08T07:10:44.398",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629816,1733641844408,"fUSD",-1935.55,0.00022999,2,"2024-12-08T07:10:44.408",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629817,1733641844418,"fUSD",-1935.55,0.00022999,2,"2024-12-08T07:10:44.418",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629818,1733641844428,"fUSD",-1935.55,0.00022999,2,"2024-12-08T07:10:44.428",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629819,1733641844437,"fUSD",-1935.55,0.00022999,2,"2024-12-08T07:10:44.437",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629820,1733641844447,"fUSD",-1935.55,0.00022999,2,"2024-12-08T07:10:44.447",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629821,1733641844457,"fUSD",-1935.55,0.00022999,2,"2024-12-08T07:10:44.457",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629822,1733641844467,"fUSD",-1935.55,0.00022999,2,"2024-12-08T07:10:44.467",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629823,1733641844476,"fUSD",-1935.55,0.00022999,2,"2024-12-08T07:10:44.476",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629824,1733641844486,"fUSD",-1935.55,0.00022999,2,"2024-12-08T07:10:44.486",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629825,1733641844495,"fUSD",-1935.55,0.00022999,2,"2024-12-08T07:10:44.495",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629826,1733641844505,"fUSD",-1935.76,0.00022999,2,"2024-12-08T07:10:44.505",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629827,1733641844515,"fUSD",-624.94,0.00022999,2,"2024-12-08T07:10:44.515",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629828,1733641844525,"fUSD",-624.94,0.00022999,2,"2024-12-08T07:10:44.525",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629829,1733641844534,"fUSD",-624.94,0.00022999,2,"2024-12-08T07:10:44.534",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629830,1733641844544,"fUSD",-624.94,0.00022999,2,"2024-12-08T07:10:44.544",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629831,1733641844554,"fUSD",-624.94,0.00022999,2,"2024-12-08T07:10:44.554",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629832,1733641844564,"fUSD",-624.94,0.00022999,2,"2024-12-08T07:10:44.564",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629834,1733641844712,"fUSD",-624.94,0.00022999,2,"2024-12-08T07:10:44.712",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629835,1733641844722,"fUSD",-624.94,0.00022999,2,"2024-12-08T07:10:44.722",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629836,1733641844731,"fUSD",-624.94,0.00022999,2,"2024-12-08T07:10:44.731",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629837,1733641844741,"fUSD",-624.94,0.00022999,2,"2024-12-08T07:10:44.741",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629838,1733641844751,"fUSD",-624.94,0.00022999,2,"2024-12-08T07:10:44.751",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629839,1733641844760,"fUSD",-624.94,0.00022999,2,"2024-12-08T07:10:44.760",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629840,1733641844771,"fUSD",-624.94,0.00022999,2,"2024-12-08T07:10:44.771",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629841,1733641844780,"fUSD",-624.94,0.00022999,2,"2024-12-08T07:10:44.780",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629842,1733641844794,"fUSD",-624.94,0.00022999,2,"2024-12-08T07:10:44.794",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629843,1733641844804,"fUSD",-624.94,0.00022999,2,"2024-12-08T07:10:44.804",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629844,1733641844814,"fUSD",-624.94,0.00022999,2,"2024-12-08T07:10:44.814",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629845,1733641844824,"fUSD",-624.94,0.00022999,2,"2024-12-08T07:10:44.824",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629846,1733641844834,"fUSD",-624.94,0.00022999,2,"2024-12-08T07:10:44.834",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629847,1733641844843,"fUSD",-625.08,0.00022999,2,"2024-12-08T07:10:44.843",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629848,1733641844853,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:44.853",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629849,1733641844863,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:44.863",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629850,1733641844873,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:44.873",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629851,1733641844883,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:44.883",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629852,1733641844894,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:44.894",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629853,1733641844904,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:44.904",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629854,1733641844914,"fUSD",-238.5,0.00022999,2,"2024-12-08T07:10:44.914",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629855,1733641844926,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:44.926",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629856,1733641844935,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:44.935",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629857,1733641844946,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:44.946",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629858,1733641844955,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:44.955",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629859,1733641844965,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:44.965",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629860,1733641844975,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:44.975",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629861,1733641844986,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:44.986",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629862,1733641844996,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:44.996",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629863,1733641845006,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:45.006",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629864,1733641845017,"fUSD",-335.94,0.00022999,2,"2024-12-08T07:10:45.017",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629865,1733641845028,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:45.028",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629866,1733641845037,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:45.037",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629867,1733641845047,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:45.047",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629868,1733641845056,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:45.056",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629869,1733641845067,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:45.067",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629870,1733641845076,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:45.076",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629871,1733641845086,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:45.086",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629872,1733641845096,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:45.096",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629873,1733641845107,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:45.107",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629874,1733641845117,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:45.117",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629875,1733641845127,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:45.127",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629876,1733641845137,"fUSD",-406.51743813,0.00022999,2,"2024-12-08T07:10:45.137",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629877,1733641845147,"fUSD",-1549.27,0.00022999,2,"2024-12-08T07:10:45.147",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629878,1733641845157,"fUSD",-1549.27,0.00022999,2,"2024-12-08T07:10:45.157",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629879,1733641845167,"fUSD",-1549.27,0.00022999,2,"2024-12-08T07:10:45.167",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629880,1733641845178,"fUSD",-1549.27,0.00022999,2,"2024-12-08T07:10:45.178",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629881,1733641845188,"fUSD",-1549.27,0.00022999,2,"2024-12-08T07:10:45.188",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629882,1733641845197,"fUSD",-1549.27,0.00022999,2,"2024-12-08T07:10:45.197",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629883,1733641845207,"fUSD",-1549.27,0.00022999,2,"2024-12-08T07:10:45.207",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629884,1733641845217,"fUSD",-1549.27,0.00022999,2,"2024-12-08T07:10:45.217",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629885,1733641845227,"fUSD",-1549.27,0.00022999,2,"2024-12-08T07:10:45.227",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629886,1733641845237,"fUSD",-1549.27,0.00022999,2,"2024-12-08T07:10:45.237",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629887,1733641845246,"fUSD",-1549.27,0.00022999,2,"2024-12-08T07:10:45.246",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629888,1733641845257,"fUSD",-1549.27,0.00022999,2,"2024-12-08T07:10:45.257",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629889,1733641845267,"fUSD",-1549.27,0.00022999,2,"2024-12-08T07:10:45.267",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629890,1733641845277,"fUSD",-1549.27,0.00022999,2,"2024-12-08T07:10:45.277",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629891,1733641845287,"fUSD",-1549.27,0.00022999,2,"2024-12-08T07:10:45.287",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629892,1733641845297,"fUSD",-1549.27,0.00022999,2,"2024-12-08T07:10:45.297",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629893,1733641845307,"fUSD",-1549.27,0.00022999,2,"2024-12-08T07:10:45.307",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629894,1733641845316,"fUSD",-1549.27,0.00022999,2,"2024-12-08T07:10:45.316",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629895,1733641845327,"fUSD",-1549.27,0.00022999,2,"2024-12-08T07:10:45.327",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629896,1733641845337,"fUSD",-1549.47,0.00022999,2,"2024-12-08T07:10:45.337",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629897,1733641845347,"fUSD",-1535.78,0.00022999,2,"2024-12-08T07:10:45.347",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629899,1733641845358,"fUSD",-1535.78,0.00022999,2,"2024-12-08T07:10:45.358",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629900,1733641845368,"fUSD",-1535.78,0.00022999,2,"2024-12-08T07:10:45.368",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629901,1733641845378,"fUSD",-1535.78,0.00022999,2,"2024-12-08T07:10:45.378",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629902,1733641845389,"fUSD",-1535.78,0.00022999,2,"2024-12-08T07:10:45.389",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629903,1733641845398,"fUSD",-1535.78,0.00022999,2,"2024-12-08T07:10:45.398",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629904,1733641845408,"fUSD",-1535.78,0.00022999,2,"2024-12-08T07:10:45.408",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629905,1733641845418,"fUSD",-1535.78,0.00022999,2,"2024-12-08T07:10:45.418",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629906,1733641845427,"fUSD",-1535.78,0.00022999,2,"2024-12-08T07:10:45.427",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629907,1733641845437,"fUSD",-1535.78,0.00022999,2,"2024-12-08T07:10:45.437",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629908,1733641845446,"fUSD",-1535.78,0.00022999,2,"2024-12-08T07:10:45.446",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629909,1733641845456,"fUSD",-1535.78,0.00022999,2,"2024-12-08T07:10:45.456",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629910,1733641845465,"fUSD",-1535.78,0.00022999,2,"2024-12-08T07:10:45.465",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629911,1733641845475,"fUSD",-1535.78,0.00022999,2,"2024-12-08T07:10:45.475",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629912,1733641845484,"fUSD",-1535.78,0.00022999,2,"2024-12-08T07:10:45.484",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629913,1733641845494,"fUSD",-1535.78,0.00022999,2,"2024-12-08T07:10:45.494",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629914,1733641845504,"fUSD",-1535.78,0.00022999,2,"2024-12-08T07:10:45.504",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629915,1733641845513,"fUSD",-1535.78,0.00022999,2,"2024-12-08T07:10:45.513",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629916,1733641845523,"fUSD",-1535.78,0.00022999,2,"2024-12-08T07:10:45.523",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629917,1733641845534,"fUSD",-1535.78,0.00022999,2,"2024-12-08T07:10:45.534",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629918,1733641845544,"fUSD",-684.48,0.00022999,2,"2024-12-08T07:10:45.544",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629919,1733641845554,"fUSD",-684.48,0.00022999,2,"2024-12-08T07:10:45.554",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629920,1733641845564,"fUSD",-684.48,0.00022999,2,"2024-12-08T07:10:45.564",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629921,1733641845574,"fUSD",-684.48,0.00022999,2,"2024-12-08T07:10:45.574",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629922,1733641845584,"fUSD",-684.48,0.00022999,2,"2024-12-08T07:10:45.584",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629923,1733641845593,"fUSD",-684.48,0.00022999,2,"2024-12-08T07:10:45.593",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629924,1733641845604,"fUSD",-684.48,0.00022999,2,"2024-12-08T07:10:45.604",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629925,1733641845614,"fUSD",-684.48,0.00022999,2,"2024-12-08T07:10:45.614",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629926,1733641845624,"fUSD",-684.48,0.00022999,2,"2024-12-08T07:10:45.624",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629927,1733641845634,"fUSD",-684.48,0.00022999,2,"2024-12-08T07:10:45.634",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629928,1733641845644,"fUSD",-684.48,0.00022999,2,"2024-12-08T07:10:45.644",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629929,1733641845653,"fUSD",-684.48,0.00022999,2,"2024-12-08T07:10:45.653",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629930,1733641845663,"fUSD",-684.48,0.00022999,2,"2024-12-08T07:10:45.663",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629931,1733641845673,"fUSD",-684.48,0.00022999,2,"2024-12-08T07:10:45.673",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629932,1733641845682,"fUSD",-684.48,0.00022999,2,"2024-12-08T07:10:45.682",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629933,1733641845692,"fUSD",-1056.45,0.00022999,2,"2024-12-08T07:10:45.692",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629934,1733641845702,"fUSD",-684.48,0.00022999,2,"2024-12-08T07:10:45.702",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629935,1733641845712,"fUSD",-1056.45,0.00022999,2,"2024-12-08T07:10:45.712",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629936,1733641845721,"fUSD",-684.48,0.00022999,2,"2024-12-08T07:10:45.721",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629937,1733641845730,"fUSD",-1056.45,0.00022999,2,"2024-12-08T07:10:45.730",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629938,1733641845739,"fUSD",-684.48,0.00022999,2,"2024-12-08T07:10:45.739",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629939,1733641845749,"fUSD",-1056.45,0.00022999,2,"2024-12-08T07:10:45.749",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629940,1733641845758,"fUSD",-684.48,0.00022999,2,"2024-12-08T07:10:45.758",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629941,1733641845768,"fUSD",-684.65466257,0.00022999,2,"2024-12-08T07:10:45.768",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629942,1733641845778,"fUSD",-1056.45,0.00022999,2,"2024-12-08T07:10:45.778",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629943,1733641845787,"fUSD",-1056.45,0.00022999,2,"2024-12-08T07:10:45.787",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629944,1733641845797,"fUSD",-1056.45,0.00022999,2,"2024-12-08T07:10:45.797",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629945,1733641845806,"fUSD",-1056.45,0.00022999,2,"2024-12-08T07:10:45.806",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629946,1733641845816,"fUSD",-1056.45,0.00022999,2,"2024-12-08T07:10:45.816",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629947,1733641845825,"fUSD",-1056.45,0.00022999,2,"2024-12-08T07:10:45.825",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629948,1733641845835,"fUSD",-1056.45,0.00022999,2,"2024-12-08T07:10:45.835",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629949,1733641845844,"fUSD",-1056.45,0.00022999,2,"2024-12-08T07:10:45.844",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629950,1733641845854,"fUSD",-1056.45,0.00022999,2,"2024-12-08T07:10:45.854",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629951,1733641845864,"fUSD",-1056.45,0.00022999,2,"2024-12-08T07:10:45.864",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629952,1733641845874,"fUSD",-1056.45,0.00022999,2,"2024-12-08T07:10:45.874",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629953,1733641845884,"fUSD",-1056.45,0.00022999,2,"2024-12-08T07:10:45.884",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629954,1733641845894,"fUSD",-1056.45,0.00022999,2,"2024-12-08T07:10:45.894",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629955,1733641845903,"fUSD",-1056.45,0.00022999,2,"2024-12-08T07:10:45.903",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629956,1733641845913,"fUSD",-1056.45,0.00022999,2,"2024-12-08T07:10:45.913",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629957,1733641845922,"fUSD",-1056.57195915,0.00022999,2,"2024-12-08T07:10:45.922",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629958,1733641845933,"fUSD",-1276.32,0.00022999,2,"2024-12-08T07:10:45.933",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629959,1733641845943,"fUSD",-1276.32,0.00022999,2,"2024-12-08T07:10:45.943",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629960,1733641845952,"fUSD",-1276.32,0.00022999,2,"2024-12-08T07:10:45.952",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629961,1733641845963,"fUSD",-1276.32,0.00022999,2,"2024-12-08T07:10:45.963",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629962,1733641845972,"fUSD",-1276.32,0.00022999,2,"2024-12-08T07:10:45.972",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629963,1733641845983,"fUSD",-1276.32,0.00022999,2,"2024-12-08T07:10:45.983",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629964,1733641845993,"fUSD",-1276.32,0.00022999,2,"2024-12-08T07:10:45.993",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629965,1733641846003,"fUSD",-1276.32,0.00022999,2,"2024-12-08T07:10:46.003",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629966,1733641846013,"fUSD",-1276.32,0.00022999,2,"2024-12-08T07:10:46.013",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629967,1733641846027,"fUSD",-1276.32,0.00022999,2,"2024-12-08T07:10:46.027",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629968,1733641846038,"fUSD",-1276.32,0.00022999,2,"2024-12-08T07:10:46.038",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629969,1733641846047,"fUSD",-1276.32,0.00022999,2,"2024-12-08T07:10:46.047",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629970,1733641846056,"fUSD",-1276.32,0.00022999,2,"2024-12-08T07:10:46.056",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629971,1733641846066,"fUSD",-1276.32,0.00022999,2,"2024-12-08T07:10:46.066",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629972,1733641846075,"fUSD",-1276.32,0.00022999,2,"2024-12-08T07:10:46.075",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629973,1733641846084,"fUSD",-1276.32,0.00022999,2,"2024-12-08T07:10:46.084",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629974,1733641846094,"fUSD",-1276.32,0.00022999,2,"2024-12-08T07:10:46.094",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629975,1733641846103,"fUSD",-1276.32,0.00022999,2,"2024-12-08T07:10:46.103",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629976,1733641846113,"fUSD",-1276.32,0.00022999,2,"2024-12-08T07:10:46.113",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629977,1733641846122,"fUSD",-1276.41,0.00022999,2,"2024-12-08T07:10:46.122",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629978,1733641846131,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:46.131",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629979,1733641846140,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:46.140",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629980,1733641846149,"fUSD",-613.0614678,0.00022999,2,"2024-12-08T07:10:46.149",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629981,1733641846159,"fUSD",-1297.36,0.00022999,2,"2024-12-08T07:10:46.159",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629982,1733641846168,"fUSD",-1297.36,0.00022999,2,"2024-12-08T07:10:46.168",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629983,1733641846177,"fUSD",-1297.36,0.00022999,2,"2024-12-08T07:10:46.177",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629984,1733641846187,"fUSD",-1297.36,0.00022999,2,"2024-12-08T07:10:46.187",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629985,1733641846196,"fUSD",-1297.36,0.00022999,2,"2024-12-08T07:10:46.196",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629986,1733641846205,"fUSD",-1297.36,0.00022999,2,"2024-12-08T07:10:46.205",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629987,1733641846214,"fUSD",-1297.36,0.00022999,2,"2024-12-08T07:10:46.214",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629988,1733641846223,"fUSD",-1297.36,0.00022999,2,"2024-12-08T07:10:46.223",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629989,1733641846232,"fUSD",-1297.36,0.00022999,2,"2024-12-08T07:10:46.232",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629990,1733641846241,"fUSD",-1297.36,0.00022999,2,"2024-12-08T07:10:46.241",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629991,1733641846250,"fUSD",-1297.36,0.00022999,2,"2024-12-08T07:10:46.250",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629992,1733641846260,"fUSD",-1297.36,0.00022999,2,"2024-12-08T07:10:46.260",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629993,1733641846269,"fUSD",-1297.36,0.00022999,2,"2024-12-08T07:10:46.269",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629994,1733641846278,"fUSD",-1297.36,0.00022999,2,"2024-12-08T07:10:46.278",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629995,1733641846287,"fUSD",-1297.36,0.00022999,2,"2024-12-08T07:10:46.287",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629996,1733641846298,"fUSD",-1297.36,0.00022999,2,"2024-12-08T07:10:46.298",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629997,1733641846307,"fUSD",-1297.36,0.00022999,2,"2024-12-08T07:10:46.307",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629998,1733641846316,"fUSD",-1297.36,0.00022999,2,"2024-12-08T07:10:46.316",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344629999,1733641846325,"fUSD",-1297.39,0.00022999,2,"2024-12-08T07:10:46.325",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630000,1733641846335,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:46.335",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630001,1733641846344,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:46.344",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630002,1733641846353,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:46.353",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630003,1733641846363,"fUSD",-349.04,0.00022999,2,"2024-12-08T07:10:46.363",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630004,1733641846373,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:46.373",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630005,1733641846382,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:46.382",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630006,1733641846391,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:46.391",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630007,1733641846400,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:46.400",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630008,1733641846410,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:46.410",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630009,1733641846419,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:46.419",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630010,1733641846428,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:46.428",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630011,1733641846438,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:46.438",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630012,1733641846447,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:46.447",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630013,1733641846458,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:46.458",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630014,1733641846469,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:46.469",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630015,1733641846479,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:46.479",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630016,1733641846488,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:46.488",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630017,1733641846498,"fUSD",-548.82,0.00022999,2,"2024-12-08T07:10:46.498",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630018,1733641846507,"fUSD",-1326.77,0.00022999,2,"2024-12-08T07:10:46.507",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630019,1733641846516,"fUSD",-1326.77,0.00022999,2,"2024-12-08T07:10:46.516",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630020,1733641846525,"fUSD",-1326.77,0.00022999,2,"2024-12-08T07:10:46.525",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630021,1733641846535,"fUSD",-1326.77,0.00022999,2,"2024-12-08T07:10:46.535",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630022,1733641846544,"fUSD",-1326.77,0.00022999,2,"2024-12-08T07:10:46.544",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630023,1733641846554,"fUSD",-1326.77,0.00022999,2,"2024-12-08T07:10:46.554",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630024,1733641846563,"fUSD",-1326.77,0.00022999,2,"2024-12-08T07:10:46.563",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630025,1733641846573,"fUSD",-1326.77,0.00022999,2,"2024-12-08T07:10:46.573",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630026,1733641846582,"fUSD",-1326.77,0.00022999,2,"2024-12-08T07:10:46.582",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630027,1733641846592,"fUSD",-1326.77,0.00022999,2,"2024-12-08T07:10:46.592",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630028,1733641846601,"fUSD",-1326.77,0.00022999,2,"2024-12-08T07:10:46.601",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630029,1733641846611,"fUSD",-1326.77,0.00022999,2,"2024-12-08T07:10:46.611",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630030,1733641846621,"fUSD",-1326.77,0.00022999,2,"2024-12-08T07:10:46.621",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630031,1733641846631,"fUSD",-1326.77,0.00022999,2,"2024-12-08T07:10:46.631",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630032,1733641846640,"fUSD",-1326.77,0.00022999,2,"2024-12-08T07:10:46.640",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630033,1733641846649,"fUSD",-1326.77,0.00022999,2,"2024-12-08T07:10:46.649",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630034,1733641846659,"fUSD",-1326.77,0.00022999,2,"2024-12-08T07:10:46.659",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630035,1733641846668,"fUSD",-1326.77,0.00022999,2,"2024-12-08T07:10:46.668",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630036,1733641846677,"fUSD",-1326.95,0.00022999,2,"2024-12-08T07:10:46.677",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630037,1733641846685,"fUSD",-1416.17,0.00022999,2,"2024-12-08T07:10:46.685",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630038,1733641846694,"fUSD",-1922.14,0.00022999,2,"2024-12-08T07:10:46.694",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630039,1733641846703,"fUSD",-1416.17,0.00022999,2,"2024-12-08T07:10:46.703",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630040,1733641846712,"fUSD",-1922.14,0.00022999,2,"2024-12-08T07:10:46.712",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630041,1733641846721,"fUSD",-1416.17,0.00022999,2,"2024-12-08T07:10:46.721",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630042,1733641846730,"fUSD",-1922.14,0.00022999,2,"2024-12-08T07:10:46.730",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630043,1733641846739,"fUSD",-1416.17,0.00022999,2,"2024-12-08T07:10:46.739",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630044,1733641846748,"fUSD",-1922.14,0.00022999,2,"2024-12-08T07:10:46.748",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630045,1733641846758,"fUSD",-1416.17,0.00022999,2,"2024-12-08T07:10:46.758",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630046,1733641846767,"fUSD",-1922.14,0.00022999,2,"2024-12-08T07:10:46.767",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630047,1733641846776,"fUSD",-1416.17,0.00022999,2,"2024-12-08T07:10:46.776",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630048,1733641846785,"fUSD",-1922.14,0.00022999,2,"2024-12-08T07:10:46.785",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630049,1733641846795,"fUSD",-1416.17,0.00022999,2,"2024-12-08T07:10:46.795",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630050,1733641846804,"fUSD",-1416.17,0.00022999,2,"2024-12-08T07:10:46.804",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630051,1733641846813,"fUSD",-1922.14,0.00022999,2,"2024-12-08T07:10:46.813",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630052,1733641846822,"fUSD",-1416.17,0.00022999,2,"2024-12-08T07:10:46.822",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630053,1733641846831,"fUSD",-1922.14,0.00022999,2,"2024-12-08T07:10:46.831",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630054,1733641846839,"fUSD",-1416.17,0.00022999,2,"2024-12-08T07:10:46.839",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630055,1733641846848,"fUSD",-1922.14,0.00022999,2,"2024-12-08T07:10:46.848",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630056,1733641846859,"fUSD",-1416.17,0.00022999,2,"2024-12-08T07:10:46.859",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630057,1733641846871,"fUSD",-1922.14,0.00022999,2,"2024-12-08T07:10:46.871",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630058,1733641846880,"fUSD",-1416.17,0.00022999,2,"2024-12-08T07:10:46.880",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630059,1733641846890,"fUSD",-1416.17,0.00022999,2,"2024-12-08T07:10:46.890",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630060,1733641846899,"fUSD",-1922.14,0.00022999,2,"2024-12-08T07:10:46.899",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630061,1733641846909,"fUSD",-1416.17,0.00022999,2,"2024-12-08T07:10:46.909",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630062,1733641846919,"fUSD",-1922.14,0.00022999,2,"2024-12-08T07:10:46.919",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630063,1733641846928,"fUSD",-1416.17,0.00022999,2,"2024-12-08T07:10:46.928",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630064,1733641846938,"fUSD",-1922.14,0.00022999,2,"2024-12-08T07:10:46.938",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630065,1733641846948,"fUSD",-1416.17,0.00022999,2,"2024-12-08T07:10:46.948",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630066,1733641846958,"fUSD",-1922.14,0.00022999,2,"2024-12-08T07:10:46.958",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630067,1733641846967,"fUSD",-1416.17,0.00022999,2,"2024-12-08T07:10:46.967",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630068,1733641846976,"fUSD",-1922.14,0.00022999,2,"2024-12-08T07:10:46.976",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630069,1733641846985,"fUSD",-1416.17,0.00022999,2,"2024-12-08T07:10:46.985",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630070,1733641846995,"fUSD",-1922.14,0.00022999,2,"2024-12-08T07:10:46.995",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630071,1733641847004,"fUSD",-1416.27,0.00022999,2,"2024-12-08T07:10:47.004",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630072,1733641847014,"fUSD",-1922.14,0.00022999,2,"2024-12-08T07:10:47.014",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630073,1733641847027,"fUSD",-1922.14,0.00022999,2,"2024-12-08T07:10:47.027",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630074,1733641847036,"fUSD",-1922.31,0.00022999,2,"2024-12-08T07:10:47.036",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630075,1733641847046,"fUSD",-990.22,0.00022999,2,"2024-12-08T07:10:47.046",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630076,1733641847055,"fUSD",-990.22,0.00022999,2,"2024-12-08T07:10:47.055",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630077,1733641847065,"fUSD",-990.22,0.00022999,2,"2024-12-08T07:10:47.065",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630078,1733641847075,"fUSD",-990.22,0.00022999,2,"2024-12-08T07:10:47.075",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630079,1733641847084,"fUSD",-990.22,0.00022999,2,"2024-12-08T07:10:47.084",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630080,1733641847093,"fUSD",-990.22,0.00022999,2,"2024-12-08T07:10:47.093",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630081,1733641847103,"fUSD",-990.22,0.00022999,2,"2024-12-08T07:10:47.103",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630082,1733641847148,"fUSD",-990.22,0.00022999,2,"2024-12-08T07:10:47.148",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630083,1733641847157,"fUSD",-990.22,0.00022999,2,"2024-12-08T07:10:47.157",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630084,1733641847166,"fUSD",-990.22,0.00022999,2,"2024-12-08T07:10:47.166",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630085,1733641847175,"fUSD",-990.22,0.00022999,2,"2024-12-08T07:10:47.175",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630086,1733641847185,"fUSD",-990.22,0.00022999,2,"2024-12-08T07:10:47.185",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630087,1733641847194,"fUSD",-990.22,0.00022999,2,"2024-12-08T07:10:47.194",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630088,1733641847204,"fUSD",-990.22,0.00022999,2,"2024-12-08T07:10:47.204",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630089,1733641847213,"fUSD",-990.22,0.00022999,2,"2024-12-08T07:10:47.213",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630090,1733641847222,"fUSD",-990.22,0.00022999,2,"2024-12-08T07:10:47.222",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630091,1733641847231,"fUSD",-990.22,0.00022999,2,"2024-12-08T07:10:47.231",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630092,1733641847240,"fUSD",-990.22,0.00022999,2,"2024-12-08T07:10:47.240",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630093,1733641847250,"fUSD",-990.3249735,0.00022999,2,"2024-12-08T07:10:47.250",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630094,1733641847260,"fUSD",-566.98,0.00022999,2,"2024-12-08T07:10:47.260",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630095,1733641847269,"fUSD",-566.98,0.00022999,2,"2024-12-08T07:10:47.269",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630096,1733641847278,"fUSD",-566.98,0.00022999,2,"2024-12-08T07:10:47.278",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630097,1733641847288,"fUSD",-566.98,0.00022999,2,"2024-12-08T07:10:47.288",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630098,1733641847298,"fUSD",-566.98,0.00022999,2,"2024-12-08T07:10:47.298",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630099,1733641847307,"fUSD",-566.98,0.00022999,2,"2024-12-08T07:10:47.307",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630100,1733641847317,"fUSD",-566.98,0.00022999,2,"2024-12-08T07:10:47.317",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630101,1733641847326,"fUSD",-566.98,0.00022999,2,"2024-12-08T07:10:47.326",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630102,1733641847335,"fUSD",-566.98,0.00022999,2,"2024-12-08T07:10:47.335",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630103,1733641847344,"fUSD",-566.98,0.00022999,2,"2024-12-08T07:10:47.344",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630104,1733641847354,"fUSD",-566.98,0.00022999,2,"2024-12-08T07:10:47.354",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630105,1733641847367,"fUSD",-566.98,0.00022999,2,"2024-12-08T07:10:47.367",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630106,1733641847376,"fUSD",-2151.32,0.00022999,2,"2024-12-08T07:10:47.376",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630107,1733641847385,"fUSD",-566.98,0.00022999,2,"2024-12-08T07:10:47.385",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630108,1733641847395,"fUSD",-2151.32,0.00022999,2,"2024-12-08T07:10:47.395",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630109,1733641847404,"fUSD",-566.98,0.00022999,2,"2024-12-08T07:10:47.404",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630110,1733641847413,"fUSD",-2151.32,0.00022999,2,"2024-12-08T07:10:47.413",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630111,1733641847423,"fUSD",-566.98,0.00022999,2,"2024-12-08T07:10:47.423",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630112,1733641847432,"fUSD",-2151.32,0.00022999,2,"2024-12-08T07:10:47.432",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630113,1733641847442,"fUSD",-566.98,0.00022999,2,"2024-12-08T07:10:47.442",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630114,1733641847452,"fUSD",-2151.32,0.00022999,2,"2024-12-08T07:10:47.452",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630115,1733641847461,"fUSD",-566.98,0.00022999,2,"2024-12-08T07:10:47.461",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630116,1733641847471,"fUSD",-2151.32,0.00022999,2,"2024-12-08T07:10:47.471",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630117,1733641847479,"fUSD",-2151.32,0.00022999,2,"2024-12-08T07:10:47.479",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630118,1733641847488,"fUSD",-566.98,0.00022999,2,"2024-12-08T07:10:47.488",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630119,1733641847498,"fUSD",-2151.32,0.00022999,2,"2024-12-08T07:10:47.498",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630120,1733641847507,"fUSD",-567.09,0.00022999,2,"2024-12-08T07:10:47.507",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630121,1733641847517,"fUSD",-2151.32,0.00022999,2,"2024-12-08T07:10:47.517",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630122,1733641847526,"fUSD",-2151.32,0.00022999,2,"2024-12-08T07:10:47.526",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630123,1733641847537,"fUSD",-2151.32,0.00022999,2,"2024-12-08T07:10:47.537",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630124,1733641847546,"fUSD",-2151.32,0.00022999,2,"2024-12-08T07:10:47.546",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630125,1733641847555,"fUSD",-2151.32,0.00022999,2,"2024-12-08T07:10:47.555",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630126,1733641847564,"fUSD",-2151.32,0.00022999,2,"2024-12-08T07:10:47.564",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630127,1733641847573,"fUSD",-2151.32,0.00022999,2,"2024-12-08T07:10:47.573",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630128,1733641847582,"fUSD",-2151.32,0.00022999,2,"2024-12-08T07:10:47.582",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630129,1733641847591,"fUSD",-2151.32,0.00022999,2,"2024-12-08T07:10:47.591",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630131,1733641847599,"fUSD",-2151.5,0.00022999,2,"2024-12-08T07:10:47.599",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630132,1733641847609,"fUSD",-1731.42,0.00022999,2,"2024-12-08T07:10:47.609",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630133,1733641847618,"fUSD",-1731.42,0.00022999,2,"2024-12-08T07:10:47.618",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630134,1733641847627,"fUSD",-1731.42,0.00022999,2,"2024-12-08T07:10:47.627",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630135,1733641847636,"fUSD",-1731.42,0.00022999,2,"2024-12-08T07:10:47.636",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630136,1733641847644,"fUSD",-1731.42,0.00022999,2,"2024-12-08T07:10:47.644",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630137,1733641847653,"fUSD",-1731.42,0.00022999,2,"2024-12-08T07:10:47.653",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630138,1733641847662,"fUSD",-1731.42,0.00022999,2,"2024-12-08T07:10:47.662",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630139,1733641847670,"fUSD",-1731.42,0.00022999,2,"2024-12-08T07:10:47.670",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630140,1733641847679,"fUSD",-1731.42,0.00022999,2,"2024-12-08T07:10:47.679",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630141,1733641847687,"fUSD",-1731.42,0.00022999,2,"2024-12-08T07:10:47.687",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630142,1733641847696,"fUSD",-1731.42,0.00022999,2,"2024-12-08T07:10:47.696",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630143,1733641847704,"fUSD",-1731.42,0.00022999,2,"2024-12-08T07:10:47.704",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630144,1733641847713,"fUSD",-1731.42,0.00022999,2,"2024-12-08T07:10:47.713",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630145,1733641847722,"fUSD",-1731.42,0.00022999,2,"2024-12-08T07:10:47.722",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630146,1733641847731,"fUSD",-1731.42,0.00022999,2,"2024-12-08T07:10:47.731",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630147,1733641847740,"fUSD",-1731.42,0.00022999,2,"2024-12-08T07:10:47.740",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630148,1733641847749,"fUSD",-1731.42,0.00022999,2,"2024-12-08T07:10:47.749",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630149,1733641847759,"fUSD",-1731.42,0.00022999,2,"2024-12-08T07:10:47.759",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630150,1733641847767,"fUSD",-1731.42,0.00022999,2,"2024-12-08T07:10:47.767",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630151,1733641847776,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:47.776",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630152,1733641847786,"fUSD",-180.0,0.00022999,2,"2024-12-08T07:10:47.786",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630153,1733641847795,"fUSD",-532.17,0.00022999,2,"2024-12-08T07:10:47.795",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630154,1733641847804,"fUSD",-532.17,0.00022999,2,"2024-12-08T07:10:47.804",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630155,1733641847813,"fUSD",-532.17,0.00022999,2,"2024-12-08T07:10:47.813",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630156,1733641847822,"fUSD",-532.17,0.00022999,2,"2024-12-08T07:10:47.822",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630157,1733641847830,"fUSD",-532.17,0.00022999,2,"2024-12-08T07:10:47.830",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630158,1733641847839,"fUSD",-532.17,0.00022999,2,"2024-12-08T07:10:47.839",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630159,1733641847848,"fUSD",-532.17,0.00022999,2,"2024-12-08T07:10:47.848",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630160,1733641847858,"fUSD",-532.17,0.00022999,2,"2024-12-08T07:10:47.858",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630161,1733641847866,"fUSD",-532.17,0.00022999,2,"2024-12-08T07:10:47.866",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630162,1733641847876,"fUSD",-532.17,0.00022999,2,"2024-12-08T07:10:47.876",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630163,1733641847885,"fUSD",-532.17,0.00022999,2,"2024-12-08T07:10:47.885",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630164,1733641847894,"fUSD",-532.17,0.00022999,2,"2024-12-08T07:10:47.894",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630165,1733641847903,"fUSD",-532.17,0.00022999,2,"2024-12-08T07:10:47.903",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630166,1733641847912,"fUSD",-532.17,0.00022999,2,"2024-12-08T07:10:47.912",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630167,1733641847921,"fUSD",-532.17,0.00022999,2,"2024-12-08T07:10:47.921",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630168,1733641847929,"fUSD",-532.17,0.00022999,2,"2024-12-08T07:10:47.929",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630169,1733641847938,"fUSD",-532.17,0.00022999,2,"2024-12-08T07:10:47.938",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630170,1733641847947,"fUSD",-532.17,0.00022999,2,"2024-12-08T07:10:47.947",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630171,1733641847956,"fUSD",-532.25,0.00022999,2,"2024-12-08T07:10:47.956",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630172,1733641847965,"fUSD",-1753.93,0.00022999,2,"2024-12-08T07:10:47.965",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630173,1733641847974,"fUSD",-1753.93,0.00022999,2,"2024-12-08T07:10:47.974",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630174,1733641847984,"fUSD",-1753.93,0.00022999,2,"2024-12-08T07:10:47.984",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630175,1733641847993,"fUSD",-1753.93,0.00022999,2,"2024-12-08T07:10:47.993",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630176,1733641848002,"fUSD",-1753.93,0.00022999,2,"2024-12-08T07:10:48.002",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630177,1733641848011,"fUSD",-1753.93,0.00022999,2,"2024-12-08T07:10:48.011",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630178,1733641848022,"fUSD",-1753.93,0.00022999,2,"2024-12-08T07:10:48.022",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630179,1733641848031,"fUSD",-1753.93,0.00022999,2,"2024-12-08T07:10:48.031",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630180,1733641848040,"fUSD",-1753.93,0.00022999,2,"2024-12-08T07:10:48.040",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630181,1733641848049,"fUSD",-1753.93,0.00022999,2,"2024-12-08T07:10:48.049",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630182,1733641848058,"fUSD",-1753.93,0.00022999,2,"2024-12-08T07:10:48.058",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630183,1733641848068,"fUSD",-1753.93,0.00022999,2,"2024-12-08T07:10:48.068",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630184,1733641848077,"fUSD",-1753.93,0.00022999,2,"2024-12-08T07:10:48.077",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630185,1733641848086,"fUSD",-1753.93,0.00022999,2,"2024-12-08T07:10:48.086",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630186,1733641848095,"fUSD",-1753.93,0.00022999,2,"2024-12-08T07:10:48.095",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630187,1733641848111,"fUSD",-1753.93,0.00022999,2,"2024-12-08T07:10:48.111",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630188,1733641848120,"fUSD",-1753.93,0.00022999,2,"2024-12-08T07:10:48.120",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630189,1733641848129,"fUSD",-1753.93,0.00022999,2,"2024-12-08T07:10:48.129",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630190,1733641848138,"fUSD",-1753.93,0.00022999,2,"2024-12-08T07:10:48.138",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630191,1733641848147,"fUSD",-2752.44,0.00022999,2,"2024-12-08T07:10:48.147",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630192,1733641848156,"fUSD",-1754.03460406,0.00022999,2,"2024-12-08T07:10:48.156",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630193,1733641848166,"fUSD",-2752.44,0.00022999,2,"2024-12-08T07:10:48.166",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630194,1733641848175,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:48.175",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630195,1733641848185,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:48.185",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630196,1733641848196,"fUSD",-2752.44,0.00022999,2,"2024-12-08T07:10:48.196",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630197,1733641848205,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:48.205",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630198,1733641848214,"fUSD",-2752.44,0.00022999,2,"2024-12-08T07:10:48.214",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630199,1733641848223,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:48.223",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630200,1733641848232,"fUSD",-2752.44,0.00022999,2,"2024-12-08T07:10:48.232",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630201,1733641848241,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:48.241",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630202,1733641848250,"fUSD",-2752.44,0.00022999,2,"2024-12-08T07:10:48.250",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630203,1733641848259,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:48.259",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630204,1733641848268,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:48.268",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630205,1733641848277,"fUSD",-2752.44,0.00022999,2,"2024-12-08T07:10:48.277",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630206,1733641848286,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:48.286",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630207,1733641848295,"fUSD",-2752.44,0.00022999,2,"2024-12-08T07:10:48.295",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630208,1733641848304,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:48.304",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630209,1733641848313,"fUSD",-2752.44,0.00022999,2,"2024-12-08T07:10:48.313",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630210,1733641848323,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:48.323",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630211,1733641848332,"fUSD",-2752.44,0.00022999,2,"2024-12-08T07:10:48.332",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630212,1733641848342,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:48.342",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630213,1733641848352,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:48.352",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630214,1733641848362,"fUSD",-2752.44,0.00022999,2,"2024-12-08T07:10:48.362",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630215,1733641848372,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:48.372",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630216,1733641848382,"fUSD",-2752.44,0.00022999,2,"2024-12-08T07:10:48.382",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630217,1733641848392,"fUSD",-184.33926476,0.00022999,2,"2024-12-08T07:10:48.392",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630218,1733641848402,"fUSD",-2752.44,0.00022999,2,"2024-12-08T07:10:48.402",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630219,1733641848412,"fUSD",-2752.44,0.00022999,2,"2024-12-08T07:10:48.412",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630220,1733641848422,"fUSD",-2752.44,0.00022999,2,"2024-12-08T07:10:48.422",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630221,1733641848433,"fUSD",-2752.44,0.00022999,2,"2024-12-08T07:10:48.433",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630222,1733641848443,"fUSD",-2752.44,0.00022999,2,"2024-12-08T07:10:48.443",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630223,1733641848453,"fUSD",-2752.44,0.00022999,2,"2024-12-08T07:10:48.453",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630224,1733641848462,"fUSD",-2752.59,0.00022999,2,"2024-12-08T07:10:48.462",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630225,1733641848472,"fUSD",-1822.86,0.00022999,2,"2024-12-08T07:10:48.472",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630226,1733641848482,"fUSD",-1822.86,0.00022999,2,"2024-12-08T07:10:48.482",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630227,1733641848491,"fUSD",-1822.86,0.00022999,2,"2024-12-08T07:10:48.491",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630228,1733641848500,"fUSD",-1822.86,0.00022999,2,"2024-12-08T07:10:48.500",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630229,1733641848510,"fUSD",-1822.86,0.00022999,2,"2024-12-08T07:10:48.510",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630230,1733641848520,"fUSD",-1822.86,0.00022999,2,"2024-12-08T07:10:48.520",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630231,1733641848530,"fUSD",-1822.86,0.00022999,2,"2024-12-08T07:10:48.530",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630232,1733641848540,"fUSD",-1888.23,0.00022999,2,"2024-12-08T07:10:48.540",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630233,1733641848549,"fUSD",-1888.23,0.00022999,2,"2024-12-08T07:10:48.549",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630234,1733641848559,"fUSD",-1888.23,0.00022999,2,"2024-12-08T07:10:48.559",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630235,1733641848569,"fUSD",-1888.23,0.00022999,2,"2024-12-08T07:10:48.569",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630236,1733641848578,"fUSD",-1888.23,0.00022999,2,"2024-12-08T07:10:48.578",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630237,1733641848588,"fUSD",-1888.23,0.00022999,2,"2024-12-08T07:10:48.588",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630238,1733641848598,"fUSD",-1888.23,0.00022999,2,"2024-12-08T07:10:48.598",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630239,1733641848609,"fUSD",-1888.23,0.00022999,2,"2024-12-08T07:10:48.609",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630240,1733641848619,"fUSD",-1888.23,0.00022999,2,"2024-12-08T07:10:48.619",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630241,1733641848629,"fUSD",-1888.23,0.00022999,2,"2024-12-08T07:10:48.629",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630242,1733641848639,"fUSD",-1888.23,0.00022999,2,"2024-12-08T07:10:48.639",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630243,1733641848649,"fUSD",-1888.23,0.00022999,2,"2024-12-08T07:10:48.649",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630244,1733641848659,"fUSD",-1888.23,0.00022999,2,"2024-12-08T07:10:48.659",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630245,1733641848669,"fUSD",-1888.23,0.00022999,2,"2024-12-08T07:10:48.669",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630246,1733641848678,"fUSD",-1888.23,0.00022999,2,"2024-12-08T07:10:48.678",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630247,1733641848688,"fUSD",-1888.23,0.00022999,2,"2024-12-08T07:10:48.688",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630248,1733641848698,"fUSD",-1888.23,0.00022999,2,"2024-12-08T07:10:48.698",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630249,1733641848707,"fUSD",-1888.23,0.00022999,2,"2024-12-08T07:10:48.707",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630250,1733641848716,"fUSD",-1888.31,0.00022999,2,"2024-12-08T07:10:48.716",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630251,1733641848726,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:48.726",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630252,1733641848735,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:48.735",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630253,1733641848745,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:10:48.745",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630254,1733641848754,"fUSD",-238.3,0.00022999,2,"2024-12-08T07:10:48.754",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630255,1733641848764,"fUSD",-1822.86,0.00022999,2,"2024-12-08T07:10:48.764",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630256,1733641848773,"fUSD",-1036.5,0.00022999,2,"2024-12-08T07:10:48.773",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630257,1733641848782,"fUSD",-1822.86,0.00022999,2,"2024-12-08T07:10:48.782",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630258,1733641848792,"fUSD",-1036.5,0.00022999,2,"2024-12-08T07:10:48.792",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630259,1733641848801,"fUSD",-1822.86,0.00022999,2,"2024-12-08T07:10:48.801",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630260,1733641848811,"fUSD",-1036.5,0.00022999,2,"2024-12-08T07:10:48.811",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630261,1733641848820,"fUSD",-1822.86,0.00022999,2,"2024-12-08T07:10:48.820",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630262,1733641848829,"fUSD",-1036.5,0.00022999,2,"2024-12-08T07:10:48.829",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630263,1733641848838,"fUSD",-1822.86,0.00022999,2,"2024-12-08T07:10:48.838",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630264,1733641848848,"fUSD",-1036.5,0.00022999,2,"2024-12-08T07:10:48.848",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630265,1733641848857,"fUSD",-1822.86,0.00022999,2,"2024-12-08T07:10:48.857",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630266,1733641848868,"fUSD",-1822.86,0.00022999,2,"2024-12-08T07:10:48.868",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630267,1733641848877,"fUSD",-1036.5,0.00022999,2,"2024-12-08T07:10:48.877",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630268,1733641848887,"fUSD",-1822.86,0.00022999,2,"2024-12-08T07:10:48.887",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630269,1733641848896,"fUSD",-1036.5,0.00022999,2,"2024-12-08T07:10:48.896",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630270,1733641848906,"fUSD",-1036.5,0.00022999,2,"2024-12-08T07:10:48.906",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630271,1733641848915,"fUSD",-1822.86,0.00022999,2,"2024-12-08T07:10:48.915",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630272,1733641848925,"fUSD",-1036.5,0.00022999,2,"2024-12-08T07:10:48.925",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630273,1733641848934,"fUSD",-1822.86,0.00022999,2,"2024-12-08T07:10:48.934",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630274,1733641848943,"fUSD",-1036.5,0.00022999,2,"2024-12-08T07:10:48.943",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630275,1733641848953,"fUSD",-1822.92790447,0.00022999,2,"2024-12-08T07:10:48.953",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630276,1733641848963,"fUSD",-1036.5,0.00022999,2,"2024-12-08T07:10:48.963",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630277,1733641848973,"fUSD",-1036.5,0.00022999,2,"2024-12-08T07:10:48.973",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630278,1733641848983,"fUSD",-1036.5,0.00022999,2,"2024-12-08T07:10:48.983",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630279,1733641848993,"fUSD",-1036.5,0.00022999,2,"2024-12-08T07:10:48.993",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630280,1733641849002,"fUSD",-1036.5,0.00022999,2,"2024-12-08T07:10:49.002",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630281,1733641849011,"fUSD",-1036.5,0.00022999,2,"2024-12-08T07:10:49.011",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630282,1733641849023,"fUSD",-1036.5,0.00022999,2,"2024-12-08T07:10:49.023",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630283,1733641849032,"fUSD",-1036.68,0.00022999,2,"2024-12-08T07:10:49.032",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630284,1733641849042,"fUSD",-635.94,0.00022999,2,"2024-12-08T07:10:49.042",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630285,1733641849052,"fUSD",-635.94,0.00022999,2,"2024-12-08T07:10:49.052",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630286,1733641849062,"fUSD",-635.94,0.00022999,2,"2024-12-08T07:10:49.062",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630287,1733641849071,"fUSD",-635.94,0.00022999,2,"2024-12-08T07:10:49.071",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630288,1733641849081,"fUSD",-635.94,0.00022999,2,"2024-12-08T07:10:49.081",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630289,1733641849090,"fUSD",-635.94,0.00022999,2,"2024-12-08T07:10:49.090",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630290,1733641849100,"fUSD",-635.94,0.00022999,2,"2024-12-08T07:10:49.100",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630291,1733641849110,"fUSD",-635.94,0.00022999,2,"2024-12-08T07:10:49.110",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630292,1733641849119,"fUSD",-635.94,0.00022999,2,"2024-12-08T07:10:49.119",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630293,1733641849129,"fUSD",-635.94,0.00022999,2,"2024-12-08T07:10:49.129",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630294,1733641849139,"fUSD",-635.94,0.00022999,2,"2024-12-08T07:10:49.139",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630295,1733641849148,"fUSD",-635.94,0.00022999,2,"2024-12-08T07:10:49.148",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630296,1733641849158,"fUSD",-635.94,0.00022999,2,"2024-12-08T07:10:49.158",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630297,1733641849168,"fUSD",-635.94,0.00022999,2,"2024-12-08T07:10:49.168",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630298,1733641849178,"fUSD",-635.94,0.00022999,2,"2024-12-08T07:10:49.178",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630299,1733641849188,"fUSD",-635.94,0.00022999,2,"2024-12-08T07:10:49.188",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630300,1733641849199,"fUSD",-635.94,0.00022999,2,"2024-12-08T07:10:49.199",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630301,1733641849209,"fUSD",-635.94,0.00022999,2,"2024-12-08T07:10:49.209",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630302,1733641849219,"fUSD",-635.97,0.00022999,2,"2024-12-08T07:10:49.219",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630303,1733641849230,"fUSD",-641.61,0.00022999,2,"2024-12-08T07:10:49.230",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630304,1733641849240,"fUSD",-641.61,0.00022999,2,"2024-12-08T07:10:49.240",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630305,1733641849250,"fUSD",-641.61,0.00022999,2,"2024-12-08T07:10:49.250",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630306,1733641849259,"fUSD",-641.61,0.00022999,2,"2024-12-08T07:10:49.259",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630307,1733641849270,"fUSD",-641.61,0.00022999,2,"2024-12-08T07:10:49.270",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630308,1733641849280,"fUSD",-641.61,0.00022999,2,"2024-12-08T07:10:49.280",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630309,1733641849291,"fUSD",-641.61,0.00022999,2,"2024-12-08T07:10:49.291",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630310,1733641849300,"fUSD",-641.61,0.00022999,2,"2024-12-08T07:10:49.300",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630311,1733641849310,"fUSD",-641.61,0.00022999,2,"2024-12-08T07:10:49.310",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630312,1733641849320,"fUSD",-641.61,0.00022999,2,"2024-12-08T07:10:49.320",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630313,1733641849330,"fUSD",-641.61,0.00022999,2,"2024-12-08T07:10:49.330",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630314,1733641849340,"fUSD",-641.61,0.00022999,2,"2024-12-08T07:10:49.340",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630315,1733641849350,"fUSD",-641.61,0.00022999,2,"2024-12-08T07:10:49.350",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630316,1733641849360,"fUSD",-641.61,0.00022999,2,"2024-12-08T07:10:49.360",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630317,1733641849370,"fUSD",-641.61,0.00022999,2,"2024-12-08T07:10:49.370",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630318,1733641849380,"fUSD",-641.61,0.00022999,2,"2024-12-08T07:10:49.380",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630319,1733641849390,"fUSD",-641.61,0.00022999,2,"2024-12-08T07:10:49.390",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630320,1733641849400,"fUSD",-641.61,0.00022999,2,"2024-12-08T07:10:49.400",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630321,1733641849410,"fUSD",-641.61,0.00022999,2,"2024-12-08T07:10:49.410",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630322,1733641849420,"fUSD",-641.678587,0.00022999,2,"2024-12-08T07:10:49.420",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630323,1733641849430,"fUSD",-1292.64,0.00022999,2,"2024-12-08T07:10:49.430",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630324,1733641849440,"fUSD",-1292.64,0.00022999,2,"2024-12-08T07:10:49.440",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630325,1733641849450,"fUSD",-1292.64,0.00022999,2,"2024-12-08T07:10:49.450",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630326,1733641849460,"fUSD",-1292.64,0.00022999,2,"2024-12-08T07:10:49.460",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630327,1733641849469,"fUSD",-1292.64,0.00022999,2,"2024-12-08T07:10:49.469",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630328,1733641849479,"fUSD",-1292.64,0.00022999,2,"2024-12-08T07:10:49.479",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630329,1733641849489,"fUSD",-1292.64,0.00022999,2,"2024-12-08T07:10:49.489",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630330,1733641849500,"fUSD",-1292.64,0.00022999,2,"2024-12-08T07:10:49.500",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630331,1733641849510,"fUSD",-1292.64,0.00022999,2,"2024-12-08T07:10:49.510",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630332,1733641849520,"fUSD",-1292.64,0.00022999,2,"2024-12-08T07:10:49.520",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630333,1733641849530,"fUSD",-1292.64,0.00022999,2,"2024-12-08T07:10:49.530",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630334,1733641849540,"fUSD",-1292.64,0.00022999,2,"2024-12-08T07:10:49.540",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630335,1733641849550,"fUSD",-1292.64,0.00022999,2,"2024-12-08T07:10:49.550",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630336,1733641849560,"fUSD",-1292.64,0.00022999,2,"2024-12-08T07:10:49.560",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630337,1733641849570,"fUSD",-1292.64,0.00022999,2,"2024-12-08T07:10:49.570",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630338,1733641849579,"fUSD",-1292.64,0.00022999,2,"2024-12-08T07:10:49.579",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630339,1733641849589,"fUSD",-1292.64,0.00022999,2,"2024-12-08T07:10:49.589",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630340,1733641849600,"fUSD",-1292.64,0.00022999,2,"2024-12-08T07:10:49.600",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630341,1733641849610,"fUSD",-1292.74,0.00022999,2,"2024-12-08T07:10:49.610",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630342,1733641849621,"fUSD",-2702.1048527,0.00023,2,"2024-12-08T07:10:49.621",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630343,1733641849631,"fUSD",-150.0,0.00023,2,"2024-12-08T07:10:49.631",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630344,1733641849640,"fUSD",-37266961.38391476,0.00023,3,"2024-12-08T07:10:49.640",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630345,1733641849883,"fUSD",-4468.28556237,0.00023,3,"2024-12-08T07:10:49.883",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630346,1733641849901,"fUSD",-573.45,0.00023,3,"2024-12-08T07:10:49.901",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630347,1733641849913,"fUSD",-2997.05513562,0.00023,3,"2024-12-08T07:10:49.913",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630348,1733641849925,"fUSD",-392.80102738,0.00023,3,"2024-12-08T07:10:49.925",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630349,1733641850051,"fUSD",-378.17930205,0.00023,3,"2024-12-08T07:10:50.051",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630350,1733641850064,"fUSD",-316.44275675,0.00023,3,"2024-12-08T07:10:50.064",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630351,1733641850076,"fUSD",-515.25927088,0.00023,3,"2024-12-08T07:10:50.076",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630352,1733641850087,"fUSD",-963.19752,0.00023,3,"2024-12-08T07:10:50.087",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630353,1733641850105,"fUSD",-4381.25527597,0.00023,3,"2024-12-08T07:10:50.105",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630354,1733641850119,"fUSD",-1842.16422638,0.00023,3,"2024-12-08T07:10:50.119",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630355,1733641850143,"fUSD",-1848.3052366,0.00023,3,"2024-12-08T07:10:50.143",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630356,1733641850156,"fUSD",-334.90000007,0.00023,3,"2024-12-08T07:10:50.156",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630357,1733641850169,"fUSD",-23211.0,0.00023,3,"2024-12-08T07:10:50.169",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630358,1733641850227,"fUSD",-354.20649141,0.00023,2,"2024-12-08T07:10:50.227",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630359,1733641850239,"fUSD",-214.79350859,0.00023,2,"2024-12-08T07:10:50.239",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630360,1733641850249,"fUSD",-4619.00620459,0.00023,3,"2024-12-08T07:10:50.249",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630361,1733641866783,"fUSD",200.0,0.00014995,2,"2024-12-08T07:11:06.783",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630363,1733641867180,"fUSD",200.0,0.00014979,2,"2024-12-08T07:11:07.180",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630364,1733641867474,"fUSD",200.0,0.00014957,2,"2024-12-08T07:11:07.474",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630365,1733641867775,"fUSD",200.0,0.00014959,2,"2024-12-08T07:11:07.775",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630366,1733641868087,"fUSD",200.0,0.00014985,2,"2024-12-08T07:11:08.087",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630367,1733641868396,"fUSD",200.0,0.00014964,2,"2024-12-08T07:11:08.396",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630372,1733641928262,"fUSD",200.0,0.00014958,2,"2024-12-08T07:12:08.262",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630373,1733641928574,"fUSD",200.0,0.00014976,2,"2024-12-08T07:12:08.574",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630374,1733641928874,"fUSD",200.0,0.0001499,2,"2024-12-08T07:12:08.874",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630375,1733641929156,"fUSD",200.0,0.00014958,2,"2024-12-08T07:12:09.156",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630376,1733641929450,"fUSD",200.0,0.00014968,2,"2024-12-08T07:12:09.450",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630377,1733641929782,"fUSD",200.0,0.00014984,2,"2024-12-08T07:12:09.782",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630378,1733641989072,"fUSD",200.0,0.00014989,2,"2024-12-08T07:13:09.072",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630379,1733641989408,"fUSD",200.0,0.00014999,2,"2024-12-08T07:13:09.408",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630380,1733641989728,"fUSD",200.0,0.00014984,2,"2024-12-08T07:13:09.728",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630381,1733641990010,"fUSD",200.0,0.00014964,2,"2024-12-08T07:13:10.010",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630456,1733642299800,"fUSD",450.0,0.00013,2,"2024-12-08T07:18:19.800",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630458,1733642301009,"fUSD",500.0,0.00015,2,"2024-12-08T07:18:21.009",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630537,1733642881328,"fUSD",3547.84298145,0.0001,2,"2024-12-08T07:28:01.328",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630554,1733642916614,"fUSD",2606.45936273,0.0001,2,"2024-12-08T07:28:36.614",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630559,1733642922722,"fUSD",3000.2696813,0.0001,2,"2024-12-08T07:28:42.722",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630627,1733643031973,"fUSD",-499.52,0.00017,2,"2024-12-08T07:30:31.973",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630628,1733643032098,"fUSD",-50.48,0.00017,2,"2024-12-08T07:30:32.098",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630629,1733643032109,"fUSD",-330.23018751,0.00017,10,"2024-12-08T07:30:32.109",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630630,1733643032118,"fUSD",-807.28981249,0.000195,2,"2024-12-08T07:30:32.118",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630640,1733643037847,"fUSD",-1866.88,0.000195,2,"2024-12-08T07:30:37.847",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630641,1733643037859,"fUSD",-7671.498657,0.000195,2,"2024-12-08T07:30:37.859",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630642,1733643037871,"fUSD",-2158.34162839,0.000195,2,"2024-12-08T07:30:37.871",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630643,1733643037880,"fUSD",-1066.44523025,0.00019719,2,"2024-12-08T07:30:37.880",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630644,1733643037895,"fUSD",-263.49543996,0.00019719,2,"2024-12-08T07:30:37.895",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630645,1733643037907,"fUSD",-501.41932979,0.00019719,2,"2024-12-08T07:30:37.907",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630646,1733643037916,"fUSD",-150.0,0.000204,2,"2024-12-08T07:30:37.916",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630647,1733643037926,"fUSD",-3000.0,0.00021,2,"2024-12-08T07:30:37.926",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630648,1733643037935,"fUSD",-419.57,0.00021612,2,"2024-12-08T07:30:37.935",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630649,1733643037944,"fUSD",-800.0,0.00021612,2,"2024-12-08T07:30:37.944",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630650,1733643037953,"fUSD",-127.52812021,0.00021612,2,"2024-12-08T07:30:37.953",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630655,1733643039626,"fUSD",-295.50187979,0.00021612,2,"2024-12-08T07:30:39.626",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630656,1733643039635,"fUSD",-649.03,0.00021612,2,"2024-12-08T07:30:39.635",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630657,1733643039644,"fUSD",-250.0,0.00021638,2,"2024-12-08T07:30:39.644",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630658,1733643039654,"fUSD",-150.0,0.00021665,2,"2024-12-08T07:30:39.654",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630659,1733643039663,"fUSD",-169.5,0.00021668,2,"2024-12-08T07:30:39.663",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630660,1733643039673,"fUSD",-446.57,0.00021684,2,"2024-12-08T07:30:39.673",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630661,1733643039682,"fUSD",-902.47778235,0.00021685,2,"2024-12-08T07:30:39.682",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630662,1733643039912,"fUSD",-22997.52221765,0.00021685,2,"2024-12-08T07:30:39.912",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630663,1733643039922,"fUSD",-553.12,0.0002169,2,"2024-12-08T07:30:39.922",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630664,1733643039932,"fUSD",-250.0,0.00021693,2,"2024-12-08T07:30:39.932",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630665,1733643039941,"fUSD",-2000.0,0.00021718,2,"2024-12-08T07:30:39.941",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630666,1733643039950,"fUSD",-353.25,0.00021829,2,"2024-12-08T07:30:39.950",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630667,1733643039960,"fUSD",-505.41,0.00021843,30,"2024-12-08T07:30:39.960",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630668,1733643039969,"fUSD",-150.0,0.00021846,2,"2024-12-08T07:30:39.969",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630669,1733643039978,"fUSD",-3348.26,0.00021847,2,"2024-12-08T07:30:39.978",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630670,1733643039988,"fUSD",-157.668,0.0002185,2,"2024-12-08T07:30:39.988",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630671,1733643039998,"fUSD",-200.0,0.000219,2,"2024-12-08T07:30:39.998",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630672,1733643040007,"fUSD",-2050.18911714,0.00021918,2,"2024-12-08T07:30:40.007",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630673,1733643040018,"fUSD",-14.60088286,0.00021918,2,"2024-12-08T07:30:40.018",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630674,1733643040028,"fUSD",-1039.6030017,0.00021983,2,"2024-12-08T07:30:40.028",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630675,1733643040039,"fUSD",-791.7569983,0.00021983,2,"2024-12-08T07:30:40.039",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630676,1733643040049,"fUSD",-500.0,0.00022055,2,"2024-12-08T07:30:40.049",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630677,1733643040058,"fUSD",-1715.0,0.000222,3,"2024-12-08T07:30:40.058",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630678,1733643040070,"fUSD",-200.0,0.00022454,2,"2024-12-08T07:30:40.070",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630679,1733643040079,"fUSD",-228.0,0.00022456,2,"2024-12-08T07:30:40.079",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630680,1733643040089,"fUSD",-82.17420114,0.00022492,2,"2024-12-08T07:30:40.089",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630681,1733643040101,"fUSD",-470.94579886,0.00022492,2,"2024-12-08T07:30:40.101",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630682,1733643040110,"fUSD",-228.0,0.00022506,2,"2024-12-08T07:30:40.110",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630683,1733643040120,"fUSD",-1000.0,0.00022518,2,"2024-12-08T07:30:40.120",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630684,1733643040130,"fUSD",-228.0,0.00022559,2,"2024-12-08T07:30:40.130",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630685,1733643040139,"fUSD",-228.0,0.00022602,2,"2024-12-08T07:30:40.139",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630686,1733643040148,"fUSD",-228.0,0.00022649,2,"2024-12-08T07:30:40.148",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630687,1733643040158,"fUSD",-150.0,0.00022706,2,"2024-12-08T07:30:40.158",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630688,1733643040168,"fUSD",-1801.401,0.00022708,2,"2024-12-08T07:30:40.168",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630689,1733643040178,"fUSD",-228.0,0.00022708,2,"2024-12-08T07:30:40.178",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630690,1733643040188,"fUSD",-108.79320114,0.00022712,2,"2024-12-08T07:30:40.188",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630697,1733643042774,"fUSD",-41.20679886,0.00022712,2,"2024-12-08T07:30:42.774",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630698,1733643042783,"fUSD",-150.0,0.00022713,2,"2024-12-08T07:30:42.783",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630699,1733643042792,"fUSD",-150.0,0.00022715,2,"2024-12-08T07:30:42.792",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630700,1733643042801,"fUSD",-150.0,0.00022716,2,"2024-12-08T07:30:42.801",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630701,1733643042811,"fUSD",-150.0,0.00022723,2,"2024-12-08T07:30:42.811",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630702,1733643042826,"fUSD",-228.0,0.00022728,2,"2024-12-08T07:30:42.826",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630703,1733643042835,"fUSD",-150.0,0.0002273,2,"2024-12-08T07:30:42.835",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630704,1733643042845,"fUSD",-150.0,0.00022733,2,"2024-12-08T07:30:42.845",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630705,1733643042854,"fUSD",-150.0,0.00022735,2,"2024-12-08T07:30:42.854",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630706,1733643042863,"fUSD",-150.0,0.00022735,2,"2024-12-08T07:30:42.863",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630707,1733643042873,"fUSD",-150.0,0.00022737,2,"2024-12-08T07:30:42.873",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630708,1733643042882,"fUSD",-48.81617222,0.00022738,2,"2024-12-08T07:30:42.882",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630709,1733643042893,"fUSD",-101.18382778,0.00022738,2,"2024-12-08T07:30:42.893",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630710,1733643042903,"fUSD",-150.0,0.0002274,2,"2024-12-08T07:30:42.903",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630711,1733643042911,"fUSD",-150.0,0.00022741,2,"2024-12-08T07:30:42.911",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630712,1733643042922,"fUSD",-150.0,0.00022749,2,"2024-12-08T07:30:42.922",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630713,1733643042932,"fUSD",-150.0,0.0002275,2,"2024-12-08T07:30:42.932",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630714,1733643042941,"fUSD",-228.0,0.00022751,2,"2024-12-08T07:30:42.941",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630715,1733643042949,"fUSD",-63.94353263,0.00022751,2,"2024-12-08T07:30:42.949",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630716,1733643042961,"fUSD",-164.05646737,0.00022751,2,"2024-12-08T07:30:42.961",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630717,1733643042970,"fUSD",-150.0,0.00022752,2,"2024-12-08T07:30:42.970",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630718,1733643042980,"fUSD",-150.0,0.00022756,2,"2024-12-08T07:30:42.980",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630719,1733643042989,"fUSD",-150.0,0.00022759,2,"2024-12-08T07:30:42.989",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630720,1733643042999,"fUSD",-228.0,0.00022761,2,"2024-12-08T07:30:42.999",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630721,1733643043009,"fUSD",-150.0,0.00022767,2,"2024-12-08T07:30:43.009",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630722,1733643043019,"fUSD",-150.0,0.00022769,2,"2024-12-08T07:30:43.019",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630723,1733643043028,"fUSD",-3000.0,0.0002277,2,"2024-12-08T07:30:43.028",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630724,1733643043037,"fUSD",-150.0,0.00022771,2,"2024-12-08T07:30:43.037",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630725,1733643043046,"fUSD",-228.0,0.00022771,2,"2024-12-08T07:30:43.046",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630726,1733643043056,"fUSD",-228.0,0.00022771,2,"2024-12-08T07:30:43.056",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630727,1733643043067,"fUSD",-150.0,0.00022772,2,"2024-12-08T07:30:43.067",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630728,1733643043077,"fUSD",-228.0,0.00022781,2,"2024-12-08T07:30:43.077",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630729,1733643043086,"fUSD",-228.0,0.00022781,2,"2024-12-08T07:30:43.086",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630730,1733643043094,"fUSD",-150.0,0.00022782,2,"2024-12-08T07:30:43.094",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630731,1733643043103,"fUSD",-150.0,0.00022782,2,"2024-12-08T07:30:43.103",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630732,1733643043112,"fUSD",-150.0,0.00022784,2,"2024-12-08T07:30:43.112",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630733,1733643043122,"fUSD",-150.0,0.00022784,2,"2024-12-08T07:30:43.122",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630734,1733643043131,"fUSD",-150.0,0.00022785,2,"2024-12-08T07:30:43.131",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630735,1733643043140,"fUSD",-1029.89183162,0.00022786,2,"2024-12-08T07:30:43.140",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630736,1733643043149,"fUSD",-150.0,0.00022786,2,"2024-12-08T07:30:43.149",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630737,1733643043158,"fUSD",-228.0,0.00022788,2,"2024-12-08T07:30:43.158",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630738,1733643043166,"fUSD",-150.0,0.00022789,2,"2024-12-08T07:30:43.166",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630739,1733643043175,"fUSD",-228.0,0.00022789,2,"2024-12-08T07:30:43.175",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630740,1733643043184,"fUSD",-150.0,0.00022796,2,"2024-12-08T07:30:43.184",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630741,1733643043193,"fUSD",-150.0,0.00022796,2,"2024-12-08T07:30:43.193",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630742,1733643043202,"fUSD",-150.0,0.00022796,2,"2024-12-08T07:30:43.202",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630743,1733643043211,"fUSD",-150.0,0.00022797,2,"2024-12-08T07:30:43.211",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630744,1733643043220,"fUSD",-228.0,0.00022797,2,"2024-12-08T07:30:43.220",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630745,1733643043228,"fUSD",-512.44252307,0.000228,14,"2024-12-08T07:30:43.228",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630746,1733643043237,"fUSD",-11368.14403251,0.000228,3,"2024-12-08T07:30:43.237",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630747,1733643043246,"fUSD",-150.0,0.00022803,2,"2024-12-08T07:30:43.246",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630748,1733643043255,"fUSD",-150.0,0.00022804,2,"2024-12-08T07:30:43.255",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630749,1733643043264,"fUSD",-150.0,0.00022805,2,"2024-12-08T07:30:43.264",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630750,1733643043273,"fUSD",-300.0,0.00022806,2,"2024-12-08T07:30:43.273",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630751,1733643043282,"fUSD",-150.0,0.00022806,2,"2024-12-08T07:30:43.282",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630752,1733643043292,"fUSD",-228.0,0.00022807,2,"2024-12-08T07:30:43.292",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630753,1733643043301,"fUSD",-228.0,0.0002281,2,"2024-12-08T07:30:43.301",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630754,1733643043310,"fUSD",-150.0,0.00022812,2,"2024-12-08T07:30:43.310",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630755,1733643043320,"fUSD",-228.0,0.00022814,2,"2024-12-08T07:30:43.320",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630756,1733643043329,"fUSD",-500.0,0.00022816,2,"2024-12-08T07:30:43.329",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630757,1733643043337,"fUSD",-228.0,0.00022822,2,"2024-12-08T07:30:43.337",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630758,1733643043346,"fUSD",-150.0,0.00022827,2,"2024-12-08T07:30:43.346",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630759,1733643043355,"fUSD",-150.0,0.0002283,2,"2024-12-08T07:30:43.355",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630760,1733643043365,"fUSD",-228.0,0.00022831,2,"2024-12-08T07:30:43.365",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630761,1733643043374,"fUSD",-150.0,0.00022833,2,"2024-12-08T07:30:43.374",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630762,1733643043383,"fUSD",-150.0,0.00022835,2,"2024-12-08T07:30:43.383",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630763,1733643043392,"fUSD",-228.0,0.00022836,2,"2024-12-08T07:30:43.392",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630764,1733643043401,"fUSD",-150.0,0.00022837,2,"2024-12-08T07:30:43.401",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630765,1733643043410,"fUSD",-150.0,0.00022838,2,"2024-12-08T07:30:43.410",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630766,1733643043419,"fUSD",-106.71514543,0.00022839,2,"2024-12-08T07:30:43.419",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630768,1733643043435,"fUSD",-7177.59976214,0.00022839,2,"2024-12-08T07:30:43.435",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630769,1733643043444,"fUSD",-25.66029056,0.00022839,2,"2024-12-08T07:30:43.444",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630770,1733643043455,"fUSD",-124.33970944,0.00022839,2,"2024-12-08T07:30:43.455",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630771,1733643043465,"fUSD",-228.0,0.00022839,2,"2024-12-08T07:30:43.465",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630772,1733643043478,"fUSD",-150.0,0.0002284,2,"2024-12-08T07:30:43.478",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630773,1733643043487,"fUSD",-150.0,0.0002284,2,"2024-12-08T07:30:43.487",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630774,1733643043497,"fUSD",-150.0,0.0002284,2,"2024-12-08T07:30:43.497",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630775,1733643043508,"fUSD",-150.0,0.00022843,2,"2024-12-08T07:30:43.508",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630776,1733643043518,"fUSD",-228.0,0.00022844,2,"2024-12-08T07:30:43.518",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630777,1733643043528,"fUSD",-228.0,0.00022847,2,"2024-12-08T07:30:43.528",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630778,1733643043537,"fUSD",-150.0,0.00022847,2,"2024-12-08T07:30:43.537",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630779,1733643043548,"fUSD",-150.0,0.00022848,2,"2024-12-08T07:30:43.548",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630780,1733643043558,"fUSD",-150.0,0.00022848,2,"2024-12-08T07:30:43.558",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630781,1733643043567,"fUSD",-150.0,0.00022853,2,"2024-12-08T07:30:43.567",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630782,1733643043577,"fUSD",-150.0,0.00022856,2,"2024-12-08T07:30:43.577",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630783,1733643043586,"fUSD",-150.0,0.00022859,2,"2024-12-08T07:30:43.586",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630784,1733643043595,"fUSD",-205.97458981,0.00022859,2,"2024-12-08T07:30:43.595",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630785,1733643043604,"fUSD",-150.0,0.0002286,2,"2024-12-08T07:30:43.604",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630786,1733643043613,"fUSD",-150.0,0.00022861,2,"2024-12-08T07:30:43.613",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630787,1733643043623,"fUSD",-115.68570075,0.00022865,2,"2024-12-08T07:30:43.623",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630788,1733643043636,"fUSD",-34.31429925,0.00022865,2,"2024-12-08T07:30:43.636",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630789,1733643043646,"fUSD",-228.0,0.00022865,2,"2024-12-08T07:30:43.646",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630790,1733643043655,"fUSD",-150.0,0.00022866,2,"2024-12-08T07:30:43.655",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630791,1733643043665,"fUSD",-228.0,0.0002287,2,"2024-12-08T07:30:43.665",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630792,1733643043674,"fUSD",-150.0,0.0002287,2,"2024-12-08T07:30:43.674",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630793,1733643043683,"fUSD",-150.0,0.00022871,2,"2024-12-08T07:30:43.683",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630794,1733643043692,"fUSD",-228.0,0.00022873,2,"2024-12-08T07:30:43.692",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630795,1733643043702,"fUSD",-150.0,0.00022875,2,"2024-12-08T07:30:43.702",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630796,1733643043711,"fUSD",-150.0,0.00022875,2,"2024-12-08T07:30:43.711",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630797,1733643043720,"fUSD",-150.0,0.00022876,2,"2024-12-08T07:30:43.720",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630798,1733643043730,"fUSD",-800.0,0.00022877,2,"2024-12-08T07:30:43.730",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630799,1733643043739,"fUSD",-150.0,0.00022878,2,"2024-12-08T07:30:43.739",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630800,1733643043748,"fUSD",-228.0,0.00022879,2,"2024-12-08T07:30:43.748",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630801,1733643043757,"fUSD",-150.0,0.00022881,2,"2024-12-08T07:30:43.757",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630802,1733643043767,"fUSD",-150.0,0.00022883,2,"2024-12-08T07:30:43.767",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630803,1733643043776,"fUSD",-150.0,0.0002289,2,"2024-12-08T07:30:43.776",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630804,1733643043786,"fUSD",-150.0,0.00022891,2,"2024-12-08T07:30:43.786",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630805,1733643043796,"fUSD",-228.0,0.00022894,2,"2024-12-08T07:30:43.796",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630806,1733643043805,"fUSD",-228.0,0.00022894,2,"2024-12-08T07:30:43.805",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630807,1733643043814,"fUSD",-228.0,0.00022894,2,"2024-12-08T07:30:43.814",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630808,1733643043824,"fUSD",-228.0,0.00022894,2,"2024-12-08T07:30:43.824",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630809,1733643043834,"fUSD",-228.0,0.00022894,2,"2024-12-08T07:30:43.834",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630810,1733643043843,"fUSD",-228.0,0.00022895,2,"2024-12-08T07:30:43.843",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630811,1733643043853,"fUSD",-228.0,0.00022895,2,"2024-12-08T07:30:43.853",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630812,1733643043862,"fUSD",-228.0,0.00022895,2,"2024-12-08T07:30:43.862",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630813,1733643043872,"fUSD",-228.0,0.00022895,2,"2024-12-08T07:30:43.872",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630814,1733643043882,"fUSD",-228.0,0.00022895,2,"2024-12-08T07:30:43.882",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630815,1733643043891,"fUSD",-228.0,0.00022895,2,"2024-12-08T07:30:43.891",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630816,1733643043901,"fUSD",-228.0,0.00022895,2,"2024-12-08T07:30:43.901",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630817,1733643043910,"fUSD",-150.0,0.00022898,2,"2024-12-08T07:30:43.910",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630818,1733643043919,"fUSD",-150.0,0.00022898,2,"2024-12-08T07:30:43.919",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630819,1733643043928,"fUSD",-150.0,0.00022898,3,"2024-12-08T07:30:43.928",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630820,1733643043938,"fUSD",-776.18570075,0.000229,2,"2024-12-08T07:30:43.938",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630821,1733643043950,"fUSD",-668.22980955,0.000229,2,"2024-12-08T07:30:43.950",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630822,1733643043990,"fUSD",-1078.88186558,0.000229,2,"2024-12-08T07:30:43.990",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630823,1733643044001,"fUSD",-2476.70262412,0.000229,2,"2024-12-08T07:30:44.001",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630824,1733643044011,"fUSD",-155.9511498,0.000229,2,"2024-12-08T07:30:44.011",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630825,1733643044020,"fUSD",-150.0,0.00022902,2,"2024-12-08T07:30:44.020",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630826,1733643044029,"fUSD",-228.0,0.00022902,2,"2024-12-08T07:30:44.029",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630827,1733643044039,"fUSD",-228.0,0.00022902,2,"2024-12-08T07:30:44.039",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630828,1733643044049,"fUSD",-150.0,0.00022908,2,"2024-12-08T07:30:44.049",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630829,1733643044059,"fUSD",-150.0,0.00022913,2,"2024-12-08T07:30:44.059",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630830,1733643044069,"fUSD",-150.0,0.00022913,2,"2024-12-08T07:30:44.069",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630831,1733643044079,"fUSD",-150.0,0.00022917,2,"2024-12-08T07:30:44.079",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630832,1733643044088,"fUSD",-150.0,0.00022917,2,"2024-12-08T07:30:44.088",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630833,1733643044097,"fUSD",-150.0,0.00022918,2,"2024-12-08T07:30:44.097",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630834,1733643044107,"fUSD",-150.0,0.0002292,2,"2024-12-08T07:30:44.107",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630835,1733643044117,"fUSD",-150.0,0.00022922,2,"2024-12-08T07:30:44.117",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630836,1733643044127,"fUSD",-311.02613995,0.00022926,2,"2024-12-08T07:30:44.127",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630837,1733643044136,"fUSD",-7130.52658653,0.0002293,2,"2024-12-08T07:30:44.136",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630838,1733643044147,"fUSD",-2869.47341347,0.0002293,2,"2024-12-08T07:30:44.147",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630839,1733643044157,"fUSD",-150.0,0.00022932,2,"2024-12-08T07:30:44.157",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630840,1733643044166,"fUSD",-1184.95982749,0.00022938,2,"2024-12-08T07:30:44.166",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630841,1733643044175,"fUSD",-150.0,0.0002294,2,"2024-12-08T07:30:44.175",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630842,1733643044185,"fUSD",-150.0,0.00022941,2,"2024-12-08T07:30:44.185",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630843,1733643044194,"fUSD",-300.0,0.00022941,2,"2024-12-08T07:30:44.194",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630844,1733643044204,"fUSD",-150.0,0.00022946,2,"2024-12-08T07:30:44.204",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630845,1733643044214,"fUSD",-150.0,0.00022947,2,"2024-12-08T07:30:44.214",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630846,1733643044223,"fUSD",-150.0,0.00022951,2,"2024-12-08T07:30:44.223",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630847,1733643044233,"fUSD",-300.0,0.00022951,2,"2024-12-08T07:30:44.233",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630848,1733643044242,"fUSD",-150.0,0.00022956,2,"2024-12-08T07:30:44.242",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630849,1733643044251,"fUSD",-150.0,0.00022957,2,"2024-12-08T07:30:44.251",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630850,1733643044262,"fUSD",-150.0,0.00022959,2,"2024-12-08T07:30:44.262",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630851,1733643044271,"fUSD",-150.0,0.0002296,2,"2024-12-08T07:30:44.271",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630852,1733643044281,"fUSD",-150.0,0.00022961,2,"2024-12-08T07:30:44.281",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630853,1733643044290,"fUSD",-150.0,0.00022963,2,"2024-12-08T07:30:44.290",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630854,1733643044299,"fUSD",-150.0,0.00022969,2,"2024-12-08T07:30:44.299",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630855,1733643044308,"fUSD",-150.0,0.00022972,2,"2024-12-08T07:30:44.308",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630856,1733643044318,"fUSD",-150.0,0.00022972,2,"2024-12-08T07:30:44.318",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630857,1733643044327,"fUSD",-500.0,0.00022973,2,"2024-12-08T07:30:44.327",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630858,1733643044337,"fUSD",-150.0,0.00022976,2,"2024-12-08T07:30:44.337",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630859,1733643044346,"fUSD",-150.0,0.00022979,2,"2024-12-08T07:30:44.346",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630860,1733643044356,"fUSD",-2271.32891,0.00022993,2,"2024-12-08T07:30:44.356",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630861,1733643044365,"fUSD",-8512.027058,0.00022993,2,"2024-12-08T07:30:44.365",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630862,1733643044375,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:30:44.375",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630863,1733643044383,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:30:44.383",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630864,1733643044392,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:30:44.392",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630865,1733643044401,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:30:44.401",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630866,1733643044411,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:30:44.411",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630867,1733643044421,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:30:44.421",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630868,1733643044430,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:30:44.430",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630869,1733643044439,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:30:44.439",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630870,1733643044448,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:30:44.448",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630871,1733643044457,"fUSD",-297.79245224,0.00022999,2,"2024-12-08T07:30:44.457",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630872,1733643044468,"fUSD",-577.14,0.00022999,2,"2024-12-08T07:30:44.468",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630874,1733643044479,"fUSD",-577.14,0.00022999,2,"2024-12-08T07:30:44.479",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630875,1733643044489,"fUSD",-577.14,0.00022999,2,"2024-12-08T07:30:44.489",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630876,1733643044499,"fUSD",-577.14,0.00022999,2,"2024-12-08T07:30:44.499",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630877,1733643044508,"fUSD",-577.14,0.00022999,2,"2024-12-08T07:30:44.508",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630878,1733643044518,"fUSD",-577.14,0.00022999,2,"2024-12-08T07:30:44.518",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630879,1733643044527,"fUSD",-577.14,0.00022999,2,"2024-12-08T07:30:44.527",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630880,1733643044537,"fUSD",-577.14,0.00022999,2,"2024-12-08T07:30:44.537",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630881,1733643044546,"fUSD",-577.14,0.00022999,2,"2024-12-08T07:30:44.546",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630882,1733643044556,"fUSD",-3026.04248069,0.00022999,2,"2024-12-08T07:30:44.556",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630883,1733643044567,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:30:44.567",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630884,1733643044576,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:30:44.576",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630885,1733643044585,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:30:44.585",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630886,1733643044595,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:30:44.595",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630887,1733643044604,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:30:44.604",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630888,1733643044615,"fUSD",-322.4914326,0.00022999,2,"2024-12-08T07:30:44.615",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630889,1733643044624,"fUSD",-5518.43890241,0.00023,3,"2024-12-08T07:30:44.624",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630890,1733643044635,"fUSD",-2026.57863952,0.00023,2,"2024-12-08T07:30:44.635",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630891,1733643044645,"fUSD",-45027.33823593,0.00023,3,"2024-12-08T07:30:44.645",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630892,1733643044665,"fUSD",-2372.2958949,0.00023,3,"2024-12-08T07:30:44.665",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630907,1733643045686,"fUSD",-15743.14776936,0.00023,3,"2024-12-08T07:30:45.686",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630909,1733643045698,"fUSD",-2539.1171874,0.00023,3,"2024-12-08T07:30:45.698",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630911,1733643045709,"fUSD",-4124.66228177,0.00023,3,"2024-12-08T07:30:45.709",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630914,1733643045727,"fUSD",-250.95369926,0.00023,3,"2024-12-08T07:30:45.727",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630924,1733643045959,"fUSD",-45527.94014633,0.00023,3,"2024-12-08T07:30:45.959",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630925,1733643045968,"fUSD",-15815.07135367,0.00023,3,"2024-12-08T07:30:45.968",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630926,1733643045979,"fUSD",-4619.00620459,0.00023,3,"2024-12-08T07:30:45.979",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344630927,1733643045990,"fUSD",-270.7542876,0.00023,3,"2024-12-08T07:30:45.990",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631072,1733644231868,"fUSD",-347.30233664,0.00017096,2,"2024-12-08T07:50:31.868",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631073,1733644231878,"fUSD",-1056.0,0.00017995,2,"2024-12-08T07:50:31.878",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631074,1733644231892,"fUSD",-1056.0,0.00018943,2,"2024-12-08T07:50:31.892",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631075,1733644231901,"fUSD",-161.00499016,0.0001989,2,"2024-12-08T07:50:31.901",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631076,1733644231913,"fUSD",-894.99500984,0.0001989,2,"2024-12-08T07:50:31.913",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631077,1733644231922,"fUSD",-635.00499016,0.00019926,2,"2024-12-08T07:50:31.922",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631078,1733644232143,"fUSD",-1013.21500984,0.00019926,2,"2024-12-08T07:50:32.143",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631079,1733644232152,"fUSD",-936.78499016,0.00020884,2,"2024-12-08T07:50:32.152",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631080,1733644232163,"fUSD",-119.21500984,0.00020884,2,"2024-12-08T07:50:32.163",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631081,1733644232173,"fUSD",-169.5,0.00021558,2,"2024-12-08T07:50:32.173",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631082,1733644232182,"fUSD",-282.6,0.00021586,2,"2024-12-08T07:50:32.182",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631083,1733644232191,"fUSD",-300.0,0.00021601,2,"2024-12-08T07:50:32.191",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631084,1733644232201,"fUSD",-510.78499016,0.00021602,2,"2024-12-08T07:50:32.201",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631096,1733644237897,"fUSD",-11058.59500984,0.00021602,2,"2024-12-08T07:50:37.897",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631097,1733644237907,"fUSD",-250.0,0.00021616,2,"2024-12-08T07:50:37.907",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631098,1733644237916,"fUSD",-331.87,0.00021622,2,"2024-12-08T07:50:37.916",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631099,1733644237926,"fUSD",-157.626,0.0002185,2,"2024-12-08T07:50:37.926",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631100,1733644237935,"fUSD",-250.0,0.00021887,2,"2024-12-08T07:50:37.935",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631101,1733644237944,"fUSD",-1056.0,0.00021928,2,"2024-12-08T07:50:37.944",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631102,1733644237954,"fUSD",-324.51,0.00021947,2,"2024-12-08T07:50:37.954",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631103,1733644237964,"fUSD",-1000.0,0.00021991,2,"2024-12-08T07:50:37.964",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631104,1733644237973,"fUSD",-1000.0,0.00022061,2,"2024-12-08T07:50:37.973",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631105,1733644237983,"fUSD",-1000.0,0.00022061,2,"2024-12-08T07:50:37.983",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631106,1733644237993,"fUSD",-480.13,0.00022181,30,"2024-12-08T07:50:37.993",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631107,1733644238003,"fUSD",-1648.22,0.0002219,2,"2024-12-08T07:50:38.003",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631108,1733644238012,"fUSD",-331.87,0.00022422,2,"2024-12-08T07:50:38.012",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631109,1733644238021,"fUSD",-150.0,0.00022753,2,"2024-12-08T07:50:38.021",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631110,1733644238031,"fUSD",-150.0,0.00022783,2,"2024-12-08T07:50:38.031",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631111,1733644238041,"fUSD",-1257.37899016,0.000228,2,"2024-12-08T07:50:38.041",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631112,1733644238055,"fUSD",-716.19999999,0.000228,2,"2024-12-08T07:50:38.055",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631120,1733644239982,"fUSD",-286.38300009,0.000228,2,"2024-12-08T07:50:39.982",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631121,1733644240084,"fUSD",-2179.55709766,0.000228,2,"2024-12-08T07:50:40.084",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631122,1733644240094,"fUSD",-342.69769805,0.00022816,2,"2024-12-08T07:50:40.094",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631123,1733644243332,"fUSD",-157.30230195,0.00022816,2,"2024-12-08T07:50:43.332",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631124,1733644243343,"fUSD",-150.0,0.00022868,2,"2024-12-08T07:50:43.343",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631125,1733644243353,"fUSD",-150.0,0.0002289,2,"2024-12-08T07:50:43.353",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631126,1733644243364,"fUSD",-162.77169805,0.00022891,2,"2024-12-08T07:50:43.364",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631127,1733644243376,"fUSD",-837.22830195,0.00022891,2,"2024-12-08T07:50:43.376",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631128,1733644243386,"fUSD",-7243.03248805,0.000229,2,"2024-12-08T07:50:43.386",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631148,1733644245869,"fUSD",-1875.53201478,0.000229,2,"2024-12-08T07:50:45.869",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631150,1733644245880,"fUSD",-1512.21096518,0.000229,2,"2024-12-08T07:50:45.880",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631157,1733644245935,"fUSD",-2801.07059239,0.000229,2,"2024-12-08T07:50:45.935",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631159,1733644245946,"fUSD",-11568.1539396,0.000229,2,"2024-12-08T07:50:45.946",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631161,1733644245955,"fUSD",-458.06865923,0.000229,2,"2024-12-08T07:50:45.955",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631162,1733644245964,"fUSD",-1247.60919792,0.000229,2,"2024-12-08T07:50:45.964",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631163,1733644245973,"fUSD",-5000.0,0.000229,2,"2024-12-08T07:50:45.973",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631164,1733644245982,"fUSD",-1441.121,0.00022921,2,"2024-12-08T07:50:45.982",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631166,1733644245991,"fUSD",-150.0,0.00022936,2,"2024-12-08T07:50:45.991",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631168,1733644246000,"fUSD",-150.0,0.00022954,2,"2024-12-08T07:50:46.000",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631170,1733644246009,"fUSD",-10319.8135187,0.00022993,2,"2024-12-08T07:50:46.009",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631172,1733644246018,"fUSD",-2753.7143187,0.00022993,2,"2024-12-08T07:50:46.018",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631174,1733644246028,"fUSD",-2000.0,0.00022999,2,"2024-12-08T07:50:46.028",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631176,1733644246036,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.036",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631178,1733644246045,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.045",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631180,1733644246055,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.055",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631182,1733644246064,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.064",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631184,1733644246072,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.072",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631185,1733644246082,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.082",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631187,1733644246091,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.091",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631188,1733644246100,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.100",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631190,1733644246109,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.109",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631192,1733644246119,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.119",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631194,1733644246128,"fUSD",-565.09,0.00022999,2,"2024-12-08T07:50:46.128",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631196,1733644246138,"fUSD",-515.65684292,0.00022999,2,"2024-12-08T07:50:46.138",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631198,1733644246149,"fUSD",-511.72057293,0.00022999,2,"2024-12-08T07:50:46.149",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631200,1733644246158,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.158",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631201,1733644246167,"fUSD",-234.30778365,0.00022999,2,"2024-12-08T07:50:46.167",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631202,1733644246177,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.177",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631203,1733644246186,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.186",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631204,1733644246195,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.195",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631205,1733644246206,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.206",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631206,1733644246216,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.216",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631207,1733644246225,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.225",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631208,1733644246235,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.235",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631209,1733644246245,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.245",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631210,1733644246254,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.254",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631211,1733644246263,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.263",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631212,1733644246271,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.271",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631213,1733644246280,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.280",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631214,1733644246289,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.289",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631215,1733644246298,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.298",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631216,1733644246308,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.308",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631217,1733644246317,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.317",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631218,1733644246327,"fUSD",-500.0,0.00022999,2,"2024-12-08T07:50:46.327",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631219,1733644246337,"fUSD",-157.17523848,0.00022999,2,"2024-12-08T07:50:46.337",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631220,1733644246346,"fUSD",-36.61522861,0.00023,2,"2024-12-08T07:50:46.346",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631221,1733644246358,"fUSD",-292.29160126,0.00023,2,"2024-12-08T07:50:46.358",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631222,1733644246374,"fUSD",-1191.02714977,0.00023,2,"2024-12-08T07:50:46.374",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631223,1733644246382,"fUSD",-201.55785023,0.00023,3,"2024-12-08T07:50:46.382",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631224,1733644246393,"fUSD",-1957.704,0.00023,3,"2024-12-08T07:50:46.393",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631240,1733644832729,"fUSD",200.0,0.00014977,2,"2024-12-08T08:00:32.729",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631241,1733644833015,"fUSD",200.0,0.00014993,2,"2024-12-08T08:00:33.015",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631242,1733644833321,"fUSD",200.0,0.00014957,2,"2024-12-08T08:00:33.321",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631243,1733644833722,"fUSD",200.0,0.00014962,2,"2024-12-08T08:00:33.722",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631244,1733644833986,"fUSD",200.0,0.00014965,2,"2024-12-08T08:00:33.986",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631245,1733644834265,"fUSD",200.0,0.00014956,2,"2024-12-08T08:00:34.265",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631246,1733644864358,"fUSD",660.23941769,0.00014994,2,"2024-12-08T08:01:04.358",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631247,1733644864672,"fUSD",660.23941769,0.00014994,2,"2024-12-08T08:01:04.672",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631248,1733644865006,"fUSD",660.23941769,0.00014996,2,"2024-12-08T08:01:05.006",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631249,1733644865315,"fUSD",660.23941769,0.0001496,2,"2024-12-08T08:01:05.315",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631250,1733644865645,"fUSD",660.23941769,0.00014976,2,"2024-12-08T08:01:05.645",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631251,1733644865957,"fUSD",660.23941769,0.00014981,2,"2024-12-08T08:01:05.957",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631252,1733644872629,"fUSD",1230.09021309,0.00014997,2,"2024-12-08T08:01:12.629",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631253,1733644872911,"fUSD",503.90125529,0.00014974,2,"2024-12-08T08:01:12.911",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631254,1733644872940,"fUSD",726.1889578,0.00014974,2,"2024-12-08T08:01:12.940",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631255,1733644873182,"fUSD",1230.09021309,0.00014989,2,"2024-12-08T08:01:13.182",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631256,1733644873452,"fUSD",1230.09021309,0.0001499,2,"2024-12-08T08:01:13.452",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631257,1733644873728,"fUSD",1230.09021309,0.00014976,2,"2024-12-08T08:01:13.728",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631258,1733644874009,"fUSD",1230.09021309,0.00014999,2,"2024-12-08T08:01:14.009",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631259,1733644882035,"fUSD",682.06729548,0.00014979,2,"2024-12-08T08:01:22.035",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631260,1733644882705,"fUSD",682.06729548,0.00014994,2,"2024-12-08T08:01:22.705",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631261,1733644882796,"fUSD",682.06729548,0.00014958,2,"2024-12-08T08:01:22.796",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631262,1733644883090,"fUSD",682.06729548,0.0001498,2,"2024-12-08T08:01:23.090",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631263,1733644883347,"fUSD",682.06729548,0.00014963,2,"2024-12-08T08:01:23.347",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631264,1733644883653,"fUSD",682.06729548,0.00014981,2,"2024-12-08T08:01:23.653",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631265,1733644890335,"fUSD",861.48094343,0.00014981,2,"2024-12-08T08:01:30.335",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631266,1733644890609,"fUSD",861.48094343,0.00014961,2,"2024-12-08T08:01:30.609",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631267,1733644890893,"fUSD",861.48094343,0.00014994,2,"2024-12-08T08:01:30.893",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631268,1733644891194,"fUSD",861.48094343,0.00014967,2,"2024-12-08T08:01:31.194",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631269,1733644891487,"fUSD",861.48094343,0.0001499,2,"2024-12-08T08:01:31.487",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631270,1733644891797,"fUSD",861.48094343,0.00014975,2,"2024-12-08T08:01:31.797",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631271,1733644894340,"fUSD",200.0,0.000149,2,"2024-12-08T08:01:34.340",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631272,1733644898469,"fUSD",200.0,0.00014971,2,"2024-12-08T08:01:38.469",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631273,1733644898784,"fUSD",200.0,0.00014963,2,"2024-12-08T08:01:38.784",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631274,1733644899092,"fUSD",200.0,0.00014963,2,"2024-12-08T08:01:39.092",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631275,1733644899504,"fUSD",200.0,0.00014966,2,"2024-12-08T08:01:39.504",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631276,1733644899883,"fUSD",200.0,0.00014965,2,"2024-12-08T08:01:39.883",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631277,1733644900283,"fUSD",200.0,0.0001496,2,"2024-12-08T08:01:40.283",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631278,1733644906855,"fUSD",464.99175471,0.00014973,2,"2024-12-08T08:01:46.855",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631279,1733644907149,"fUSD",464.99175471,0.00014967,2,"2024-12-08T08:01:47.149",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631280,1733644907442,"fUSD",464.99175471,0.00014968,2,"2024-12-08T08:01:47.442",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631281,1733644907729,"fUSD",464.99175471,0.00015,2,"2024-12-08T08:01:47.729",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631282,1733644908012,"fUSD",464.99175471,0.00014981,2,"2024-12-08T08:01:48.012",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631283,1733644908293,"fUSD",464.99175471,0.00014966,2,"2024-12-08T08:01:48.293",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631285,1733644923901,"fUSD",495.17956327,0.00014969,2,"2024-12-08T08:02:03.901",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631286,1733644924209,"fUSD",495.17956327,0.00014983,2,"2024-12-08T08:02:04.209",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631287,1733644924551,"fUSD",495.17956327,0.00014988,2,"2024-12-08T08:02:04.551",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631288,1733644924843,"fUSD",495.17956327,0.00014971,2,"2024-12-08T08:02:04.843",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631289,1733644925137,"fUSD",495.17956327,0.00014975,2,"2024-12-08T08:02:05.137",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631290,1733644925417,"fUSD",495.17956327,0.00014959,2,"2024-12-08T08:02:05.417",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631291,1733644931665,"fUSD",922.56765982,0.00014979,2,"2024-12-08T08:02:11.665",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631292,1733644932058,"fUSD",922.56765982,0.00014981,2,"2024-12-08T08:02:12.058",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631293,1733644932395,"fUSD",922.56765982,0.00014967,2,"2024-12-08T08:02:12.395",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631294,1733644932729,"fUSD",922.56765982,0.00014968,2,"2024-12-08T08:02:12.729",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631295,1733644933178,"fUSD",922.56765982,0.0001498,2,"2024-12-08T08:02:13.178",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631296,1733644933506,"fUSD",922.56765982,0.00014998,2,"2024-12-08T08:02:13.506",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631297,1733644940471,"fUSD",511.55047161,0.00014984,2,"2024-12-08T08:02:20.471",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631298,1733644940772,"fUSD",511.55047161,0.00014963,2,"2024-12-08T08:02:20.772",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631299,1733644941289,"fUSD",511.55047161,0.00014961,2,"2024-12-08T08:02:21.289",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631300,1733644941575,"fUSD",511.55047161,0.00014996,2,"2024-12-08T08:02:21.575",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631301,1733644941853,"fUSD",511.55047161,0.00014977,2,"2024-12-08T08:02:21.853",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631302,1733644942151,"fUSD",511.55047161,0.00014988,2,"2024-12-08T08:02:22.151",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631303,1733644948947,"fUSD",646.11070757,0.00014982,2,"2024-12-08T08:02:28.947",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631304,1733644949300,"fUSD",646.11070757,0.00014956,2,"2024-12-08T08:02:29.300",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631305,1733644949603,"fUSD",646.11070757,0.00014991,2,"2024-12-08T08:02:29.603",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631306,1733644949967,"fUSD",646.11070757,0.00014969,2,"2024-12-08T08:02:29.967",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631307,1733644950252,"fUSD",646.11070757,0.00014959,2,"2024-12-08T08:02:30.252",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631308,1733644951092,"fUSD",646.11070757,0.00014964,2,"2024-12-08T08:02:31.092",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631309,1733644961242,"fUSD",348.74381603,0.00014956,2,"2024-12-08T08:02:41.242",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631310,1733644961526,"fUSD",348.74381603,0.0001496,2,"2024-12-08T08:02:41.526",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631311,1733644961811,"fUSD",348.74381603,0.00014982,2,"2024-12-08T08:02:41.811",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631312,1733644962111,"fUSD",348.74381603,0.00014989,2,"2024-12-08T08:02:42.111",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631313,1733644962399,"fUSD",348.74381603,0.0001499,2,"2024-12-08T08:02:42.399",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631314,1733644962667,"fUSD",348.74381603,0.00014968,2,"2024-12-08T08:02:42.667",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631315,1733644984436,"fUSD",371.38467245,0.00014992,2,"2024-12-08T08:03:04.436",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631316,1733644984727,"fUSD",371.38467245,0.00014975,2,"2024-12-08T08:03:04.727",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631317,1733644985007,"fUSD",371.38467245,0.00014957,2,"2024-12-08T08:03:05.007",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631318,1733644985302,"fUSD",371.38467245,0.00014965,2,"2024-12-08T08:03:05.302",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631319,1733644985729,"fUSD",371.38467245,0.00014962,2,"2024-12-08T08:03:05.729",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631320,1733644985869,"fUSD",371.38467245,0.00014972,2,"2024-12-08T08:03:05.869",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631321,1733644992158,"fUSD",691.92574487,0.00014986,2,"2024-12-08T08:03:12.158",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631322,1733644992450,"fUSD",691.92574487,0.00014988,2,"2024-12-08T08:03:12.450",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631323,1733644992739,"fUSD",691.92574487,0.00014974,2,"2024-12-08T08:03:12.739",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631324,1733644993008,"fUSD",691.92574487,0.00014984,2,"2024-12-08T08:03:13.008",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631325,1733644993285,"fUSD",691.92574487,0.00014968,2,"2024-12-08T08:03:13.285",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631326,1733644993558,"fUSD",691.92574487,0.00014966,2,"2024-12-08T08:03:13.558",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631327,1733645000484,"fUSD",383.66285371,0.00014972,2,"2024-12-08T08:03:20.484",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631328,1733645000803,"fUSD",383.66285371,0.00014985,2,"2024-12-08T08:03:20.803",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631329,1733645001123,"fUSD",383.66285371,0.0001498,2,"2024-12-08T08:03:21.123",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631330,1733645001403,"fUSD",383.66285371,0.00014995,2,"2024-12-08T08:03:21.403",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631331,1733645001693,"fUSD",383.66285371,0.00014986,2,"2024-12-08T08:03:21.693",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631332,1733645001959,"fUSD",383.66285371,0.00014968,2,"2024-12-08T08:03:21.959",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631333,1733645009017,"fUSD",484.58303068,0.00014996,2,"2024-12-08T08:03:29.017",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631334,1733645009138,"fUSD",484.58303068,0.00014975,2,"2024-12-08T08:03:29.138",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631335,1733645009456,"fUSD",484.58303068,0.00014973,2,"2024-12-08T08:03:29.456",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631336,1733645009759,"fUSD",484.58303068,0.00014965,2,"2024-12-08T08:03:29.759",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631337,1733645010078,"fUSD",484.58303068,0.00014992,2,"2024-12-08T08:03:30.078",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631338,1733645010356,"fUSD",484.58303068,0.00014961,2,"2024-12-08T08:03:30.356",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631339,1733645020507,"fUSD",261.55786202,0.00014986,2,"2024-12-08T08:03:40.507",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631340,1733645020540,"fUSD",284.38951938,0.00014886,2,"2024-12-08T08:03:40.540",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631341,1733645020954,"fUSD",261.55786202,0.00014975,2,"2024-12-08T08:03:40.954",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631342,1733645021237,"fUSD",261.55786202,0.00014961,2,"2024-12-08T08:03:41.237",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631343,1733645021535,"fUSD",261.55786202,0.00014959,2,"2024-12-08T08:03:41.535",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631344,1733645021818,"fUSD",261.55786202,0.00014991,2,"2024-12-08T08:03:41.818",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631345,1733645022099,"fUSD",261.55786202,0.00014989,2,"2024-12-08T08:03:42.099",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631350,1733645046563,"fUSD",278.53850434,0.00014956,2,"2024-12-08T08:04:06.563",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631351,1733645046838,"fUSD",278.53850434,0.00014958,2,"2024-12-08T08:04:06.838",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631352,1733645047144,"fUSD",278.53850434,0.00014997,2,"2024-12-08T08:04:07.144",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631353,1733645047451,"fUSD",278.53850434,0.00014983,2,"2024-12-08T08:04:07.451",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631354,1733645047960,"fUSD",278.53850434,0.00014979,2,"2024-12-08T08:04:07.960",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631355,1733645048571,"fUSD",278.53850434,0.00014992,2,"2024-12-08T08:04:08.571",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631356,1733645054524,"fUSD",518.94430865,0.00014996,2,"2024-12-08T08:04:14.524",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631357,1733645054833,"fUSD",518.94430865,0.00014959,2,"2024-12-08T08:04:14.833",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631358,1733645055124,"fUSD",518.94430865,0.00014975,2,"2024-12-08T08:04:15.124",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631359,1733645055413,"fUSD",518.94430865,0.00014963,2,"2024-12-08T08:04:15.413",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631360,1733645055671,"fUSD",518.94430865,0.00014976,2,"2024-12-08T08:04:15.671",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631361,1733645056029,"fUSD",518.94430865,0.00014969,2,"2024-12-08T08:04:16.029",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631363,1733645062980,"fUSD",287.74714028,0.0001499,2,"2024-12-08T08:04:22.980",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631364,1733645063265,"fUSD",287.74714028,0.00014981,2,"2024-12-08T08:04:23.265",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631365,1733645063547,"fUSD",287.74714028,0.00014977,2,"2024-12-08T08:04:23.547",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631366,1733645063818,"fUSD",287.74714028,0.00014956,2,"2024-12-08T08:04:23.818",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631367,1733645064087,"fUSD",287.74714028,0.00014986,2,"2024-12-08T08:04:24.087",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631368,1733645064366,"fUSD",287.74714028,0.00014974,2,"2024-12-08T08:04:24.366",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631370,1733645071309,"fUSD",363.43727301,0.00014991,2,"2024-12-08T08:04:31.309",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631371,1733645071657,"fUSD",363.43727301,0.00014995,2,"2024-12-08T08:04:31.657",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631372,1733645071934,"fUSD",363.43727301,0.00014996,2,"2024-12-08T08:04:31.934",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631373,1733645072229,"fUSD",363.43727301,0.00014998,2,"2024-12-08T08:04:32.229",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631374,1733645072522,"fUSD",363.43727301,0.00014962,2,"2024-12-08T08:04:32.522",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631375,1733645072840,"fUSD",363.43727301,0.0001499,2,"2024-12-08T08:04:32.840",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631378,1733645082916,"fUSD",200.0,0.00014972,2,"2024-12-08T08:04:42.916",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631379,1733645083190,"fUSD",200.0,0.00014989,2,"2024-12-08T08:04:43.190",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631380,1733645083452,"fUSD",200.0,0.00014982,2,"2024-12-08T08:04:43.452",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631381,1733645083728,"fUSD",200.0,0.00014962,2,"2024-12-08T08:04:43.728",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631382,1733645084008,"fUSD",200.0,0.00014974,2,"2024-12-08T08:04:44.008",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631383,1733645084278,"fUSD",200.0,0.0001496,2,"2024-12-08T08:04:44.278",0.00030295,32.37,0.9375184809296454,1903118094.9877164]
[344631386,1733645103885,"fUSD",208.90387825,0.00014993,2,"2024-12-08T08:05:03.885",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631387,1733645104206,"fUSD",208.90387825,0.00014956,2,"2024-12-08T08:05:04.206",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631388,1733645104510,"fUSD",208.90387825,0.0001499,2,"2024-12-08T08:05:04.510",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631389,1733645104817,"fUSD",208.90387825,0.00014975,2,"2024-12-08T08:05:04.817",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631390,1733645105101,"fUSD",208.90387825,0.00014965,2,"2024-12-08T08:05:05.101",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631391,1733645105424,"fUSD",208.90387825,0.00014963,2,"2024-12-08T08:05:05.424",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631393,1733645106378,"fUSD",200.0,0.00015,2,"2024-12-08T08:05:06.378",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631394,1733645111811,"fUSD",389.20823149,0.00014975,2,"2024-12-08T08:05:11.811",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631395,1733645112075,"fUSD",389.20823149,0.00014966,2,"2024-12-08T08:05:12.075",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631396,1733645112349,"fUSD",389.20823149,0.00014991,2,"2024-12-08T08:05:12.349",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631397,1733645112636,"fUSD",389.20823149,0.00014994,2,"2024-12-08T08:05:12.636",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631398,1733645112998,"fUSD",389.20823149,0.00014987,2,"2024-12-08T08:05:12.998",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631399,1733645113311,"fUSD",389.20823149,0.00015,2,"2024-12-08T08:05:13.311",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631402,1733645120763,"fUSD",215.81035521,0.0001496,2,"2024-12-08T08:05:20.763",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631403,1733645120898,"fUSD",215.81035521,0.00014996,2,"2024-12-08T08:05:20.898",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631405,1733645121166,"fUSD",215.81035521,0.00014992,2,"2024-12-08T08:05:21.166",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631406,1733645121449,"fUSD",215.81035521,0.0001496,2,"2024-12-08T08:05:21.449",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631407,1733645121746,"fUSD",215.81035521,0.00014975,2,"2024-12-08T08:05:21.746",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631408,1733645122036,"fUSD",215.81035521,0.00014982,2,"2024-12-08T08:05:22.036",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631411,1733645129038,"fUSD",272.57795476,0.00014959,2,"2024-12-08T08:05:29.038",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631412,1733645129340,"fUSD",272.57795476,0.00014966,2,"2024-12-08T08:05:29.340",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631413,1733645129628,"fUSD",272.57795476,0.00014977,2,"2024-12-08T08:05:29.628",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631414,1733645129914,"fUSD",272.57795476,0.00014981,2,"2024-12-08T08:05:29.914",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631416,1733645130194,"fUSD",272.57795476,0.00014996,2,"2024-12-08T08:05:30.194",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631417,1733645130522,"fUSD",272.57795476,0.00014957,2,"2024-12-08T08:05:30.522",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631421,1733645141027,"fUSD",200.0,0.00014962,2,"2024-12-08T08:05:41.027",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631423,1733645141532,"fUSD",200.0,0.00014956,2,"2024-12-08T08:05:41.532",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631424,1733645141785,"fUSD",200.0,0.00014962,2,"2024-12-08T08:05:41.785",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631425,1733645143896,"fUSD",200.0,0.00014994,2,"2024-12-08T08:05:43.896",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631426,1733645144261,"fUSD",200.0,0.00014994,2,"2024-12-08T08:05:44.261",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631428,1733645144545,"fUSD",200.0,0.00014985,2,"2024-12-08T08:05:44.545",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631435,1733645164972,"fUSD",200.0,0.00014984,2,"2024-12-08T08:06:04.972",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631436,1733645165268,"fUSD",200.0,0.00014979,2,"2024-12-08T08:06:05.268",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631437,1733645165606,"fUSD",200.0,0.00014994,2,"2024-12-08T08:06:05.606",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631438,1733645165932,"fUSD",200.0,0.00014977,2,"2024-12-08T08:06:05.932",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631440,1733645166312,"fUSD",200.0,0.00014975,2,"2024-12-08T08:06:06.312",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631441,1733645166584,"fUSD",200.0,0.00014966,2,"2024-12-08T08:06:06.584",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631444,1733645172976,"fUSD",291.90617362,0.00014965,2,"2024-12-08T08:06:12.976",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631445,1733645173262,"fUSD",291.90617362,0.0001498,2,"2024-12-08T08:06:13.262",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631446,1733645173563,"fUSD",291.90617362,0.00014968,2,"2024-12-08T08:06:13.563",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631447,1733645173873,"fUSD",291.90617362,0.00014964,2,"2024-12-08T08:06:13.873",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631448,1733645174218,"fUSD",291.90617362,0.00014971,2,"2024-12-08T08:06:14.218",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631450,1733645174535,"fUSD",291.90617362,0.0001499,2,"2024-12-08T08:06:14.535",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631453,1733645182811,"fUSD",200.0,0.0001498,2,"2024-12-08T08:06:22.811",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631454,1733645183404,"fUSD",200.0,0.00014984,2,"2024-12-08T08:06:23.404",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631456,1733645183700,"fUSD",200.0,0.00014993,2,"2024-12-08T08:06:23.700",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631457,1733645183981,"fUSD",200.0,0.00014988,2,"2024-12-08T08:06:23.981",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631458,1733645184268,"fUSD",200.0,0.00014969,2,"2024-12-08T08:06:24.268",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631459,1733645184642,"fUSD",200.0,0.00014964,2,"2024-12-08T08:06:24.642",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631461,1733645191833,"fUSD",204.43346607,0.0001498,2,"2024-12-08T08:06:31.833",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631462,1733645192121,"fUSD",204.43346607,0.00014978,2,"2024-12-08T08:06:32.121",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631463,1733645192427,"fUSD",204.43346607,0.00015,2,"2024-12-08T08:06:32.427",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631464,1733645192965,"fUSD",204.43346607,0.00014995,2,"2024-12-08T08:06:32.965",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631465,1733645193047,"fUSD",204.43346607,0.00014991,2,"2024-12-08T08:06:33.047",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631466,1733645193358,"fUSD",204.43346607,0.0001496,2,"2024-12-08T08:06:33.358",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631467,1733645204135,"fUSD",200.0,0.00014967,2,"2024-12-08T08:06:44.135",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631468,1733645204367,"fUSD",200.0,0.00014994,2,"2024-12-08T08:06:44.367",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631469,1733645204655,"fUSD",200.0,0.00014972,2,"2024-12-08T08:06:44.655",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631470,1733645204936,"fUSD",200.0,0.00014993,2,"2024-12-08T08:06:44.936",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631471,1733645205226,"fUSD",200.0,0.00014997,2,"2024-12-08T08:06:45.226",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631472,1733645205541,"fUSD",200.0,0.00014999,2,"2024-12-08T08:06:45.541",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631473,1733645224893,"fUSD",200.0,0.0001497,2,"2024-12-08T08:07:04.893",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631474,1733645225207,"fUSD",200.0,0.00014973,2,"2024-12-08T08:07:05.207",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631475,1733645225493,"fUSD",200.0,0.00014976,2,"2024-12-08T08:07:05.493",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631476,1733645225853,"fUSD",200.0,0.00014977,2,"2024-12-08T08:07:05.853",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631477,1733645226158,"fUSD",200.0,0.00014957,2,"2024-12-08T08:07:06.158",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631478,1733645226450,"fUSD",200.0,0.00014979,2,"2024-12-08T08:07:06.450",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631479,1733645232933,"fUSD",218.92963021,0.0001498,2,"2024-12-08T08:07:12.933",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631480,1733645233234,"fUSD",218.92963021,0.00014962,2,"2024-12-08T08:07:13.234",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631481,1733645233537,"fUSD",218.92963021,0.00015,2,"2024-12-08T08:07:13.537",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631482,1733645233930,"fUSD",218.92963021,0.00014969,2,"2024-12-08T08:07:13.930",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631483,1733645234573,"fUSD",218.92963021,0.00014988,2,"2024-12-08T08:07:14.573",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631484,1733645234652,"fUSD",218.92963021,0.00014988,2,"2024-12-08T08:07:14.652",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631485,1733645241879,"fUSD",200.0,0.00014982,2,"2024-12-08T08:07:21.879",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631486,1733645242153,"fUSD",200.0,0.00014966,2,"2024-12-08T08:07:22.153",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631487,1733645242478,"fUSD",200.0,0.00014988,2,"2024-12-08T08:07:22.478",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631488,1733645242764,"fUSD",200.0,0.00014986,2,"2024-12-08T08:07:22.764",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631489,1733645243075,"fUSD",200.0,0.00014996,2,"2024-12-08T08:07:23.075",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631490,1733645243355,"fUSD",200.0,0.00014962,2,"2024-12-08T08:07:23.355",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631492,1733645250156,"fUSD",200.0,0.0001498,2,"2024-12-08T08:07:30.156",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631493,1733645250436,"fUSD",200.0,0.00014988,2,"2024-12-08T08:07:30.436",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631494,1733645250726,"fUSD",200.0,0.0001496,2,"2024-12-08T08:07:30.726",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631495,1733645251008,"fUSD",200.0,0.00014974,2,"2024-12-08T08:07:31.008",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631496,1733645251351,"fUSD",200.0,0.00014992,2,"2024-12-08T08:07:31.351",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631497,1733645251626,"fUSD",200.0,0.00014976,2,"2024-12-08T08:07:31.626",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631498,1733645262238,"fUSD",200.0,0.00014979,2,"2024-12-08T08:07:42.238",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631499,1733645262524,"fUSD",200.0,0.00014972,2,"2024-12-08T08:07:42.524",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631500,1733645262796,"fUSD",200.0,0.00014972,2,"2024-12-08T08:07:42.796",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631501,1733645263086,"fUSD",200.0,0.00014991,2,"2024-12-08T08:07:43.086",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631502,1733645263459,"fUSD",200.0,0.00014963,2,"2024-12-08T08:07:43.459",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631503,1733645284883,"fUSD",200.0,0.00014974,2,"2024-12-08T08:08:04.883",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631504,1733645285201,"fUSD",200.0,0.00014961,2,"2024-12-08T08:08:05.201",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631505,1733645285601,"fUSD",200.0,0.0001496,2,"2024-12-08T08:08:05.601",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631506,1733645285922,"fUSD",200.0,0.00014961,2,"2024-12-08T08:08:05.922",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631507,1733645286573,"fUSD",200.0,0.00014998,2,"2024-12-08T08:08:06.573",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631508,1733645286693,"fUSD",200.0,0.00014978,2,"2024-12-08T08:08:06.693",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631509,1733645292976,"fUSD",200.0,0.00014981,2,"2024-12-08T08:08:12.976",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631510,1733645293268,"fUSD",200.0,0.00014993,2,"2024-12-08T08:08:13.268",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631511,1733645293561,"fUSD",200.0,0.00014959,2,"2024-12-08T08:08:13.561",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631512,1733645293928,"fUSD",200.0,0.00014982,2,"2024-12-08T08:08:13.928",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631513,1733645294220,"fUSD",200.0,0.00014967,2,"2024-12-08T08:08:14.220",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631514,1733645294559,"fUSD",200.0,0.00014963,2,"2024-12-08T08:08:14.559",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631515,1733645301664,"fUSD",200.0,0.00014985,2,"2024-12-08T08:08:21.664",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631516,1733645301951,"fUSD",200.0,0.00014962,2,"2024-12-08T08:08:21.951",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631517,1733645302266,"fUSD",200.0,0.0001496,2,"2024-12-08T08:08:22.266",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631518,1733645302580,"fUSD",200.0,0.00014985,2,"2024-12-08T08:08:22.580",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631519,1733645302886,"fUSD",200.0,0.00014971,2,"2024-12-08T08:08:22.886",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631520,1733645303188,"fUSD",200.0,0.00014991,2,"2024-12-08T08:08:23.188",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631521,1733645310073,"fUSD",200.0,0.00014984,2,"2024-12-08T08:08:30.073",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631522,1733645310373,"fUSD",200.0,0.00014991,2,"2024-12-08T08:08:30.373",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631523,1733645310723,"fUSD",200.0,0.00014979,2,"2024-12-08T08:08:30.723",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631524,1733645311032,"fUSD",200.0,0.00014958,2,"2024-12-08T08:08:31.032",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631525,1733645311340,"fUSD",200.0,0.00014962,2,"2024-12-08T08:08:31.340",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631526,1733645311621,"fUSD",200.0,0.00014997,2,"2024-12-08T08:08:31.621",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631527,1733645346352,"fUSD",200.0,0.00014994,2,"2024-12-08T08:09:06.352",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631528,1733645346660,"fUSD",200.0,0.00014989,2,"2024-12-08T08:09:06.660",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631529,1733645346953,"fUSD",200.0,0.00014993,2,"2024-12-08T08:09:06.953",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631530,1733645347276,"fUSD",200.0,0.0001498,2,"2024-12-08T08:09:07.276",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631531,1733645347552,"fUSD",200.0,0.00014989,2,"2024-12-08T08:09:07.552",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631532,1733645361887,"fUSD",200.0,0.00014998,2,"2024-12-08T08:09:21.887",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631533,1733645362182,"fUSD",200.0,0.00014958,2,"2024-12-08T08:09:22.182",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631534,1733645362480,"fUSD",200.0,0.00014992,2,"2024-12-08T08:09:22.480",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631535,1733645362780,"fUSD",200.0,0.00014971,2,"2024-12-08T08:09:22.780",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631536,1733645363064,"fUSD",200.0,0.00014958,2,"2024-12-08T08:09:23.064",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631537,1733645363358,"fUSD",200.0,0.00014985,2,"2024-12-08T08:09:23.358",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631538,1733645394897,"fUSD",200.0,0.00014958,2,"2024-12-08T08:09:54.897",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631539,1733645395298,"fUSD",200.0,0.00014967,2,"2024-12-08T08:09:55.298",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631540,1733645395811,"fUSD",200.0,0.00014985,2,"2024-12-08T08:09:55.811",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631541,1733645395888,"fUSD",200.0,0.00014974,2,"2024-12-08T08:09:55.888",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631542,1733645396192,"fUSD",200.0,0.00014992,2,"2024-12-08T08:09:56.192",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631543,1733645396503,"fUSD",200.0,0.00014998,2,"2024-12-08T08:09:56.503",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631544,1733645405202,"fUSD",150.0,0.00014985,2,"2024-12-08T08:10:05.202",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631545,1733645405427,"fUSD",150.0,0.00014985,2,"2024-12-08T08:10:05.427",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631546,1733645405618,"fUSD",150.0,0.00014985,2,"2024-12-08T08:10:05.618",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631547,1733645405813,"fUSD",150.0,0.00014985,2,"2024-12-08T08:10:05.813",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631548,1733645406017,"fUSD",150.0,0.00014985,2,"2024-12-08T08:10:06.017",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631549,1733645406210,"fUSD",150.0,0.00014985,2,"2024-12-08T08:10:06.210",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631550,1733645406300,"fUSD",200.0,0.00015,2,"2024-12-08T08:10:06.300",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631551,1733645406410,"fUSD",150.0,0.00014985,2,"2024-12-08T08:10:06.410",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631552,1733645406596,"fUSD",150.0,0.00014985,2,"2024-12-08T08:10:06.596",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631553,1733645406816,"fUSD",150.0,0.00014985,2,"2024-12-08T08:10:06.816",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631554,1733645406982,"fUSD",150.0,0.00014985,2,"2024-12-08T08:10:06.982",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631555,1733645407233,"fUSD",150.0,0.00014985,2,"2024-12-08T08:10:07.233",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631556,1733645407445,"fUSD",150.0,0.00014985,2,"2024-12-08T08:10:07.445",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631557,1733645407626,"fUSD",150.0,0.00014985,2,"2024-12-08T08:10:07.626",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631558,1733645407799,"fUSD",150.0,0.00014985,2,"2024-12-08T08:10:07.799",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631559,1733645407965,"fUSD",150.0,0.00014985,2,"2024-12-08T08:10:07.965",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631560,1733645408142,"fUSD",150.0,0.00014985,2,"2024-12-08T08:10:08.142",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631561,1733645408331,"fUSD",150.0,0.00014985,2,"2024-12-08T08:10:08.331",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631562,1733645408502,"fUSD",150.0,0.00014985,2,"2024-12-08T08:10:08.502",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631563,1733645408915,"fUSD",150.0,0.00014985,2,"2024-12-08T08:10:08.915",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631564,1733645409119,"fUSD",150.0,0.00014985,2,"2024-12-08T08:10:09.119",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631565,1733645410628,"fUSD",200.0,0.00014966,2,"2024-12-08T08:10:10.628",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631566,1733645411161,"fUSD",200.0,0.00014962,2,"2024-12-08T08:10:11.161",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631567,1733645411259,"fUSD",200.0,0.00014989,2,"2024-12-08T08:10:11.259",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631568,1733645411547,"fUSD",200.0,0.00014965,2,"2024-12-08T08:10:11.547",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631569,1733645411850,"fUSD",200.0,0.00014987,2,"2024-12-08T08:10:11.850",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631570,1733645412236,"fUSD",200.0,0.00014982,2,"2024-12-08T08:10:12.236",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631571,1733645412618,"fUSD",150.0,0.00014985,2,"2024-12-08T08:10:12.618",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631572,1733645412810,"fUSD",171.84248155,0.00014985,2,"2024-12-08T08:10:12.810",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631577,1733645432105,"fUSD",-312.31560999,0.00015101,2,"2024-12-08T08:10:32.105",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631578,1733645432157,"fUSD",-257.98889949,0.00015101,2,"2024-12-08T08:10:32.157",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631579,1733645432169,"fUSD",-37.57944975,0.0001515,2,"2024-12-08T08:10:32.169",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631580,1733645432264,"fUSD",-162.42055025,0.0001515,2,"2024-12-08T08:10:32.264",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631581,1733645432274,"fUSD",-166.66666667,0.00015201,2,"2024-12-08T08:10:32.274",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631582,1733645432286,"fUSD",-200.0,0.00015301,2,"2024-12-08T08:10:32.286",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631583,1733645432297,"fUSD",-200.0,0.00015455,2,"2024-12-08T08:10:32.297",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631584,1733645432307,"fUSD",-200.0,0.00015609,2,"2024-12-08T08:10:32.307",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631585,1733645432316,"fUSD",-200.5,0.00017063,2,"2024-12-08T08:10:32.316",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631586,1733645432327,"fUSD",-170.481749,0.00018397,2,"2024-12-08T08:10:32.327",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631587,1733645432336,"fUSD",-404.82466916,0.00018964,2,"2024-12-08T08:10:32.336",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631588,1733645432346,"fUSD",-166.66666667,0.00018987,2,"2024-12-08T08:10:32.346",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631589,1733645432356,"fUSD",-12701.29918609,0.0001901,2,"2024-12-08T08:10:32.356",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631590,1733645432368,"fUSD",-957.55557787,0.0001901,2,"2024-12-08T08:10:32.368",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631591,1733645432383,"fUSD",-379.50876004,0.0001901,2,"2024-12-08T08:10:32.383",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631592,1733645432403,"fUSD",-2144.08760656,0.0001901,2,"2024-12-08T08:10:32.403",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631593,1733645432412,"fUSD",-1483.39,0.00019064,2,"2024-12-08T08:10:32.412",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631594,1733645432421,"fUSD",-170.481749,0.00019317,2,"2024-12-08T08:10:32.421",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631595,1733645432431,"fUSD",-150.0,0.00019852,2,"2024-12-08T08:10:32.431",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631596,1733645432441,"fUSD",-579.40846316,0.00019999,2,"2024-12-08T08:10:32.441",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631597,1733645432451,"fUSD",-404.82466914,0.00020632,2,"2024-12-08T08:10:32.451",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631598,1733645432460,"fUSD",-200.0,0.00020967,2,"2024-12-08T08:10:32.460",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631599,1733645432470,"fUSD",-345.93,0.00021022,2,"2024-12-08T08:10:32.470",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631600,1733645432484,"fUSD",-150.0,0.00021054,2,"2024-12-08T08:10:32.484",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631602,1733645432497,"fUSD",-325.76,0.00021061,2,"2024-12-08T08:10:32.497",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631603,1733645432507,"fUSD",-500.0,0.00021069,2,"2024-12-08T08:10:32.507",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631604,1733645432516,"fUSD",-250.0,0.00021071,2,"2024-12-08T08:10:32.516",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631605,1733645432525,"fUSD",-502.97,0.0002108,2,"2024-12-08T08:10:32.525",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631606,1733645432535,"fUSD",-250.0,0.00021094,2,"2024-12-08T08:10:32.535",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631608,1733645432544,"fUSD",-1000.0,0.00021164,2,"2024-12-08T08:10:32.544",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631610,1733645432553,"fUSD",-250.0,0.00021176,2,"2024-12-08T08:10:32.553",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631612,1733645432563,"fUSD",-150.0,0.00021199,2,"2024-12-08T08:10:32.563",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631614,1733645432572,"fUSD",-553.06,0.00021237,2,"2024-12-08T08:10:32.572",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631616,1733645432581,"fUSD",-420.08751214,0.00021286,2,"2024-12-08T08:10:32.581",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631619,1733645432599,"fUSD",-69.68248786,0.00021286,2,"2024-12-08T08:10:32.599",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631620,1733645432609,"fUSD",-162.25,0.00021286,2,"2024-12-08T08:10:32.609",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631621,1733645432618,"fUSD",-168.88,0.00021288,2,"2024-12-08T08:10:32.618",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631622,1733645432627,"fUSD",-300.0,0.00021292,2,"2024-12-08T08:10:32.627",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631623,1733645432636,"fUSD",-688.0,0.000213,2,"2024-12-08T08:10:32.636",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631624,1733645432645,"fUSD",-171.45,0.000213,2,"2024-12-08T08:10:32.645",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631625,1733645432654,"fUSD",-1483.39,0.00021328,2,"2024-12-08T08:10:32.654",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631626,1733645432663,"fUSD",-364.18,0.00021354,2,"2024-12-08T08:10:32.663",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631627,1733645432672,"fUSD",-1491.77929743,0.00021413,2,"2024-12-08T08:10:32.672",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631630,1733645437988,"fUSD",-4035.76070257,0.00021413,2,"2024-12-08T08:10:37.988",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631631,1733645437997,"fUSD",-165.89,0.00021436,2,"2024-12-08T08:10:37.997",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631632,1733645438007,"fUSD",-500.0,0.00021525,3,"2024-12-08T08:10:38.007",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631633,1733645438016,"fUSD",-368.93,0.00021772,2,"2024-12-08T08:10:38.016",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631634,1733645438025,"fUSD",-345.93,0.000218,2,"2024-12-08T08:10:38.025",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631635,1733645438034,"fUSD",-155.126,0.0002185,2,"2024-12-08T08:10:38.034",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631636,1733645438044,"fUSD",-2271.66961384,0.00021899,12,"2024-12-08T08:10:38.044",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631637,1733645438053,"fUSD",-200.0,0.000219,2,"2024-12-08T08:10:38.053",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631638,1733645438062,"fUSD",-300.0,0.000219,7,"2024-12-08T08:10:38.062",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631639,1733645438071,"fUSD",-465.25,0.00021973,30,"2024-12-08T08:10:38.071",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631640,1733645438080,"fUSD",-371.65928568,0.00021988,2,"2024-12-08T08:10:38.080",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631641,1733645438089,"fUSD",-764.29919844,0.00022,2,"2024-12-08T08:10:38.089",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631642,1733645438101,"fUSD",-4931.93698966,0.00022,2,"2024-12-08T08:10:38.101",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631643,1733645438120,"fUSD",-1540.67285632,0.00022,2,"2024-12-08T08:10:38.120",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631644,1733645438130,"fUSD",-14994.0,0.00022,10,"2024-12-08T08:10:38.130",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631645,1733645438139,"fUSD",-700.0,0.00022,8,"2024-12-08T08:10:38.139",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631646,1733645438149,"fUSD",-1720.65,0.00022093,2,"2024-12-08T08:10:38.149",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631647,1733645438159,"fUSD",-1000.0,0.000221,8,"2024-12-08T08:10:38.159",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631648,1733645438168,"fUSD",-153.0,0.00022124,2,"2024-12-08T08:10:38.168",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631649,1733645438177,"fUSD",-153.0,0.00022124,2,"2024-12-08T08:10:38.177",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631650,1733645438186,"fUSD",-1000.0,0.00022149,2,"2024-12-08T08:10:38.186",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631651,1733645438195,"fUSD",-154.992,0.000222,2,"2024-12-08T08:10:38.195",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631652,1733645438204,"fUSD",-5965.0,0.000222,2,"2024-12-08T08:10:38.204",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631653,1733645438214,"fUSD",-588.433,0.000222,2,"2024-12-08T08:10:38.214",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631654,1733645438223,"fUSD",-1400.0,0.000222,8,"2024-12-08T08:10:38.223",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631655,1733645438234,"fUSD",-404.82466914,0.000223,2,"2024-12-08T08:10:38.234",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631656,1733645438244,"fUSD",-1800.0,0.000223,8,"2024-12-08T08:10:38.244",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631657,1733645438254,"fUSD",-300.0,0.000224,8,"2024-12-08T08:10:38.254",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631658,1733645438264,"fUSD",-371.65928568,0.0002242,2,"2024-12-08T08:10:38.264",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631659,1733645438273,"fUSD",-371.65928569,0.00022487,2,"2024-12-08T08:10:38.273",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631660,1733645438283,"fUSD",-3000.0,0.000225,2,"2024-12-08T08:10:38.283",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631661,1733645438296,"fUSD",-300.0,0.000225,8,"2024-12-08T08:10:38.296",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631662,1733645438306,"fUSD",-345.93,0.00022578,2,"2024-12-08T08:10:38.306",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631663,1733645438315,"fUSD",-300.0,0.000226,8,"2024-12-08T08:10:38.315",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631664,1733645438324,"fUSD",-300.0,0.000227,8,"2024-12-08T08:10:38.324",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631665,1733645438337,"fUSD",-3779.74453912,0.0002279,2,"2024-12-08T08:10:38.337",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631666,1733645438353,"fUSD",-1220.25546089,0.0002279,2,"2024-12-08T08:10:38.353",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631667,1733645438362,"fUSD",-800.0,0.000228,8,"2024-12-08T08:10:38.362",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631668,1733645438373,"fUSD",-1152.897,0.00022833,2,"2024-12-08T08:10:38.373",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631669,1733645438383,"fUSD",-3000.0,0.0002287,2,"2024-12-08T08:10:38.383",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631670,1733645438393,"fUSD",-2182.30929011,0.00022871,2,"2024-12-08T08:10:38.393",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631671,1733645438405,"fUSD",-817.69070989,0.00022871,2,"2024-12-08T08:10:38.405",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631672,1733645438415,"fUSD",-3000.0,0.00022891,2,"2024-12-08T08:10:38.415",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631673,1733645438424,"fUSD",-150.0,0.00022898,2,"2024-12-08T08:10:38.424",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631674,1733645438434,"fUSD",-150.0,0.00022898,2,"2024-12-08T08:10:38.434",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631675,1733645438443,"fUSD",-150.0,0.00022898,2,"2024-12-08T08:10:38.443",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631676,1733645438453,"fUSD",-150.0,0.00022898,2,"2024-12-08T08:10:38.453",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631677,1733645438462,"fUSD",-150.0,0.00022898,3,"2024-12-08T08:10:38.462",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631678,1733645438472,"fUSD",-150.0,0.00022898,3,"2024-12-08T08:10:38.472",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631679,1733645438484,"fUSD",-185.01679549,0.00022898,3,"2024-12-08T08:10:38.484",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631680,1733645438494,"fUSD",-610.1318601,0.00022898,2,"2024-12-08T08:10:38.494",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631681,1733645438503,"fUSD",-610.13186007,0.00022898,2,"2024-12-08T08:10:38.503",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631682,1733645438513,"fUSD",-610.13186007,0.00022898,2,"2024-12-08T08:10:38.513",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631683,1733645438523,"fUSD",-610.13186007,0.00022899,2,"2024-12-08T08:10:38.523",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631684,1733645438533,"fUSD",-610.13186007,0.00022899,2,"2024-12-08T08:10:38.533",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631685,1733645438543,"fUSD",-2500.0,0.00022899,2,"2024-12-08T08:10:38.543",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631686,1733645438552,"fUSD",-167.25061234,0.00022899,2,"2024-12-08T08:10:38.552",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631687,1733645438562,"fUSD",-610.13186007,0.00022899,2,"2024-12-08T08:10:38.562",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631688,1733645438572,"fUSD",-167.25061234,0.00022899,2,"2024-12-08T08:10:38.572",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631689,1733645438581,"fUSD",-610.13186007,0.00022899,2,"2024-12-08T08:10:38.581",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631690,1733645438591,"fUSD",-167.25061234,0.00022899,2,"2024-12-08T08:10:38.591",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631691,1733645438601,"fUSD",-610.13186007,0.000229,2,"2024-12-08T08:10:38.601",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631692,1733645438610,"fUSD",-167.25061234,0.000229,2,"2024-12-08T08:10:38.610",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631693,1733645438620,"fUSD",-610.13186007,0.000229,2,"2024-12-08T08:10:38.620",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631694,1733645438630,"fUSD",-167.25061234,0.000229,2,"2024-12-08T08:10:38.630",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631695,1733645438640,"fUSD",-4556.8642812,0.000229,2,"2024-12-08T08:10:38.640",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631696,1733645438650,"fUSD",-8346.8589794,0.000229,2,"2024-12-08T08:10:38.650",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631697,1733645438660,"fUSD",-1424.80711981,0.000229,2,"2024-12-08T08:10:38.660",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631698,1733645438670,"fUSD",-1931.45255308,0.000229,2,"2024-12-08T08:10:38.670",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631699,1733645438680,"fUSD",-167.25061234,0.000229,2,"2024-12-08T08:10:38.680",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631700,1733645438690,"fUSD",-519.59939716,0.000229,2,"2024-12-08T08:10:38.690",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631701,1733645438700,"fUSD",-610.13186007,0.000229,2,"2024-12-08T08:10:38.700",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631702,1733645438709,"fUSD",-577.49018671,0.000229,2,"2024-12-08T08:10:38.709",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631703,1733645438719,"fUSD",-3000.0,0.00022903,2,"2024-12-08T08:10:38.719",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631704,1733645438730,"fUSD",-162.68906086,0.00022928,10,"2024-12-08T08:10:38.730",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631705,1733645438741,"fUSD",-981.29946563,0.00022929,2,"2024-12-08T08:10:38.741",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631706,1733645438765,"fUSD",-302.27053437,0.00022929,2,"2024-12-08T08:10:38.765",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631707,1733645438775,"fUSD",-3000.0,0.00022932,2,"2024-12-08T08:10:38.775",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631708,1733645438784,"fUSD",-165.89,0.00022967,2,"2024-12-08T08:10:38.784",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631709,1733645438794,"fUSD",-151.4354817,0.00022973,2,"2024-12-08T08:10:38.794",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631710,1733645438803,"fUSD",-333.56746404,0.00022973,2,"2024-12-08T08:10:38.803",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631711,1733645438813,"fUSD",-500.15893208,0.00022973,2,"2024-12-08T08:10:38.813",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631712,1733645438823,"fUSD",-417.49981898,0.00022973,2,"2024-12-08T08:10:38.823",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631713,1733645438833,"fUSD",-500.0,0.00022973,2,"2024-12-08T08:10:38.833",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631714,1733645438843,"fUSD",-2273.0,0.00022978,14,"2024-12-08T08:10:38.843",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631715,1733645438852,"fUSD",-1000.0,0.00022982,2,"2024-12-08T08:10:38.852",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631716,1733645438861,"fUSD",-2301.0,0.0002299,15,"2024-12-08T08:10:38.861",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631717,1733645438871,"fUSD",-3357.9027314,0.00022993,2,"2024-12-08T08:10:38.871",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631718,1733645438880,"fUSD",-1219.7196181,0.00022993,2,"2024-12-08T08:10:38.880",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631719,1733645438890,"fUSD",-579.41820092,0.00022993,2,"2024-12-08T08:10:38.890",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631720,1733645438899,"fUSD",-346.99927419,0.00022993,2,"2024-12-08T08:10:38.899",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631721,1733645438910,"fUSD",-317.85272312,0.00022998,3,"2024-12-08T08:10:38.910",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631723,1733645439920,"fUSD",-999.19916,0.00022998,3,"2024-12-08T08:10:39.920",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631724,1733645440274,"fUSD",-783.988005,0.00022998,3,"2024-12-08T08:10:40.274",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631725,1733645440286,"fUSD",-515.96,0.00022998,3,"2024-12-08T08:10:40.286",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631726,1733645440304,"fUSD",-258.87594192,0.00022998,3,"2024-12-08T08:10:40.304",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631732,1733645443164,"fUSD",-5129.7814855,0.00022993,2,"2024-12-08T08:10:43.164",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631733,1733645443174,"fUSD",-1864.52721941,0.00022998,3,"2024-12-08T08:10:43.174",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631734,1733645443323,"fUSD",-3249.53439277,0.00022998,3,"2024-12-08T08:10:43.323",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631747,1733645445934,"fUSD",-160.91,0.00022283,2,"2024-12-08T08:10:45.934",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631748,1733645445944,"fUSD",-10948.8995325,0.00022998,3,"2024-12-08T08:10:45.944",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631749,1733645446038,"fUSD",-299.406618,0.00022998,3,"2024-12-08T08:10:46.038",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631750,1733645446198,"fUSD",-514.09323,0.00022998,3,"2024-12-08T08:10:46.198",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631751,1733645446252,"fUSD",-4619.00620459,0.00022998,3,"2024-12-08T08:10:46.252",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631755,1733645823611,"fUSD",230.83266448,0.00014975,2,"2024-12-08T08:17:03.611",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631756,1733645823892,"fUSD",230.83266448,0.0001499,2,"2024-12-08T08:17:03.892",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631757,1733645824227,"fUSD",230.83266448,0.00014975,2,"2024-12-08T08:17:04.227",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631758,1733645824525,"fUSD",230.83266448,0.00014972,2,"2024-12-08T08:17:04.525",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631759,1733645825015,"fUSD",230.83266448,0.00014975,2,"2024-12-08T08:17:05.015",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631760,1733645825099,"fUSD",230.83266448,0.00014999,2,"2024-12-08T08:17:05.099",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631761,1733645887629,"fUSD",200.0,0.00014973,2,"2024-12-08T08:18:07.629",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631762,1733645888108,"fUSD",200.0,0.00014974,2,"2024-12-08T08:18:08.108",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631763,1733645888242,"fUSD",200.0,0.0001499,2,"2024-12-08T08:18:08.242",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631764,1733645888528,"fUSD",200.0,0.00014987,2,"2024-12-08T08:18:08.528",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631765,1733645888809,"fUSD",200.0,0.00014977,2,"2024-12-08T08:18:08.809",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631766,1733645889132,"fUSD",200.0,0.00014996,2,"2024-12-08T08:18:09.132",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631767,1733645918045,"fUSD",450.0,0.00013,2,"2024-12-08T08:18:38.045",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631768,1733645920026,"fUSD",500.0,0.00015,2,"2024-12-08T08:18:40.026",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631769,1733645944998,"fUSD",200.0,0.00014979,2,"2024-12-08T08:19:04.998",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631770,1733645945353,"fUSD",200.0,0.00014962,2,"2024-12-08T08:19:05.353",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631771,1733645945722,"fUSD",200.0,0.00014962,2,"2024-12-08T08:19:05.722",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631772,1733645946021,"fUSD",200.0,0.0001497,2,"2024-12-08T08:19:06.021",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631773,1733645946334,"fUSD",200.0,0.00014981,2,"2024-12-08T08:19:06.334",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631774,1733645946651,"fUSD",200.0,0.00014972,2,"2024-12-08T08:19:06.651",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631776,1733646004617,"fUSD",200.0,0.00014963,2,"2024-12-08T08:20:04.617",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631777,1733646004921,"fUSD",200.0,0.00014984,2,"2024-12-08T08:20:04.921",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631778,1733646005219,"fUSD",200.0,0.00014969,2,"2024-12-08T08:20:05.219",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631779,1733646005514,"fUSD",200.0,0.00014961,2,"2024-12-08T08:20:05.514",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631780,1733646005879,"fUSD",200.0,0.00014966,2,"2024-12-08T08:20:05.879",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631781,1733646006279,"fUSD",200.0,0.00014994,2,"2024-12-08T08:20:06.279",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631790,1733646326866,"fUSD",4168.86256614,0.000199,120,"2024-12-08T08:25:26.866",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631794,1733646335260,"fUSD",150.79371295,0.0001,2,"2024-12-08T08:25:35.260",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631813,1733646513259,"fUSD",213.40715546,0.0001,2,"2024-12-08T08:28:33.259",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631820,1733646522245,"fUSD",300.0,0.0001,2,"2024-12-08T08:28:42.245",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631825,1733646632299,"fUSD",-198.24,0.0001656,2,"2024-12-08T08:30:32.299",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631826,1733646632308,"fUSD",-77.14010487,0.00016707,2,"2024-12-08T08:30:32.308",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631827,1733646632356,"fUSD",-99.23989513,0.00016707,2,"2024-12-08T08:30:32.356",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631828,1733646632365,"fUSD",-550.0,0.00017,2,"2024-12-08T08:30:32.365",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631829,1733646632375,"fUSD",-1335.05,0.00018529,2,"2024-12-08T08:30:32.375",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631830,1733646632385,"fUSD",-150.0,0.00019178,2,"2024-12-08T08:30:32.385",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631831,1733646632394,"fUSD",-269.88311278,0.00019509,2,"2024-12-08T08:30:32.394",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631832,1733646632403,"fUSD",-300.0,0.00019609,2,"2024-12-08T08:30:32.403",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631833,1733646632412,"fUSD",-3606.97744731,0.0001961,2,"2024-12-08T08:30:32.412",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631834,1733646632424,"fUSD",-272.79418167,0.0001961,2,"2024-12-08T08:30:32.424",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631835,1733646632435,"fUSD",-4280.23026881,0.0001961,2,"2024-12-08T08:30:32.435",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631836,1733646632474,"fUSD",-20245.48794334,0.0001961,2,"2024-12-08T08:30:32.474",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631837,1733646632483,"fUSD",-269.88311276,0.00019705,2,"2024-12-08T08:30:32.483",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631838,1733646632493,"fUSD",-207.56,0.00019881,2,"2024-12-08T08:30:32.493",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631839,1733646632504,"fUSD",-269.88311276,0.000199,2,"2024-12-08T08:30:32.504",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631840,1733646632513,"fUSD",-219.48,0.00019939,2,"2024-12-08T08:30:32.513",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631841,1733646632523,"fUSD",-450.0,0.00019999,2,"2024-12-08T08:30:32.523",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631842,1733646632532,"fUSD",-31042.5546261,0.0002,10,"2024-12-08T08:30:32.532",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631844,1733646632543,"fUSD",-257.55325971,0.0002,7,"2024-12-08T08:30:32.543",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631846,1733646632553,"fUSD",-162.25,0.00020225,2,"2024-12-08T08:30:32.553",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631848,1733646632562,"fUSD",-500.0,0.00020333,2,"2024-12-08T08:30:32.562",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631850,1733646632571,"fUSD",-159.28098753,0.00020376,2,"2024-12-08T08:30:32.571",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631852,1733646632581,"fUSD",-500.0,0.00020384,2,"2024-12-08T08:30:32.581",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631854,1733646632590,"fUSD",-165.89,0.00020436,2,"2024-12-08T08:30:32.590",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344631856,1733646632600,"fUSD",-61908.70992059,0.00020436,2,"2024-12-08T08:30:32.600",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632021,1733646638144,"fUSD",-33146.67007941,0.00020436,2,"2024-12-08T08:30:38.144",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632022,1733646638153,"fUSD",-250.0,0.00020476,2,"2024-12-08T08:30:38.153",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632023,1733646638162,"fUSD",-166.47,0.00020477,2,"2024-12-08T08:30:38.162",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632024,1733646638171,"fUSD",-761.35,0.0002056,2,"2024-12-08T08:30:38.171",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632025,1733646638181,"fUSD",-207.56,0.00020616,2,"2024-12-08T08:30:38.181",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632026,1733646638190,"fUSD",-20589.94992089,0.00020663,2,"2024-12-08T08:30:38.190",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632027,1733646638205,"fUSD",-3310.05007911,0.00020663,2,"2024-12-08T08:30:38.205",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632028,1733646638215,"fUSD",-300.0,0.00020703,2,"2024-12-08T08:30:38.215",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632029,1733646638224,"fUSD",-250.0,0.0002074,2,"2024-12-08T08:30:38.224",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632030,1733646638233,"fUSD",-753.3,0.0002074,2,"2024-12-08T08:30:38.233",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632031,1733646638242,"fUSD",-330.7,0.00020764,2,"2024-12-08T08:30:38.242",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632032,1733646638253,"fUSD",-250.0,0.00020785,2,"2024-12-08T08:30:38.253",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632033,1733646638262,"fUSD",-1221.44526385,0.00020793,2,"2024-12-08T08:30:38.262",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632062,1733646638714,"fUSD",-113.60473615,0.00020793,2,"2024-12-08T08:30:38.714",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632065,1733646638724,"fUSD",-151.0,0.00020798,2,"2024-12-08T08:30:38.724",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632067,1733646638734,"fUSD",-151.0,0.00020798,2,"2024-12-08T08:30:38.734",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632069,1733646638744,"fUSD",-151.0,0.00020798,2,"2024-12-08T08:30:38.744",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632071,1733646638754,"fUSD",-450.62,0.00020798,30,"2024-12-08T08:30:38.754",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632073,1733646638763,"fUSD",-150.0,0.0002081,2,"2024-12-08T08:30:38.763",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632075,1733646638776,"fUSD",-160.91,0.00020832,2,"2024-12-08T08:30:38.776",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632076,1733646638786,"fUSD",-32716.23404451,0.00020871,3,"2024-12-08T08:30:38.786",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632079,1733646638799,"fUSD",-8355.461751,0.00020871,3,"2024-12-08T08:30:38.799",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632081,1733646638813,"fUSD",-28376.75751412,0.00020871,3,"2024-12-08T08:30:38.813",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632083,1733646638823,"fUSD",-2759.21945121,0.00020871,3,"2024-12-08T08:30:38.823",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632085,1733646638832,"fUSD",-1000.0,0.00020871,2,"2024-12-08T08:30:38.832",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632087,1733646638841,"fUSD",-151.0,0.00020871,2,"2024-12-08T08:30:38.841",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632089,1733646638851,"fUSD",-3332.282362,0.00020871,2,"2024-12-08T08:30:38.851",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632090,1733646638860,"fUSD",-389.33149667,0.00020871,2,"2024-12-08T08:30:38.860",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632091,1733646638871,"fUSD",-1980.0,0.00020871,2,"2024-12-08T08:30:38.871",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632092,1733646638882,"fUSD",-393.69097478,0.00020871,2,"2024-12-08T08:30:38.882",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632093,1733646638893,"fUSD",-569.25989055,0.00020871,2,"2024-12-08T08:30:38.893",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632095,1733646638903,"fUSD",-167.018135,0.00020871,2,"2024-12-08T08:30:38.903",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632097,1733646638912,"fUSD",-167.018135,0.00020871,2,"2024-12-08T08:30:38.912",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632099,1733646638922,"fUSD",-151.0,0.00020871,2,"2024-12-08T08:30:38.922",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632100,1733646638931,"fUSD",-502.661123,0.00020871,2,"2024-12-08T08:30:38.931",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632101,1733646638940,"fUSD",-240.291275,0.00020871,2,"2024-12-08T08:30:38.940",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632102,1733646638949,"fUSD",-502.661123,0.00020871,2,"2024-12-08T08:30:38.949",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632103,1733646638959,"fUSD",-240.291275,0.00020871,2,"2024-12-08T08:30:38.959",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632104,1733646638968,"fUSD",-161.988454,0.00020871,2,"2024-12-08T08:30:38.968",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632105,1733646638977,"fUSD",-167.464821,0.00020871,2,"2024-12-08T08:30:38.977",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632106,1733646638987,"fUSD",-167.464821,0.00020871,2,"2024-12-08T08:30:38.987",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632107,1733646638996,"fUSD",-151.0,0.00020871,2,"2024-12-08T08:30:38.996",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632108,1733646639006,"fUSD",-151.0,0.00020871,2,"2024-12-08T08:30:39.006",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632109,1733646639015,"fUSD",-250.805136,0.00020871,2,"2024-12-08T08:30:39.015",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632110,1733646639024,"fUSD",-2307.565499,0.00020871,2,"2024-12-08T08:30:39.024",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632111,1733646639033,"fUSD",-250.805136,0.00020871,2,"2024-12-08T08:30:39.033",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632112,1733646639043,"fUSD",-2080.54428501,0.00020871,2,"2024-12-08T08:30:39.043",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632115,1733646640176,"fUSD",-227.02121399,0.00020871,2,"2024-12-08T08:30:40.176",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632116,1733646640185,"fUSD",-151.0,0.00020873,2,"2024-12-08T08:30:40.185",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632117,1733646640195,"fUSD",-151.0,0.00020873,2,"2024-12-08T08:30:40.195",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632118,1733646640204,"fUSD",-151.0,0.00020873,2,"2024-12-08T08:30:40.204",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632119,1733646640213,"fUSD",-1753.96,0.0002088,2,"2024-12-08T08:30:40.213",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632120,1733646640223,"fUSD",-159.2809875,0.00020881,2,"2024-12-08T08:30:40.223",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632121,1733646640232,"fUSD",-635.55723033,0.00020881,2,"2024-12-08T08:30:40.232",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632122,1733646640241,"fUSD",-3000.0,0.00021,2,"2024-12-08T08:30:40.241",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632123,1733646640250,"fUSD",-1709.38789868,0.000213,2,"2024-12-08T08:30:40.250",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632124,1733646640264,"fUSD",-400.61210132,0.000213,2,"2024-12-08T08:30:40.264",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632125,1733646640273,"fUSD",-200.0,0.00021308,2,"2024-12-08T08:30:40.273",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632126,1733646640283,"fUSD",-207.56,0.00021352,2,"2024-12-08T08:30:40.283",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632127,1733646640292,"fUSD",-420.0,0.00021361,2,"2024-12-08T08:30:40.292",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632128,1733646640301,"fUSD",-497.19,0.00021378,2,"2024-12-08T08:30:40.301",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632129,1733646640310,"fUSD",-4.42945355,0.00021386,2,"2024-12-08T08:30:40.310",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632130,1733646640322,"fUSD",-154.85153395,0.00021386,2,"2024-12-08T08:30:40.322",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632131,1733646640331,"fUSD",-4000.0,0.000218,3,"2024-12-08T08:30:40.331",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632132,1733646640341,"fUSD",-2110.0,0.000218,2,"2024-12-08T08:30:40.341",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632133,1733646640350,"fUSD",-151.0,0.000218,2,"2024-12-08T08:30:40.350",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632134,1733646640360,"fUSD",-151.0,0.000218,2,"2024-12-08T08:30:40.360",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632135,1733646640369,"fUSD",-151.0,0.000218,2,"2024-12-08T08:30:40.369",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632136,1733646640378,"fUSD",-150.0,0.00021807,2,"2024-12-08T08:30:40.378",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632137,1733646640388,"fUSD",-222.34,0.00021845,2,"2024-12-08T08:30:40.388",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632138,1733646640397,"fUSD",-154.958,0.0002185,2,"2024-12-08T08:30:40.397",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632139,1733646640406,"fUSD",-160.91,0.00021859,2,"2024-12-08T08:30:40.406",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632140,1733646640415,"fUSD",-159.2809875,0.0002189,2,"2024-12-08T08:30:40.415",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632141,1733646640424,"fUSD",-200.0,0.000219,2,"2024-12-08T08:30:40.424",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632142,1733646640433,"fUSD",-700.0,0.000219,7,"2024-12-08T08:30:40.433",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632143,1733646640443,"fUSD",-1720.67,0.00021918,2,"2024-12-08T08:30:40.443",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632144,1733646640452,"fUSD",-14017.93254718,0.00022,2,"2024-12-08T08:30:40.452",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632145,1733646640478,"fUSD",-994.07424324,0.00022,2,"2024-12-08T08:30:40.478",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632146,1733646640489,"fUSD",-2043.6,0.00022,2,"2024-12-08T08:30:40.489",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632147,1733646640514,"fUSD",-2530.01162758,0.00022,2,"2024-12-08T08:30:40.514",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632152,1733646643277,"fUSD",-2251.381582,0.00022,2,"2024-12-08T08:30:43.277",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632153,1733646643288,"fUSD",-497.1,0.00022,2,"2024-12-08T08:30:43.288",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632154,1733646643298,"fUSD",-4000.0,0.00022,2,"2024-12-08T08:30:43.298",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632155,1733646643308,"fUSD",-2493.75264164,0.00022,30,"2024-12-08T08:30:43.308",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632156,1733646643322,"fUSD",-7510.08692686,0.00022,30,"2024-12-08T08:30:43.322",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632157,1733646643331,"fUSD",-85.30206314,0.00022,7,"2024-12-08T08:30:43.331",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632158,1733646643755,"fUSD",-65.69793686,0.00022,7,"2024-12-08T08:30:43.755",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632159,1733646643767,"fUSD",-154.613855,0.00022,7,"2024-12-08T08:30:43.767",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632160,1733646643777,"fUSD",-151.0,0.00022,7,"2024-12-08T08:30:43.777",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632161,1733646643786,"fUSD",-132.94820614,0.00022,7,"2024-12-08T08:30:43.786",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632171,1733646646098,"fUSD",-18.05179386,0.00022,7,"2024-12-08T08:30:46.098",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632172,1733646646108,"fUSD",-151.0,0.00022,7,"2024-12-08T08:30:46.108",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632173,1733646646118,"fUSD",-151.0,0.00022,7,"2024-12-08T08:30:46.118",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632174,1733646646128,"fUSD",-151.0,0.00022,7,"2024-12-08T08:30:46.128",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632175,1733646646138,"fUSD",-151.0,0.00022,7,"2024-12-08T08:30:46.138",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632176,1733646646148,"fUSD",-151.0,0.00022,7,"2024-12-08T08:30:46.148",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632177,1733646646158,"fUSD",-3332.282362,0.00022,7,"2024-12-08T08:30:46.158",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632178,1733646646168,"fUSD",-87.68673147,0.00022,7,"2024-12-08T08:30:46.168",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632179,1733646646180,"fUSD",-3121.4322281,0.00022,7,"2024-12-08T08:30:46.180",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632180,1733646646210,"fUSD",-123.16340243,0.00022,7,"2024-12-08T08:30:46.210",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632181,1733646646220,"fUSD",-632.44336058,0.00022,7,"2024-12-08T08:30:46.220",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632182,1733646646269,"fUSD",-297.674382,0.00022,7,"2024-12-08T08:30:46.269",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632183,1733646646280,"fUSD",-329.272604,0.00022,7,"2024-12-08T08:30:46.280",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632184,1733646646292,"fUSD",-505.245,0.00022,7,"2024-12-08T08:30:46.292",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632185,1733646646305,"fUSD",-1301.37556257,0.00022,7,"2024-12-08T08:30:46.305",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632186,1733646646437,"fUSD",-266.27145285,0.00022,7,"2024-12-08T08:30:46.437",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632187,1733646646447,"fUSD",-224.62854715,0.00022,7,"2024-12-08T08:30:46.447",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632188,1733646646467,"fUSD",-3107.65381485,0.00022,7,"2024-12-08T08:30:46.467",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632189,1733646646477,"fUSD",-167.018135,0.00022,7,"2024-12-08T08:30:46.477",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632190,1733646646486,"fUSD",-167.018135,0.00022,7,"2024-12-08T08:30:46.486",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632191,1733646646497,"fUSD",-167.018135,0.00022,7,"2024-12-08T08:30:46.497",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632192,1733646646507,"fUSD",-167.018135,0.00022,7,"2024-12-08T08:30:46.507",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632193,1733646646518,"fUSD",-151.0,0.00022,7,"2024-12-08T08:30:46.518",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632194,1733646646530,"fUSD",-151.0,0.00022,7,"2024-12-08T08:30:46.530",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632195,1733646646540,"fUSD",-502.661123,0.00022,7,"2024-12-08T08:30:46.540",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632196,1733646646550,"fUSD",-168.89199617,0.00022,7,"2024-12-08T08:30:46.550",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632197,1733646646562,"fUSD",-333.76912683,0.00022,7,"2024-12-08T08:30:46.562",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632198,1733646646572,"fUSD",-240.291275,0.00022,7,"2024-12-08T08:30:46.572",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632199,1733646646581,"fUSD",-240.291275,0.00022,7,"2024-12-08T08:30:46.581",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632200,1733646646591,"fUSD",-502.661123,0.00022,7,"2024-12-08T08:30:46.591",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632201,1733646646601,"fUSD",-502.661123,0.00022,7,"2024-12-08T08:30:46.601",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632202,1733646646611,"fUSD",-240.291275,0.00022,7,"2024-12-08T08:30:46.611",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632204,1733646646620,"fUSD",-240.291275,0.00022,7,"2024-12-08T08:30:46.620",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632206,1733646646630,"fUSD",-151.0,0.00022,7,"2024-12-08T08:30:46.630",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632208,1733646646640,"fUSD",-151.0,0.00022,7,"2024-12-08T08:30:46.640",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632210,1733646646649,"fUSD",-151.0,0.00022,7,"2024-12-08T08:30:46.649",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632212,1733646646658,"fUSD",-297.026082,0.00022,7,"2024-12-08T08:30:46.658",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632214,1733646646668,"fUSD",-167.464821,0.00022,7,"2024-12-08T08:30:46.668",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632216,1733646646678,"fUSD",-167.464821,0.00022,7,"2024-12-08T08:30:46.678",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632218,1733646646690,"fUSD",-167.464821,0.00022,7,"2024-12-08T08:30:46.690",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632220,1733646646701,"fUSD",-167.464821,0.00022,7,"2024-12-08T08:30:46.701",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632222,1733646646710,"fUSD",-151.0,0.00022,7,"2024-12-08T08:30:46.710",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632224,1733646646720,"fUSD",-151.0,0.00022,7,"2024-12-08T08:30:46.720",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632226,1733646646732,"fUSD",-151.0,0.00022,7,"2024-12-08T08:30:46.732",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632228,1733646646745,"fUSD",-151.525873,0.00022,7,"2024-12-08T08:30:46.745",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632230,1733646646755,"fUSD",-151.0,0.00022,7,"2024-12-08T08:30:46.755",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632231,1733646646767,"fUSD",-151.0,0.00022,7,"2024-12-08T08:30:46.767",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632232,1733646646778,"fUSD",-151.0,0.00022,7,"2024-12-08T08:30:46.778",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632233,1733646646787,"fUSD",-151.0,0.00022,7,"2024-12-08T08:30:46.787",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632234,1733646646797,"fUSD",-151.0,0.00022,7,"2024-12-08T08:30:46.797",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632235,1733646646807,"fUSD",-151.0,0.00022,7,"2024-12-08T08:30:46.807",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632236,1733646646818,"fUSD",-250.805136,0.00022,7,"2024-12-08T08:30:46.818",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632237,1733646646828,"fUSD",-250.805136,0.00022,7,"2024-12-08T08:30:46.828",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632238,1733646646838,"fUSD",-2154.45909238,0.00022,7,"2024-12-08T08:30:46.838",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632239,1733646646850,"fUSD",-153.10640662,0.00022,7,"2024-12-08T08:30:46.850",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632240,1733646646860,"fUSD",-2307.565499,0.00022,7,"2024-12-08T08:30:46.860",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632241,1733646646870,"fUSD",-250.805136,0.00022,7,"2024-12-08T08:30:46.870",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632242,1733646646879,"fUSD",-250.805136,0.00022,7,"2024-12-08T08:30:46.879",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632243,1733646646889,"fUSD",-2307.565499,0.00022,7,"2024-12-08T08:30:46.889",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632244,1733646646899,"fUSD",-1371.71779088,0.00022,7,"2024-12-08T08:30:46.899",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632262,1733647728520,"fUSD",450.0,0.00013,2,"2024-12-08T08:48:48.520",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632263,1733647731078,"fUSD",500.0,0.00015,2,"2024-12-08T08:48:51.078",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632264,1733647803008,"fUSD",150.0,0.00015,2,"2024-12-08T08:50:03.008",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632265,1733647803440,"fUSD",204.69217327,0.00015,2,"2024-12-08T08:50:03.440",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632270,1733647832437,"fUSD",-176.38,0.00016696,2,"2024-12-08T08:50:32.437",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632271,1733647832446,"fUSD",-215.80042,0.00018722,2,"2024-12-08T08:50:32.446",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632272,1733647832455,"fUSD",-166.66666667,0.00018822,2,"2024-12-08T08:50:32.455",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632273,1733647832464,"fUSD",-215.80041998,0.00018822,2,"2024-12-08T08:50:32.464",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632274,1733647832476,"fUSD",-215.80041998,0.00018922,2,"2024-12-08T08:50:32.476",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632275,1733647832486,"fUSD",-1214.31,0.00019022,2,"2024-12-08T08:50:32.486",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632276,1733647832495,"fUSD",-150.0,0.00019178,2,"2024-12-08T08:50:32.495",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632277,1733647832504,"fUSD",-150.0,0.00019178,2,"2024-12-08T08:50:32.504",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632278,1733647832515,"fUSD",-151.1983473,0.00019973,2,"2024-12-08T08:50:32.515",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632279,1733647832525,"fUSD",-150.0,0.00019999,2,"2024-12-08T08:50:32.525",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632280,1733647832535,"fUSD",-3139.38298631,0.0002,2,"2024-12-08T08:50:32.535",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632281,1733647832602,"fUSD",-510.78610138,0.0002,2,"2024-12-08T08:50:32.602",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632282,1733647832613,"fUSD",-7500.0,0.0002,2,"2024-12-08T08:50:32.613",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632283,1733647832767,"fUSD",-666.777997,0.0002,2,"2024-12-08T08:50:32.767",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632284,1733647832778,"fUSD",-4977.35,0.0002,2,"2024-12-08T08:50:32.778",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632285,1733647832789,"fUSD",-1745.6524641,0.0002,2,"2024-12-08T08:50:32.789",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632297,1733647838368,"fUSD",-3164.5300078,0.0002,2,"2024-12-08T08:50:38.368",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632298,1733647838415,"fUSD",-32739.684307,0.0002,2,"2024-12-08T08:50:38.415",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632299,1733647838429,"fUSD",-8355.461751,0.0002,2,"2024-12-08T08:50:38.429",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632300,1733647838442,"fUSD",-4764.67444621,0.0002,2,"2024-12-08T08:50:38.442",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632301,1733647838451,"fUSD",-2568.5281003,0.0002,5,"2024-12-08T08:50:38.451",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632302,1733647838459,"fUSD",-382.54408276,0.0002,2,"2024-12-08T08:50:38.459",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632303,1733647838468,"fUSD",-150.0,0.00020247,2,"2024-12-08T08:50:38.468",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632304,1733647838477,"fUSD",-502.1,0.00020369,2,"2024-12-08T08:50:38.477",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632305,1733647838486,"fUSD",-500.1,0.0002038,2,"2024-12-08T08:50:38.486",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632306,1733647838495,"fUSD",-490.35,0.00020394,2,"2024-12-08T08:50:38.495",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632307,1733647838504,"fUSD",-497.99,0.00020413,2,"2024-12-08T08:50:38.504",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632308,1733647838517,"fUSD",-502.35,0.00020436,2,"2024-12-08T08:50:38.517",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632309,1733647838526,"fUSD",-495.38,0.00020436,2,"2024-12-08T08:50:38.526",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632310,1733647838535,"fUSD",-167.9,0.00020644,2,"2024-12-08T08:50:38.535",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632311,1733647838544,"fUSD",-1000.0,0.00020664,2,"2024-12-08T08:50:38.544",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632312,1733647838553,"fUSD",-193.27,0.00020721,2,"2024-12-08T08:50:38.553",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632313,1733647838562,"fUSD",-295.5,0.00020732,2,"2024-12-08T08:50:38.562",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632314,1733647838571,"fUSD",-1708.88,0.00020762,2,"2024-12-08T08:50:38.571",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632315,1733647838580,"fUSD",-324.52,0.00020771,2,"2024-12-08T08:50:38.580",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632316,1733647838589,"fUSD",-150.0,0.00020816,2,"2024-12-08T08:50:38.589",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632317,1733647838599,"fUSD",-4444.79,0.00020817,2,"2024-12-08T08:50:38.599",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632318,1733647838608,"fUSD",-15118.92,0.00020821,2,"2024-12-08T08:50:38.608",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632319,1733647838617,"fUSD",-250.0,0.00020822,2,"2024-12-08T08:50:38.617",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632320,1733647838626,"fUSD",-250.0,0.00020869,2,"2024-12-08T08:50:38.626",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632321,1733647838635,"fUSD",-300.0,0.00020873,2,"2024-12-08T08:50:38.635",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632322,1733647838644,"fUSD",-950.79419473,0.00020886,2,"2024-12-08T08:50:38.644",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632323,1733647838659,"fUSD",-8887.57580527,0.00020886,2,"2024-12-08T08:50:38.659",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632324,1733647838668,"fUSD",-1500.0,0.00020892,2,"2024-12-08T08:50:38.668",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632325,1733647838678,"fUSD",-199.31,0.00020902,2,"2024-12-08T08:50:38.678",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632326,1733647838687,"fUSD",-177.87,0.00020914,2,"2024-12-08T08:50:38.687",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632327,1733647838696,"fUSD",-200.0,0.00020957,2,"2024-12-08T08:50:38.696",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632329,1733647838706,"fUSD",-250.0,0.0002098,2,"2024-12-08T08:50:38.706",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632330,1733647838715,"fUSD",-3000.0,0.00021,2,"2024-12-08T08:50:38.715",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632331,1733647838724,"fUSD",-2300.0,0.00021,30,"2024-12-08T08:50:38.724",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632332,1733647838734,"fUSD",-428.08,0.00021046,30,"2024-12-08T08:50:38.734",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632333,1733647838743,"fUSD",-295.14,0.00021117,2,"2024-12-08T08:50:38.743",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632334,1733647838753,"fUSD",-1214.31,0.00021286,2,"2024-12-08T08:50:38.753",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632335,1733647838762,"fUSD",-371.65928568,0.00021403,2,"2024-12-08T08:50:38.762",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632336,1733647838783,"fUSD",-294.5,0.00021473,15,"2024-12-08T08:50:38.783",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632337,1733647838792,"fUSD",-1649.913,0.00021602,2,"2024-12-08T08:50:38.792",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632338,1733647838802,"fUSD",-176.713,0.00021602,2,"2024-12-08T08:50:38.802",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632339,1733647838812,"fUSD",-199.31,0.00021675,2,"2024-12-08T08:50:38.812",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632340,1733647838821,"fUSD",-166.78,0.00021706,2,"2024-12-08T08:50:38.821",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632341,1733647838830,"fUSD",-371.65928569,0.00021787,2,"2024-12-08T08:50:38.830",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632342,1733647838840,"fUSD",-2110.0,0.000218,2,"2024-12-08T08:50:38.840",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632343,1733647838849,"fUSD",-191.789,0.0002185,2,"2024-12-08T08:50:38.849",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632344,1733647838858,"fUSD",-58.51861006,0.000219,7,"2024-12-08T08:50:38.858",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632347,1733647840274,"fUSD",-1041.48138994,0.000219,7,"2024-12-08T08:50:40.274",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632348,1733647840284,"fUSD",-1794.39,0.00021918,2,"2024-12-08T08:50:40.284",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632349,1733647840293,"fUSD",-2400.0,0.00022,30,"2024-12-08T08:50:40.293",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632350,1733647840303,"fUSD",-2000.0,0.00022,2,"2024-12-08T08:50:40.303",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632351,1733647840312,"fUSD",-3000.0,0.00022,2,"2024-12-08T08:50:40.312",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632352,1733647840321,"fUSD",-2200.0,0.00022,8,"2024-12-08T08:50:40.321",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632353,1733647840331,"fUSD",-150.0,0.00022094,2,"2024-12-08T08:50:40.331",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632354,1733647840340,"fUSD",-3400.0,0.000221,8,"2024-12-08T08:50:40.340",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632355,1733647840350,"fUSD",-159.2809875,0.000222,2,"2024-12-08T08:50:40.350",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632356,1733647840360,"fUSD",-634.80088647,0.000222,2,"2024-12-08T08:50:40.360",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632357,1733647840369,"fUSD",-4500.0,0.000222,8,"2024-12-08T08:50:40.369",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632358,1733647840378,"fUSD",-2000.0,0.0002222,2,"2024-12-08T08:50:40.378",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632359,1733647840388,"fUSD",-193.27,0.00022254,2,"2024-12-08T08:50:40.388",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632360,1733647840397,"fUSD",-634.80088641,0.00022278,2,"2024-12-08T08:50:40.397",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632361,1733647840407,"fUSD",-153.0,0.00022284,2,"2024-12-08T08:50:40.407",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632362,1733647840416,"fUSD",-153.0,0.00022284,2,"2024-12-08T08:50:40.416",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632363,1733647840425,"fUSD",-2110.0,0.000223,2,"2024-12-08T08:50:40.425",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632364,1733647840434,"fUSD",-5600.0,0.000223,8,"2024-12-08T08:50:40.434",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632365,1733647840443,"fUSD",-634.80088641,0.00022356,2,"2024-12-08T08:50:40.443",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632366,1733647840453,"fUSD",-1543.0,0.000224,3,"2024-12-08T08:50:40.453",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632367,1733647840462,"fUSD",-151.0,0.000224,7,"2024-12-08T08:50:40.462",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632368,1733647840472,"fUSD",-151.0,0.000224,7,"2024-12-08T08:50:40.472",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632369,1733647840481,"fUSD",-151.0,0.000224,7,"2024-12-08T08:50:40.481",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632370,1733647840491,"fUSD",-151.0,0.000224,7,"2024-12-08T08:50:40.491",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632371,1733647840500,"fUSD",-151.332607,0.000224,7,"2024-12-08T08:50:40.500",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632372,1733647840511,"fUSD",-1100.0,0.000224,8,"2024-12-08T08:50:40.511",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632373,1733647840523,"fUSD",-151.0,0.00022416,7,"2024-12-08T08:50:40.523",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632374,1733647840534,"fUSD",-151.0,0.00022416,7,"2024-12-08T08:50:40.534",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632375,1733647840544,"fUSD",-151.0,0.00022416,7,"2024-12-08T08:50:40.544",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632376,1733647840553,"fUSD",-151.0,0.00022416,7,"2024-12-08T08:50:40.553",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632377,1733647840562,"fUSD",-151.0,0.00022416,7,"2024-12-08T08:50:40.562",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632378,1733647840572,"fUSD",-151.0,0.00022416,7,"2024-12-08T08:50:40.572",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632379,1733647840581,"fUSD",-151.0,0.00022416,7,"2024-12-08T08:50:40.581",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632380,1733647840590,"fUSD",-302.005521,0.00022416,7,"2024-12-08T08:50:40.590",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632381,1733647840599,"fUSD",-302.005521,0.00022416,7,"2024-12-08T08:50:40.599",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632382,1733647840610,"fUSD",-153.649413,0.00022416,7,"2024-12-08T08:50:40.610",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632384,1733647840619,"fUSD",-151.0,0.00022416,7,"2024-12-08T08:50:40.619",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632385,1733647840629,"fUSD",-151.0,0.00022416,7,"2024-12-08T08:50:40.629",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632386,1733647840638,"fUSD",-251.081025,0.00022416,7,"2024-12-08T08:50:40.638",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632387,1733647840648,"fUSD",-251.081025,0.00022416,7,"2024-12-08T08:50:40.648",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632388,1733647840658,"fUSD",-151.0,0.00022416,7,"2024-12-08T08:50:40.658",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632389,1733647840667,"fUSD",-151.0,0.00022416,7,"2024-12-08T08:50:40.667",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632390,1733647840677,"fUSD",-151.0,0.00022416,7,"2024-12-08T08:50:40.677",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632391,1733647840686,"fUSD",-151.0,0.00022416,7,"2024-12-08T08:50:40.686",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632392,1733647840696,"fUSD",-266.073721,0.00022416,7,"2024-12-08T08:50:40.696",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632393,1733647840705,"fUSD",-151.0,0.00022416,7,"2024-12-08T08:50:40.705",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632394,1733647840715,"fUSD",-151.0,0.00022416,7,"2024-12-08T08:50:40.715",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632395,1733647840724,"fUSD",-151.0,0.00022416,7,"2024-12-08T08:50:40.724",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632396,1733647840733,"fUSD",-351.862786,0.00022416,7,"2024-12-08T08:50:40.733",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632397,1733647840743,"fUSD",-151.0,0.00022416,7,"2024-12-08T08:50:40.743",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632398,1733647840752,"fUSD",-351.862786,0.00022416,7,"2024-12-08T08:50:40.752",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632399,1733647840762,"fUSD",-864.098376,0.00022416,7,"2024-12-08T08:50:40.762",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632400,1733647840774,"fUSD",-864.098376,0.00022416,7,"2024-12-08T08:50:40.774",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632401,1733647840784,"fUSD",-151.0,0.00022416,7,"2024-12-08T08:50:40.784",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632402,1733647840793,"fUSD",-151.0,0.00022416,7,"2024-12-08T08:50:40.793",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632403,1733647840803,"fUSD",-151.0,0.00022416,7,"2024-12-08T08:50:40.803",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632404,1733647840813,"fUSD",-151.0,0.00022416,7,"2024-12-08T08:50:40.813",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632405,1733647840823,"fUSD",-168.203893,0.00022416,7,"2024-12-08T08:50:40.823",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632406,1733647840832,"fUSD",-168.203893,0.00022416,7,"2024-12-08T08:50:40.832",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632407,1733647840842,"fUSD",-1063.348789,0.00022416,7,"2024-12-08T08:50:40.842",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632408,1733647840852,"fUSD",-1063.348789,0.00022416,7,"2024-12-08T08:50:40.852",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632409,1733647840862,"fUSD",-3680.33047,0.00022416,7,"2024-12-08T08:50:40.862",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632410,1733647840871,"fUSD",-2447.79258934,0.00022416,7,"2024-12-08T08:50:40.871",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632411,1733647840888,"fUSD",-1232.53788066,0.00022416,7,"2024-12-08T08:50:40.888",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632412,1733647840898,"fUSD",-175.563595,0.00022416,7,"2024-12-08T08:50:40.898",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632413,1733647840907,"fUSD",-175.563595,0.00022416,7,"2024-12-08T08:50:40.907",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632414,1733647840917,"fUSD",-151.0,0.00022416,7,"2024-12-08T08:50:40.917",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632415,1733647840926,"fUSD",-151.0,0.00022416,7,"2024-12-08T08:50:40.926",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632416,1733647840936,"fUSD",-151.0,0.00022416,7,"2024-12-08T08:50:40.936",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632417,1733647840945,"fUSD",-1095.815275,0.00022416,7,"2024-12-08T08:50:40.945",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632418,1733647840954,"fUSD",-1095.815275,0.00022416,7,"2024-12-08T08:50:40.954",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632419,1733647840964,"fUSD",-613.08306058,0.00022433,2,"2024-12-08T08:50:40.964",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632420,1733647840975,"fUSD",-21.71782583,0.00022433,2,"2024-12-08T08:50:40.975",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632421,1733647840985,"fUSD",-2000.0,0.00022442,2,"2024-12-08T08:50:40.985",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632422,1733647840995,"fUSD",-199.31,0.00022448,2,"2024-12-08T08:50:40.995",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632423,1733647841004,"fUSD",-165.89,0.0002248,2,"2024-12-08T08:50:41.004",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632424,1733647841014,"fUSD",-500.0,0.000225,2,"2024-12-08T08:50:41.014",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632425,1733647841024,"fUSD",-98.80526589,0.000225,8,"2024-12-08T08:50:41.024",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632426,1733647841036,"fUSD",-1001.19473411,0.000225,8,"2024-12-08T08:50:41.036",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632427,1733647841045,"fUSD",-166.14,0.000225,2,"2024-12-08T08:50:41.045",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632428,1733647841055,"fUSD",-634.80088641,0.00022511,2,"2024-12-08T08:50:41.055",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632429,1733647841065,"fUSD",-151.0,0.0002254,7,"2024-12-08T08:50:41.065",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632430,1733647841074,"fUSD",-245.658,0.0002254,7,"2024-12-08T08:50:41.074",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632431,1733647841088,"fUSD",-245.658,0.0002254,7,"2024-12-08T08:50:41.088",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632432,1733647841097,"fUSD",-151.0,0.0002254,7,"2024-12-08T08:50:41.097",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632433,1733647841107,"fUSD",-981.3,0.0002254,2,"2024-12-08T08:50:41.107",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632434,1733647841116,"fUSD",-151.0,0.00022543,7,"2024-12-08T08:50:41.116",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632435,1733647841127,"fUSD",-151.0,0.00022543,7,"2024-12-08T08:50:41.127",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632436,1733647841136,"fUSD",-581.77741604,0.00022543,7,"2024-12-08T08:50:41.136",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632440,1733647843565,"fUSD",-1201.48271352,0.00022416,7,"2024-12-08T08:50:43.565",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632441,1733647843728,"fUSD",-1317.19563248,0.00022416,7,"2024-12-08T08:50:43.728",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632442,1733647843738,"fUSD",-2305.10534196,0.00022543,7,"2024-12-08T08:50:43.738",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632443,1733647843747,"fUSD",-151.0,0.00022543,7,"2024-12-08T08:50:43.747",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632444,1733647843756,"fUSD",-887.33801558,0.00022543,7,"2024-12-08T08:50:43.756",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632445,1733647843769,"fUSD",-774.75021942,0.00022543,7,"2024-12-08T08:50:43.769",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632446,1733647843778,"fUSD",-2886.882758,0.00022543,7,"2024-12-08T08:50:43.778",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632447,1733647843788,"fUSD",-1662.088235,0.00022543,7,"2024-12-08T08:50:43.788",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632448,1733647843797,"fUSD",-2333.77878758,0.00022543,2,"2024-12-08T08:50:43.797",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632449,1733647843943,"fUSD",-154.337464,0.00022416,7,"2024-12-08T08:50:43.943",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632450,1733647843953,"fUSD",-409.487956,0.00022543,2,"2024-12-08T08:50:43.953",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632451,1733647843964,"fUSD",-256.73325642,0.00022543,2,"2024-12-08T08:50:43.964",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632452,1733647843973,"fUSD",-234.5377258,0.00022572,2,"2024-12-08T08:50:43.973",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632453,1733647844124,"fUSD",-2765.4622742,0.00022572,2,"2024-12-08T08:50:44.124",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632454,1733647844133,"fUSD",-151.0,0.00022576,7,"2024-12-08T08:50:44.133",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632455,1733647844142,"fUSD",-151.0,0.00022576,7,"2024-12-08T08:50:44.142",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632456,1733647844152,"fUSD",-151.0,0.00022576,7,"2024-12-08T08:50:44.152",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632457,1733647844164,"fUSD",-152.674032,0.00022576,7,"2024-12-08T08:50:44.164",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632458,1733647844173,"fUSD",-251.081025,0.00022576,7,"2024-12-08T08:50:44.173",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632459,1733647844182,"fUSD",-251.081025,0.00022576,7,"2024-12-08T08:50:44.182",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632460,1733647844191,"fUSD",-151.0,0.00022576,7,"2024-12-08T08:50:44.191",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632461,1733647844201,"fUSD",-151.0,0.00022576,7,"2024-12-08T08:50:44.201",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632462,1733647844211,"fUSD",-151.0,0.00022576,7,"2024-12-08T08:50:44.211",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632463,1733647844220,"fUSD",-151.0,0.00022576,7,"2024-12-08T08:50:44.220",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632464,1733647844229,"fUSD",-151.0,0.00022576,7,"2024-12-08T08:50:44.229",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632465,1733647844237,"fUSD",-151.0,0.00022576,7,"2024-12-08T08:50:44.237",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632466,1733647844247,"fUSD",-351.862786,0.00022576,7,"2024-12-08T08:50:44.247",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632467,1733647844256,"fUSD",-196.424617,0.00022576,7,"2024-12-08T08:50:44.256",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632468,1733647844268,"fUSD",-351.862786,0.00022576,7,"2024-12-08T08:50:44.268",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632469,1733647844277,"fUSD",-151.0,0.00022576,7,"2024-12-08T08:50:44.277",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632470,1733647844286,"fUSD",-151.0,0.00022576,7,"2024-12-08T08:50:44.286",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632471,1733647844295,"fUSD",-151.0,0.00022576,7,"2024-12-08T08:50:44.295",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632472,1733647844303,"fUSD",-864.098376,0.00022576,7,"2024-12-08T08:50:44.303",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632473,1733647844312,"fUSD",-864.098376,0.00022576,7,"2024-12-08T08:50:44.312",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632474,1733647844322,"fUSD",-151.0,0.00022576,7,"2024-12-08T08:50:44.322",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632475,1733647844331,"fUSD",-173.864251,0.00022576,7,"2024-12-08T08:50:44.331",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632476,1733647844339,"fUSD",-151.0,0.00022576,7,"2024-12-08T08:50:44.339",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632477,1733647844348,"fUSD",-151.0,0.00022576,7,"2024-12-08T08:50:44.348",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632478,1733647844357,"fUSD",-168.203893,0.00022576,7,"2024-12-08T08:50:44.357",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632479,1733647844366,"fUSD",-168.203893,0.00022576,7,"2024-12-08T08:50:44.366",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632480,1733647844375,"fUSD",-1063.348789,0.00022576,7,"2024-12-08T08:50:44.375",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632481,1733647844384,"fUSD",-1063.348789,0.00022576,7,"2024-12-08T08:50:44.384",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632482,1733647844393,"fUSD",-3680.33047,0.00022576,7,"2024-12-08T08:50:44.393",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632483,1733647844402,"fUSD",-3680.33047,0.00022576,7,"2024-12-08T08:50:44.402",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632484,1733647844411,"fUSD",-175.563595,0.00022576,7,"2024-12-08T08:50:44.411",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632485,1733647844419,"fUSD",-175.563595,0.00022576,7,"2024-12-08T08:50:44.419",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632486,1733647844429,"fUSD",-151.0,0.00022576,7,"2024-12-08T08:50:44.429",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632487,1733647844438,"fUSD",-151.0,0.00022576,7,"2024-12-08T08:50:44.438",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632488,1733647844447,"fUSD",-151.0,0.00022576,7,"2024-12-08T08:50:44.447",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632489,1733647844456,"fUSD",-1095.815275,0.00022576,7,"2024-12-08T08:50:44.456",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632490,1733647844465,"fUSD",-1095.815275,0.00022576,7,"2024-12-08T08:50:44.465",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632491,1733647844473,"fUSD",-2518.678346,0.00022576,7,"2024-12-08T08:50:44.473",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632492,1733647844482,"fUSD",-3000.0,0.00022576,2,"2024-12-08T08:50:44.482",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632493,1733647844491,"fUSD",-634.80088641,0.00022589,2,"2024-12-08T08:50:44.491",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632494,1733647844500,"fUSD",-3000.0,0.00022591,2,"2024-12-08T08:50:44.500",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632495,1733647844509,"fUSD",-151.0,0.000226,7,"2024-12-08T08:50:44.509",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632496,1733647844520,"fUSD",-151.0,0.000226,7,"2024-12-08T08:50:44.520",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632497,1733647844529,"fUSD",-151.0,0.000226,7,"2024-12-08T08:50:44.529",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632498,1733647844538,"fUSD",-151.0,0.000226,7,"2024-12-08T08:50:44.538",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632499,1733647844547,"fUSD",-151.0,0.000226,7,"2024-12-08T08:50:44.547",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632500,1733647844557,"fUSD",-151.0,0.000226,7,"2024-12-08T08:50:44.557",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632501,1733647844566,"fUSD",-302.005521,0.000226,7,"2024-12-08T08:50:44.566",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632502,1733647844575,"fUSD",-302.005521,0.000226,7,"2024-12-08T08:50:44.575",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632503,1733647844584,"fUSD",-151.0,0.000226,7,"2024-12-08T08:50:44.584",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632504,1733647844596,"fUSD",-151.0,0.000226,7,"2024-12-08T08:50:44.596",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632505,1733647844605,"fUSD",-151.0,0.000226,7,"2024-12-08T08:50:44.605",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632506,1733647844615,"fUSD",-151.0,0.000226,7,"2024-12-08T08:50:44.615",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632507,1733647844624,"fUSD",-151.0,0.000226,7,"2024-12-08T08:50:44.624",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632508,1733647844633,"fUSD",-2886.882758,0.000226,7,"2024-12-08T08:50:44.633",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632509,1733647844643,"fUSD",-151.0,0.000226,7,"2024-12-08T08:50:44.643",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632510,1733647844652,"fUSD",-1417.55441315,0.000226,7,"2024-12-08T08:50:44.652",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632516,1733647846462,"fUSD",-1613.63718341,0.00022416,7,"2024-12-08T08:50:46.462",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632517,1733647846474,"fUSD",-905.04116259,0.00022416,7,"2024-12-08T08:50:46.474",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632518,1733647846484,"fUSD",-2518.678346,0.00022576,7,"2024-12-08T08:50:46.484",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632519,1733647846494,"fUSD",-244.53382185,0.000226,7,"2024-12-08T08:50:46.494",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632520,1733647846503,"fUSD",-2886.882758,0.000226,7,"2024-12-08T08:50:46.503",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632521,1733647846512,"fUSD",-1662.088235,0.000226,7,"2024-12-08T08:50:46.512",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632522,1733647846522,"fUSD",-1063.348789,0.000226,7,"2024-12-08T08:50:46.522",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632523,1733647846532,"fUSD",-1063.348789,0.000226,7,"2024-12-08T08:50:46.532",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632524,1733647846541,"fUSD",-3680.33047,0.000226,7,"2024-12-08T08:50:46.541",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632525,1733647846550,"fUSD",-3680.33047,0.000226,7,"2024-12-08T08:50:46.550",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632526,1733647846559,"fUSD",-175.563595,0.000226,7,"2024-12-08T08:50:46.559",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632527,1733647846569,"fUSD",-175.563595,0.000226,7,"2024-12-08T08:50:46.569",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632528,1733647846578,"fUSD",-151.0,0.000226,7,"2024-12-08T08:50:46.578",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632529,1733647846588,"fUSD",-151.0,0.000226,7,"2024-12-08T08:50:46.588",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632530,1733647846597,"fUSD",-151.0,0.000226,7,"2024-12-08T08:50:46.597",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632531,1733647846606,"fUSD",-1095.815275,0.000226,7,"2024-12-08T08:50:46.606",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632532,1733647846616,"fUSD",-1095.815275,0.000226,7,"2024-12-08T08:50:46.616",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632533,1733647846625,"fUSD",-2518.678346,0.000226,7,"2024-12-08T08:50:46.625",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632534,1733647846635,"fUSD",-2518.678346,0.000226,7,"2024-12-08T08:50:46.635",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632535,1733647846643,"fUSD",-1100.0,0.000226,8,"2024-12-08T08:50:46.643",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632536,1733647846653,"fUSD",-2500.0,0.00022639,2,"2024-12-08T08:50:46.653",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632537,1733647846662,"fUSD",-151.0,0.00022639,7,"2024-12-08T08:50:46.662",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632538,1733647846671,"fUSD",-245.658,0.00022639,7,"2024-12-08T08:50:46.671",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632539,1733647846680,"fUSD",-245.658,0.00022639,7,"2024-12-08T08:50:46.680",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632540,1733647846689,"fUSD",-151.0,0.00022639,7,"2024-12-08T08:50:46.689",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632541,1733647846699,"fUSD",-474.93570661,0.00022639,2,"2024-12-08T08:50:46.699",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632542,1733647846708,"fUSD",-864.098376,0.00022639,7,"2024-12-08T08:50:46.708",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632543,1733647846718,"fUSD",-864.098376,0.00022639,7,"2024-12-08T08:50:46.718",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632545,1733647846728,"fUSD",-151.0,0.00022639,7,"2024-12-08T08:50:46.728",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632547,1733647846738,"fUSD",-151.0,0.00022639,7,"2024-12-08T08:50:46.738",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632549,1733647846747,"fUSD",-151.0,0.00022639,7,"2024-12-08T08:50:46.747",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632551,1733647846756,"fUSD",-168.203893,0.00022639,7,"2024-12-08T08:50:46.756",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632553,1733647846765,"fUSD",-168.203893,0.00022639,7,"2024-12-08T08:50:46.765",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632554,1733647846775,"fUSD",-160.95437946,0.00022639,2,"2024-12-08T08:50:46.775",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632555,1733647846784,"fUSD",-160.95437942,0.00022663,2,"2024-12-08T08:50:46.784",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632556,1733647846794,"fUSD",-634.80088641,0.00022667,2,"2024-12-08T08:50:46.794",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632557,1733647846803,"fUSD",-2000.0,0.00022667,2,"2024-12-08T08:50:46.803",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632558,1733647846813,"fUSD",-8729.88910028,0.000227,4,"2024-12-08T08:50:46.813",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632559,1733647846823,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:46.823",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632560,1733647846832,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:46.832",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632561,1733647846841,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:46.841",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632562,1733647846851,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:46.851",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632563,1733647846860,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:46.860",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632564,1733647846869,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:46.869",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632565,1733647846879,"fUSD",-49.45455356,0.000227,7,"2024-12-08T08:50:46.879",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632566,1733647846892,"fUSD",-101.54544644,0.000227,7,"2024-12-08T08:50:46.892",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632567,1733647846901,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:46.901",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632568,1733647846910,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:46.910",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632569,1733647846920,"fUSD",-152.582934,0.000227,7,"2024-12-08T08:50:46.920",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632570,1733647846929,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:46.929",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632571,1733647846938,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:46.938",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632572,1733647846947,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:46.947",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632573,1733647846957,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:46.957",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632574,1733647846966,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:46.966",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632575,1733647846976,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:46.976",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632576,1733647846985,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:46.985",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632577,1733647846995,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:46.995",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632578,1733647847004,"fUSD",-153.777418,0.000227,7,"2024-12-08T08:50:47.004",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632579,1733647847013,"fUSD",-238.282166,0.000227,7,"2024-12-08T08:50:47.013",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632580,1733647847023,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.023",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632581,1733647847032,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.032",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632582,1733647847041,"fUSD",-152.088545,0.000227,7,"2024-12-08T08:50:47.041",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632583,1733647847051,"fUSD",-245.658,0.000227,7,"2024-12-08T08:50:47.051",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632584,1733647847060,"fUSD",-245.658,0.000227,7,"2024-12-08T08:50:47.060",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632585,1733647847069,"fUSD",-245.658,0.000227,7,"2024-12-08T08:50:47.069",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632586,1733647847079,"fUSD",-245.658,0.000227,7,"2024-12-08T08:50:47.079",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632587,1733647847093,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.093",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632588,1733647847102,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.102",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632589,1733647847111,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.111",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632590,1733647847120,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.120",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632591,1733647847132,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.132",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632592,1733647847141,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.141",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632593,1733647847150,"fUSD",-194.370393,0.000227,7,"2024-12-08T08:50:47.150",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632594,1733647847159,"fUSD",-302.005521,0.000227,7,"2024-12-08T08:50:47.159",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632595,1733647847168,"fUSD",-302.005521,0.000227,7,"2024-12-08T08:50:47.168",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632596,1733647847178,"fUSD",-302.005521,0.000227,7,"2024-12-08T08:50:47.178",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632597,1733647847188,"fUSD",-302.005521,0.000227,7,"2024-12-08T08:50:47.188",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632598,1733647847197,"fUSD",-302.005521,0.000227,7,"2024-12-08T08:50:47.197",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632599,1733647847207,"fUSD",-302.005521,0.000227,7,"2024-12-08T08:50:47.207",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632600,1733647847216,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.216",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632601,1733647847225,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.225",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632602,1733647847235,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.235",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632603,1733647847244,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.244",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632604,1733647847255,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.255",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632605,1733647847264,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.264",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632606,1733647847273,"fUSD",-251.081025,0.000227,7,"2024-12-08T08:50:47.273",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632607,1733647847283,"fUSD",-251.081025,0.000227,7,"2024-12-08T08:50:47.283",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632608,1733647847292,"fUSD",-251.081025,0.000227,7,"2024-12-08T08:50:47.292",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632609,1733647847302,"fUSD",-251.081025,0.000227,7,"2024-12-08T08:50:47.302",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632610,1733647847311,"fUSD",-251.081025,0.000227,7,"2024-12-08T08:50:47.311",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632611,1733647847320,"fUSD",-251.081025,0.000227,7,"2024-12-08T08:50:47.320",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632612,1733647847329,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.329",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632613,1733647847338,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.338",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632614,1733647847348,"fUSD",-151.6843,0.000227,7,"2024-12-08T08:50:47.348",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632615,1733647847357,"fUSD",-174.319243,0.000227,7,"2024-12-08T08:50:47.357",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632616,1733647847367,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.367",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632617,1733647847377,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.377",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632618,1733647847529,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.529",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632619,1733647847539,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.539",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632620,1733647847548,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.548",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632621,1733647847558,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.558",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632622,1733647847568,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.568",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632623,1733647847578,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.578",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632624,1733647847587,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.587",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632625,1733647847596,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.596",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632626,1733647847605,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.605",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632627,1733647847614,"fUSD",-230.507494,0.000227,7,"2024-12-08T08:50:47.614",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632628,1733647847623,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.623",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632629,1733647847632,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.632",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632630,1733647847642,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.642",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632631,1733647847651,"fUSD",-351.862786,0.000227,7,"2024-12-08T08:50:47.651",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632632,1733647847661,"fUSD",-351.862786,0.000227,7,"2024-12-08T08:50:47.661",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632633,1733647847670,"fUSD",-351.862786,0.000227,7,"2024-12-08T08:50:47.670",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632634,1733647847679,"fUSD",-351.862786,0.000227,7,"2024-12-08T08:50:47.679",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632635,1733647847689,"fUSD",-351.862786,0.000227,7,"2024-12-08T08:50:47.689",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632636,1733647847699,"fUSD",-351.862786,0.000227,7,"2024-12-08T08:50:47.699",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632637,1733647847708,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.708",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632638,1733647847718,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.718",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632639,1733647847727,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.727",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632640,1733647847736,"fUSD",-151.288438,0.000227,7,"2024-12-08T08:50:47.736",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632641,1733647847746,"fUSD",-254.678641,0.000227,7,"2024-12-08T08:50:47.746",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632642,1733647847755,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.755",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632643,1733647847764,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.764",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632644,1733647847773,"fUSD",-191.678764,0.000227,7,"2024-12-08T08:50:47.773",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632645,1733647847783,"fUSD",-185.636609,0.000227,7,"2024-12-08T08:50:47.783",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632646,1733647847792,"fUSD",-2886.882758,0.000227,7,"2024-12-08T08:50:47.792",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632647,1733647847801,"fUSD",-2886.882758,0.000227,7,"2024-12-08T08:50:47.801",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632648,1733647847811,"fUSD",-2886.882758,0.000227,7,"2024-12-08T08:50:47.811",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632649,1733647847820,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.820",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632650,1733647847830,"fUSD",-1662.088235,0.000227,7,"2024-12-08T08:50:47.830",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632651,1733647847839,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.839",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632652,1733647847849,"fUSD",-1662.088235,0.000227,7,"2024-12-08T08:50:47.849",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632653,1733647847858,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.858",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632654,1733647847868,"fUSD",-1662.088235,0.000227,7,"2024-12-08T08:50:47.868",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632655,1733647847877,"fUSD",-2886.882758,0.000227,7,"2024-12-08T08:50:47.877",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632656,1733647847887,"fUSD",-2886.882758,0.000227,7,"2024-12-08T08:50:47.887",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632657,1733647847896,"fUSD",-2886.882758,0.000227,7,"2024-12-08T08:50:47.896",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632658,1733647847905,"fUSD",-1662.088235,0.000227,7,"2024-12-08T08:50:47.905",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632659,1733647847915,"fUSD",-1662.088235,0.000227,7,"2024-12-08T08:50:47.915",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632660,1733647847924,"fUSD",-1662.088235,0.000227,7,"2024-12-08T08:50:47.924",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632661,1733647847933,"fUSD",-864.098376,0.000227,7,"2024-12-08T08:50:47.933",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632662,1733647847944,"fUSD",-864.098376,0.000227,7,"2024-12-08T08:50:47.944",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632663,1733647847953,"fUSD",-864.098376,0.000227,7,"2024-12-08T08:50:47.953",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632664,1733647847963,"fUSD",-864.098376,0.000227,7,"2024-12-08T08:50:47.963",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632665,1733647847973,"fUSD",-864.098376,0.000227,7,"2024-12-08T08:50:47.973",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632666,1733647847982,"fUSD",-864.098376,0.000227,7,"2024-12-08T08:50:47.982",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632667,1733647847992,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:47.992",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632668,1733647848002,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:48.002",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632669,1733647848012,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:48.012",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632670,1733647848022,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:48.022",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632671,1733647848034,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:48.034",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632672,1733647848044,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:48.044",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632673,1733647848053,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:48.053",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632674,1733647848063,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:48.063",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632675,1733647848072,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:48.072",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632676,1733647848085,"fUSD",-168.203893,0.000227,7,"2024-12-08T08:50:48.085",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632677,1733647848095,"fUSD",-168.203893,0.000227,7,"2024-12-08T08:50:48.095",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632678,1733647848104,"fUSD",-168.203893,0.000227,7,"2024-12-08T08:50:48.104",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632679,1733647848114,"fUSD",-168.203893,0.000227,7,"2024-12-08T08:50:48.114",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632680,1733647848125,"fUSD",-168.203893,0.000227,7,"2024-12-08T08:50:48.125",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632681,1733647848134,"fUSD",-168.203893,0.000227,7,"2024-12-08T08:50:48.134",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632682,1733647848144,"fUSD",-1063.348789,0.000227,7,"2024-12-08T08:50:48.144",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632683,1733647848154,"fUSD",-855.95301306,0.000227,7,"2024-12-08T08:50:48.154",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632684,1733647848169,"fUSD",-207.39577594,0.000227,7,"2024-12-08T08:50:48.169",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632685,1733647848178,"fUSD",-1063.348789,0.000227,7,"2024-12-08T08:50:48.178",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632686,1733647848188,"fUSD",-1063.348789,0.000227,7,"2024-12-08T08:50:48.188",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632687,1733647848197,"fUSD",-1063.348789,0.000227,7,"2024-12-08T08:50:48.197",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632688,1733647848206,"fUSD",-1063.348789,0.000227,7,"2024-12-08T08:50:48.206",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632689,1733647848217,"fUSD",-3680.33047,0.000227,7,"2024-12-08T08:50:48.217",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632690,1733647848228,"fUSD",-3680.33047,0.000227,7,"2024-12-08T08:50:48.228",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632691,1733647848237,"fUSD",-3680.33047,0.000227,7,"2024-12-08T08:50:48.237",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632692,1733647848247,"fUSD",-3680.33047,0.000227,7,"2024-12-08T08:50:48.247",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632693,1733647848258,"fUSD",-3680.33047,0.000227,7,"2024-12-08T08:50:48.258",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632694,1733647848267,"fUSD",-3680.33047,0.000227,7,"2024-12-08T08:50:48.267",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632695,1733647848280,"fUSD",-175.563595,0.000227,7,"2024-12-08T08:50:48.280",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632696,1733647848290,"fUSD",-175.563595,0.000227,7,"2024-12-08T08:50:48.290",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632697,1733647848300,"fUSD",-175.563595,0.000227,7,"2024-12-08T08:50:48.300",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632698,1733647848310,"fUSD",-175.563595,0.000227,7,"2024-12-08T08:50:48.310",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632699,1733647848320,"fUSD",-175.563595,0.000227,7,"2024-12-08T08:50:48.320",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632700,1733647848330,"fUSD",-175.563595,0.000227,7,"2024-12-08T08:50:48.330",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632701,1733647848339,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:48.339",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632702,1733647848349,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:48.349",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632703,1733647848358,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:48.358",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632704,1733647848368,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:48.368",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632705,1733647848378,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:48.378",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632706,1733647848387,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:48.387",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632707,1733647848397,"fUSD",-151.0,0.000227,7,"2024-12-08T08:50:48.397",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632708,1733647848407,"fUSD",-151.673799,0.000227,7,"2024-12-08T08:50:48.407",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632709,1733647848417,"fUSD",-1095.815275,0.000227,7,"2024-12-08T08:50:48.417",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632710,1733647848426,"fUSD",-1095.815275,0.000227,7,"2024-12-08T08:50:48.426",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632711,1733647848436,"fUSD",-1095.815275,0.000227,7,"2024-12-08T08:50:48.436",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632712,1733647848446,"fUSD",-1095.815275,0.000227,7,"2024-12-08T08:50:48.446",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632713,1733647848456,"fUSD",-1095.815275,0.000227,7,"2024-12-08T08:50:48.456",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632714,1733647848466,"fUSD",-1095.815275,0.000227,7,"2024-12-08T08:50:48.466",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632715,1733647848476,"fUSD",-2518.678346,0.000227,7,"2024-12-08T08:50:48.476",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632716,1733647848485,"fUSD",-2518.678346,0.000227,7,"2024-12-08T08:50:48.485",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632717,1733647848495,"fUSD",-2518.678346,0.000227,7,"2024-12-08T08:50:48.495",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632718,1733647848505,"fUSD",-1100.0,0.000227,8,"2024-12-08T08:50:48.505",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632719,1733647848514,"fUSD",-327.10049552,0.00022728,2,"2024-12-08T08:50:48.514",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632720,1733647848525,"fUSD",-69448.45330963,0.00022738,3,"2024-12-08T08:50:48.525",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632721,1733647848536,"fUSD",-2759.21945121,0.00022738,3,"2024-12-08T08:50:48.536",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632722,1733647848546,"fUSD",-10616.59367201,0.00022738,2,"2024-12-08T08:50:48.546",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632723,1733647848556,"fUSD",-517.6721,0.00022738,2,"2024-12-08T08:50:48.556",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632724,1733647848565,"fUSD",-151.0,0.00022738,7,"2024-12-08T08:50:48.565",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632725,1733647848575,"fUSD",-1063.348789,0.00022738,7,"2024-12-08T08:50:48.575",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632726,1733647848585,"fUSD",-1063.348789,0.00022738,7,"2024-12-08T08:50:48.585",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632727,1733647848595,"fUSD",-3680.33047,0.00022738,7,"2024-12-08T08:50:48.595",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632728,1733647848605,"fUSD",-3680.33047,0.00022738,7,"2024-12-08T08:50:48.605",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632729,1733647848615,"fUSD",-175.563595,0.00022738,7,"2024-12-08T08:50:48.615",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632730,1733647848624,"fUSD",-175.563595,0.00022738,7,"2024-12-08T08:50:48.624",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632731,1733647848634,"fUSD",-151.0,0.00022738,7,"2024-12-08T08:50:48.634",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632732,1733647848643,"fUSD",-221.720486,0.00022738,7,"2024-12-08T08:50:48.643",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632733,1733647848653,"fUSD",-1095.815275,0.00022738,7,"2024-12-08T08:50:48.653",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632734,1733647848663,"fUSD",-1095.815275,0.00022738,7,"2024-12-08T08:50:48.663",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632735,1733647848672,"fUSD",-2518.678346,0.00022738,7,"2024-12-08T08:50:48.672",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632736,1733647848681,"fUSD",-2518.678346,0.00022738,7,"2024-12-08T08:50:48.681",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632737,1733647848690,"fUSD",-1885.539786,0.00022739,2,"2024-12-08T08:50:48.690",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632738,1733647848699,"fUSD",-1885.539786,0.00022739,2,"2024-12-08T08:50:48.699",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632739,1733647848709,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:48.709",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632740,1733647848719,"fUSD",-498.07145245,0.00022739,2,"2024-12-08T08:50:48.719",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632741,1733647848728,"fUSD",-500.34469319,0.00022739,2,"2024-12-08T08:50:48.728",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632742,1733647848738,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:48.738",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632743,1733647848748,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:48.748",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632744,1733647848757,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:48.757",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632745,1733647848767,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:48.767",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632746,1733647848778,"fUSD",-197.39368082,0.00022739,2,"2024-12-08T08:50:48.778",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632747,1733647848791,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:48.791",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632748,1733647848801,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:48.801",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632749,1733647848810,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:48.810",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632750,1733647848820,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:48.820",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632751,1733647848831,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:48.831",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632752,1733647848841,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:48.841",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632753,1733647848851,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:48.851",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632754,1733647848860,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:48.860",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632755,1733647848869,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:48.869",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632756,1733647848879,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:48.879",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632757,1733647848888,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:48.888",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632758,1733647848898,"fUSD",-151.0,0.00022739,7,"2024-12-08T08:50:48.898",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632759,1733647848907,"fUSD",-151.0,0.00022739,7,"2024-12-08T08:50:48.907",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632760,1733647848917,"fUSD",-151.0,0.00022739,7,"2024-12-08T08:50:48.917",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632761,1733647848927,"fUSD",-151.0,0.00022739,7,"2024-12-08T08:50:48.927",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632762,1733647848937,"fUSD",-151.0,0.00022739,7,"2024-12-08T08:50:48.937",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632763,1733647848948,"fUSD",-151.0,0.00022739,7,"2024-12-08T08:50:48.948",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632764,1733647848957,"fUSD",-151.0,0.00022739,7,"2024-12-08T08:50:48.957",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632765,1733647848967,"fUSD",-151.0,0.00022739,7,"2024-12-08T08:50:48.967",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632766,1733647848977,"fUSD",-151.0,0.00022739,7,"2024-12-08T08:50:48.977",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632767,1733647848986,"fUSD",-170.534782,0.00022739,7,"2024-12-08T08:50:48.986",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632768,1733647848996,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:48.996",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632769,1733647849005,"fUSD",-151.0,0.00022739,7,"2024-12-08T08:50:49.005",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632770,1733647849015,"fUSD",-151.0,0.00022739,7,"2024-12-08T08:50:49.015",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632771,1733647849028,"fUSD",-151.0,0.00022739,7,"2024-12-08T08:50:49.028",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632772,1733647849038,"fUSD",-151.0,0.00022739,7,"2024-12-08T08:50:49.038",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632773,1733647849048,"fUSD",-151.0,0.00022739,7,"2024-12-08T08:50:49.048",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632774,1733647849057,"fUSD",-151.407531,0.00022739,7,"2024-12-08T08:50:49.057",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632775,1733647849067,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.067",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632776,1733647849076,"fUSD",-503.00773955,0.00022739,2,"2024-12-08T08:50:49.076",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632777,1733647849089,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.089",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632778,1733647849098,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.098",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632779,1733647849108,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.108",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632780,1733647849118,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.118",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632781,1733647849128,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.128",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632782,1733647849137,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.137",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632783,1733647849147,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.147",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632784,1733647849156,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.156",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632785,1733647849166,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.166",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632786,1733647849176,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.176",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632787,1733647849185,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.185",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632788,1733647849194,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.194",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632789,1733647849204,"fUSD",-294.28507401,0.00022739,2,"2024-12-08T08:50:49.204",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632790,1733647849213,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.213",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632791,1733647849223,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.223",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632792,1733647849232,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.232",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632793,1733647849241,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.241",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632794,1733647849251,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.251",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632795,1733647849260,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.260",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632796,1733647849268,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.268",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632797,1733647849279,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.279",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632798,1733647849288,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.288",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632799,1733647849298,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.298",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632800,1733647849307,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.307",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632801,1733647849316,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.316",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632802,1733647849325,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.325",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632803,1733647849334,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.334",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632804,1733647849343,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.343",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632805,1733647849352,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.352",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632806,1733647849362,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.362",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632807,1733647849371,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.371",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632808,1733647849381,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.381",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632809,1733647849391,"fUSD",-500.29435646,0.00022739,2,"2024-12-08T08:50:49.391",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632810,1733647849400,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.400",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632811,1733647849409,"fUSD",-352.62132072,0.00022739,2,"2024-12-08T08:50:49.409",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632812,1733647849419,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.419",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632813,1733647849428,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.428",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632814,1733647849437,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.437",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632815,1733647849446,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.446",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632816,1733647849456,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.456",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632817,1733647849465,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.465",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632818,1733647849475,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.475",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632819,1733647849484,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.484",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632820,1733647849498,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.498",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632821,1733647849508,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.508",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632822,1733647849517,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.517",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632823,1733647849527,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.527",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632824,1733647849536,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.536",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632825,1733647849545,"fUSD",-320.75759048,0.00022739,2,"2024-12-08T08:50:49.545",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632826,1733647849555,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.555",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632827,1733647849565,"fUSD",-316.48673051,0.00022739,2,"2024-12-08T08:50:49.565",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632828,1733647849574,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.574",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632829,1733647849584,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.584",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632830,1733647849594,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.594",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632831,1733647849604,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.604",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632832,1733647849613,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.613",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632833,1733647849626,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.626",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632834,1733647849635,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.635",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632835,1733647849645,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.645",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632836,1733647849656,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.656",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632837,1733647849666,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.666",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632838,1733647849675,"fUSD",-484.44781985,0.00022739,2,"2024-12-08T08:50:49.675",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632839,1733647849685,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.685",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632840,1733647849694,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.694",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632841,1733647849704,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.704",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632842,1733647849713,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.713",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632843,1733647849723,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.723",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632844,1733647849733,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.733",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632845,1733647849742,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.742",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632846,1733647849752,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.752",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632847,1733647849761,"fUSD",-500.33357764,0.00022739,2,"2024-12-08T08:50:49.761",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632848,1733647849770,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.770",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632849,1733647849781,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.781",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632850,1733647849791,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.791",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632851,1733647849800,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.800",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632852,1733647849810,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.810",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632853,1733647849819,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.819",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632854,1733647849829,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.829",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632855,1733647849954,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.954",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632856,1733647849964,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.964",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632857,1733647849974,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.974",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632858,1733647849983,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.983",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632859,1733647849992,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:49.992",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632860,1733647850001,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.001",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632861,1733647850010,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.010",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632862,1733647850019,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.019",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632863,1733647850028,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.028",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632864,1733647850037,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.037",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632865,1733647850046,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.046",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632866,1733647850055,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.055",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632867,1733647850064,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.064",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632868,1733647850073,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.073",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632869,1733647850083,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.083",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632870,1733647850096,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.096",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632871,1733647850106,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.106",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632872,1733647850115,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.115",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632873,1733647850125,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.125",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632874,1733647850134,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.134",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632875,1733647850143,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.143",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632876,1733647850151,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.151",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632877,1733647850161,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.161",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632878,1733647850171,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.171",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632879,1733647850180,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.180",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632880,1733647850189,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.189",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632881,1733647850198,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.198",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632882,1733647850208,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.208",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632883,1733647850217,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.217",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632884,1733647850227,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.227",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632885,1733647850236,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.236",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632886,1733647850245,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.245",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632887,1733647850254,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.254",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632888,1733647850263,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.263",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632889,1733647850272,"fUSD",-551.52666775,0.00022739,2,"2024-12-08T08:50:50.272",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632890,1733647850282,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.282",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632891,1733647850291,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.291",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632892,1733647850300,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.300",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632893,1733647850309,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.309",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632894,1733647850319,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.319",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632895,1733647850328,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.328",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632896,1733647850337,"fUSD",-514.14034008,0.00022739,2,"2024-12-08T08:50:50.337",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632897,1733647850346,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.346",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632898,1733647850355,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.355",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632899,1733647850364,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.364",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632900,1733647850373,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.373",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632901,1733647850383,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.383",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632902,1733647850393,"fUSD",-332.78140525,0.00022739,2,"2024-12-08T08:50:50.393",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632903,1733647850402,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.402",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632904,1733647850411,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.411",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632905,1733647850420,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.420",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632906,1733647850429,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.429",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632907,1733647850438,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.438",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632908,1733647850447,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.447",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632909,1733647850457,"fUSD",-434.04566077,0.00022739,2,"2024-12-08T08:50:50.457",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632910,1733647850493,"fUSD",-2460.4711328,0.000227,7,"2024-12-08T08:50:50.493",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632911,1733647850505,"fUSD",-58.2072132,0.000227,7,"2024-12-08T08:50:50.505",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632912,1733647850514,"fUSD",-65.95433923,0.00022739,2,"2024-12-08T08:50:50.514",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632913,1733647850523,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.523",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632914,1733647850535,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.535",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632915,1733647850544,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.544",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632916,1733647850553,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.553",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632917,1733647850563,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.563",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632918,1733647850573,"fUSD",-72.01144725,0.00022739,2,"2024-12-08T08:50:50.573",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632919,1733647850584,"fUSD",-427.98855275,0.00022739,2,"2024-12-08T08:50:50.584",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632920,1733647850593,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.593",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632921,1733647850603,"fUSD",-503.14059115,0.00022739,2,"2024-12-08T08:50:50.603",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632922,1733647850612,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.612",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632923,1733647850621,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.621",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632924,1733647850631,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.631",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632925,1733647850640,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.640",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632926,1733647850649,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.649",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632927,1733647850658,"fUSD",-334.32018493,0.00022739,2,"2024-12-08T08:50:50.658",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632928,1733647850667,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.667",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632929,1733647850676,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.676",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632930,1733647850685,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.685",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632931,1733647850695,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.695",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632932,1733647850704,"fUSD",-500.0,0.00022739,2,"2024-12-08T08:50:50.704",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632933,1733647850713,"fUSD",-293.88843367,0.00022739,2,"2024-12-08T08:50:50.713",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632934,1733647867771,"fUSD",200.0,0.00014977,2,"2024-12-08T08:51:07.771",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632935,1733647868291,"fUSD",200.0,0.00014999,2,"2024-12-08T08:51:08.291",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632936,1733647868611,"fUSD",200.0,0.00014984,2,"2024-12-08T08:51:08.611",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632937,1733647868903,"fUSD",200.0,0.00014964,2,"2024-12-08T08:51:08.903",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632938,1733647869190,"fUSD",200.0,0.00014988,2,"2024-12-08T08:51:09.190",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632939,1733647869737,"fUSD",200.0,0.00014978,2,"2024-12-08T08:51:09.737",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632940,1733647876048,"fUSD",670.11523727,0.00014995,2,"2024-12-08T08:51:16.048",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632941,1733647876424,"fUSD",670.11523727,0.00014972,2,"2024-12-08T08:51:16.424",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632942,1733647876793,"fUSD",670.11523727,0.00014975,2,"2024-12-08T08:51:16.793",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632943,1733647877049,"fUSD",670.11523727,0.0001496,2,"2024-12-08T08:51:17.049",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632944,1733647877342,"fUSD",670.11523727,0.00014974,2,"2024-12-08T08:51:17.342",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632945,1733647877632,"fUSD",670.11523727,0.00014993,2,"2024-12-08T08:51:17.632",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632946,1733647925047,"fUSD",200.0,0.00014989,2,"2024-12-08T08:52:05.047",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632947,1733647925352,"fUSD",200.0,0.00014991,2,"2024-12-08T08:52:05.352",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632948,1733647925639,"fUSD",200.0,0.00014963,2,"2024-12-08T08:52:05.639",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632949,1733647925931,"fUSD",200.0,0.00014994,2,"2024-12-08T08:52:05.931",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632950,1733647926251,"fUSD",200.0,0.00014963,2,"2024-12-08T08:52:06.251",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632951,1733647926554,"fUSD",200.0,0.0001498,2,"2024-12-08T08:52:06.554",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632952,1733647932909,"fUSD",502.58642795,0.00014997,2,"2024-12-08T08:52:12.909",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632953,1733647933196,"fUSD",502.58642795,0.00014957,2,"2024-12-08T08:52:13.196",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632954,1733647933467,"fUSD",502.58642795,0.0001496,2,"2024-12-08T08:52:13.467",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632955,1733647933819,"fUSD",502.58642795,0.00014963,2,"2024-12-08T08:52:13.819",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632956,1733647934109,"fUSD",502.58642795,0.00014973,2,"2024-12-08T08:52:14.109",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632957,1733647934402,"fUSD",502.58642795,0.0001499,2,"2024-12-08T08:52:14.402",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632960,1733647987102,"fUSD",376.93982097,0.00014963,2,"2024-12-08T08:53:07.102",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632961,1733647987651,"fUSD",376.93982097,0.00014995,2,"2024-12-08T08:53:07.651",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632962,1733647987718,"fUSD",376.93982097,0.00014986,2,"2024-12-08T08:53:07.718",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632963,1733647988001,"fUSD",376.93982097,0.00014995,2,"2024-12-08T08:53:08.001",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632964,1733647988284,"fUSD",376.93982097,0.00014993,2,"2024-12-08T08:53:08.284",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632965,1733647988549,"fUSD",376.93982097,0.00014959,2,"2024-12-08T08:53:08.549",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632969,1733647998806,"fUSD",15995831.13743386,0.0002,120,"2024-12-08T08:53:18.806",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632970,1733648060679,"fUSD",282.70486573,0.00014997,2,"2024-12-08T08:54:20.679",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632971,1733648060980,"fUSD",282.70486573,0.00014978,2,"2024-12-08T08:54:20.980",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632972,1733648061281,"fUSD",282.70486573,0.00014965,2,"2024-12-08T08:54:21.281",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632973,1733648061568,"fUSD",282.70486573,0.00014976,2,"2024-12-08T08:54:21.568",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632974,1733648061942,"fUSD",282.70486573,0.00014966,2,"2024-12-08T08:54:21.942",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632975,1733648062226,"fUSD",282.70486573,0.00014993,2,"2024-12-08T08:54:22.226",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632976,1733648107719,"fUSD",212.02864929,0.00014982,2,"2024-12-08T08:55:07.719",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632977,1733648108036,"fUSD",212.02864929,0.00014985,2,"2024-12-08T08:55:08.036",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632978,1733648108330,"fUSD",212.02864929,0.00014967,2,"2024-12-08T08:55:08.330",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632979,1733648108673,"fUSD",27238.0,0.000145,2,"2024-12-08T08:55:08.673",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632980,1733648108714,"fUSD",212.02864929,0.00014959,2,"2024-12-08T08:55:08.714",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632981,1733648108989,"fUSD",212.02864929,0.00014964,2,"2024-12-08T08:55:08.989",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632982,1733648109329,"fUSD",212.02864929,0.00014963,2,"2024-12-08T08:55:09.329",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632988,1733648166912,"fUSD",200.0,0.00014985,2,"2024-12-08T08:56:06.912",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632989,1733648167183,"fUSD",200.0,0.00014988,2,"2024-12-08T08:56:07.183",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632990,1733648167458,"fUSD",200.0,0.00014966,2,"2024-12-08T08:56:07.458",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632991,1733648167753,"fUSD",200.0,0.00014962,2,"2024-12-08T08:56:07.753",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632992,1733648168338,"fUSD",200.0,0.00014991,2,"2024-12-08T08:56:08.338",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632993,1733648168384,"fUSD",200.0,0.00014989,2,"2024-12-08T08:56:08.384",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632994,1733648230554,"fUSD",200.0,0.00014977,2,"2024-12-08T08:57:10.554",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632995,1733648230685,"fUSD",200.0,0.00014959,2,"2024-12-08T08:57:10.685",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632996,1733648231024,"fUSD",200.0,0.0001499,2,"2024-12-08T08:57:11.024",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632997,1733648231340,"fUSD",200.0,0.00014979,2,"2024-12-08T08:57:11.340",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632998,1733648231722,"fUSD",200.0,0.00014995,2,"2024-12-08T08:57:11.722",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344632999,1733648232108,"fUSD",200.0,0.00014978,2,"2024-12-08T08:57:12.108",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344633000,1733648287326,"fUSD",200.0,0.00014956,2,"2024-12-08T08:58:07.326",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344633001,1733648287655,"fUSD",200.0,0.00014985,2,"2024-12-08T08:58:07.655",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344633002,1733648287932,"fUSD",200.0,0.00014991,2,"2024-12-08T08:58:07.932",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344633003,1733648288219,"fUSD",200.0,0.00014972,2,"2024-12-08T08:58:08.219",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344633004,1733648288519,"fUSD",200.0,0.00014997,2,"2024-12-08T08:58:08.519",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344633005,1733648288836,"fUSD",200.0,0.00014966,2,"2024-12-08T08:58:08.836",0.0002993,31.97,0.9387482622314209,1941969480.951031]
[344633031,1733648811364,"fUSD",700.0,0.000151,2,"2024-12-08T09:06:51.364",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633032,1733648830805,"fUSD",700.0,0.000151,2,"2024-12-08T09:07:10.805",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633035,1733648850471,"fUSD",480.25,0.000151,2,"2024-12-08T09:07:30.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633036,1733648871662,"fUSD",480.2495,0.000151,2,"2024-12-08T09:07:51.662",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633040,1733648947383,"fUSD",200.0,0.00014983,2,"2024-12-08T09:09:07.383",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633041,1733648947688,"fUSD",200.0,0.00014979,2,"2024-12-08T09:09:07.688",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633042,1733648948029,"fUSD",200.0,0.00014986,2,"2024-12-08T09:09:08.029",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633043,1733648948325,"fUSD",200.0,0.00014982,2,"2024-12-08T09:09:08.325",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633063,1733649031671,"fUSD",-373.35790511,0.000191,2,"2024-12-08T09:10:31.671",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633064,1733649031682,"fUSD",-715.55,0.000191,2,"2024-12-08T09:10:31.682",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633109,1733649037490,"fUSD",-1392.1334181,0.000191,2,"2024-12-08T09:10:37.490",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633110,1733649037548,"fUSD",-3040.05779662,0.000191,2,"2024-12-08T09:10:37.548",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633111,1733649037561,"fUSD",-150.0,0.00019178,2,"2024-12-08T09:10:37.561",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633112,1733649037570,"fUSD",-150.0,0.00019178,2,"2024-12-08T09:10:37.570",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633113,1733649037579,"fUSD",-566.41712395,0.00019369,2,"2024-12-08T09:10:37.579",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633114,1733649037590,"fUSD",-526.45287605,0.00019369,2,"2024-12-08T09:10:37.590",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633115,1733649037599,"fUSD",-494.02,0.00019703,2,"2024-12-08T09:10:37.599",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633116,1733649037608,"fUSD",-11873.82782395,0.00021,7,"2024-12-08T09:10:37.608",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633117,1733649037620,"fUSD",-9734.93043615,0.00021,7,"2024-12-08T09:10:37.620",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633118,1733649037629,"fUSD",-1000.0,0.00021031,2,"2024-12-08T09:10:37.629",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633119,1733649037639,"fUSD",-300.0,0.00021065,2,"2024-12-08T09:10:37.639",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633120,1733649037648,"fUSD",-950.79,0.00021088,2,"2024-12-08T09:10:37.648",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633121,1733649037657,"fUSD",-295.5,0.00021168,2,"2024-12-08T09:10:37.657",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633122,1733649037666,"fUSD",-1708.88,0.000212,2,"2024-12-08T09:10:37.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633123,1733649037676,"fUSD",-250.0,0.00021211,2,"2024-12-08T09:10:37.676",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633124,1733649037685,"fUSD",-300.0,0.0002123,2,"2024-12-08T09:10:37.685",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633125,1733649037694,"fUSD",-236.11,0.00021231,2,"2024-12-08T09:10:37.694",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633126,1733649037703,"fUSD",-250.0,0.00021251,2,"2024-12-08T09:10:37.703",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633127,1733649037712,"fUSD",-200.0,0.00021271,2,"2024-12-08T09:10:37.712",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633128,1733649037720,"fUSD",-150.0,0.00021276,2,"2024-12-08T09:10:37.720",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633129,1733649037729,"fUSD",-193.27,0.00021288,2,"2024-12-08T09:10:37.729",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633130,1733649037739,"fUSD",-186.51,0.00021304,2,"2024-12-08T09:10:37.739",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633131,1733649037750,"fUSD",-167.9,0.00021326,2,"2024-12-08T09:10:37.750",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633132,1733649037759,"fUSD",-162.26,0.00021413,2,"2024-12-08T09:10:37.759",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633133,1733649037767,"fUSD",-429.22,0.00021514,30,"2024-12-08T09:10:37.767",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633134,1733649037781,"fUSD",-1092.87,0.00021633,2,"2024-12-08T09:10:37.781",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633135,1733649037790,"fUSD",-250.0,0.00021727,2,"2024-12-08T09:10:37.790",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633136,1733649037799,"fUSD",-381.84,0.00021742,2,"2024-12-08T09:10:37.799",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633137,1733649037807,"fUSD",-183.9,0.0002185,2,"2024-12-08T09:10:37.807",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633138,1733649037816,"fUSD",-165.89,0.00021891,2,"2024-12-08T09:10:37.816",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633139,1733649037825,"fUSD",-3000.0,0.000219,2,"2024-12-08T09:10:37.825",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633140,1733649037834,"fUSD",-200.0,0.000219,2,"2024-12-08T09:10:37.834",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633141,1733649037843,"fUSD",-1495.32,0.00021918,2,"2024-12-08T09:10:37.843",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633142,1733649037852,"fUSD",-5321.41052429,0.00022,2,"2024-12-08T09:10:37.852",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633143,1733649037863,"fUSD",-355.85,0.00022183,2,"2024-12-08T09:10:37.863",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633144,1733649037874,"fUSD",-5965.0,0.00022183,2,"2024-12-08T09:10:37.874",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633145,1733649037882,"fUSD",-278.085,0.00022183,2,"2024-12-08T09:10:37.882",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633146,1733649037891,"fUSD",-13715.0,0.00022183,2,"2024-12-08T09:10:37.891",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633147,1733649037901,"fUSD",-1098.0,0.00022183,2,"2024-12-08T09:10:37.901",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633148,1733649037910,"fUSD",-3000.0,0.0002251,2,"2024-12-08T09:10:37.910",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633149,1733649037919,"fUSD",-1000.0,0.00022519,2,"2024-12-08T09:10:37.919",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633150,1733649037929,"fUSD",-176.71354013,0.00022519,2,"2024-12-08T09:10:37.929",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633151,1733649037938,"fUSD",-1520.904,0.00022519,2,"2024-12-08T09:10:37.938",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633153,1733649037955,"fUSD",-60481.25743427,0.0002252,2,"2024-12-08T09:10:37.955",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633155,1733649037966,"fUSD",-21450.9958,0.000226,2,"2024-12-08T09:10:37.966",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633156,1733649037976,"fUSD",-2500.0,0.00022639,2,"2024-12-08T09:10:37.976",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633158,1733649037988,"fUSD",-190.44026595,0.00022639,2,"2024-12-08T09:10:37.988",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633160,1733649037999,"fUSD",-159.2809875,0.00022639,2,"2024-12-08T09:10:37.999",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633163,1733649038009,"fUSD",-316.6238044,0.00022639,2,"2024-12-08T09:10:38.009",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633164,1733649038018,"fUSD",-190.44026592,0.00022668,2,"2024-12-08T09:10:38.018",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633166,1733649038028,"fUSD",-160.95437942,0.00022686,2,"2024-12-08T09:10:38.028",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633169,1733649038038,"fUSD",-190.44026592,0.00022697,2,"2024-12-08T09:10:38.038",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633191,1733649038229,"fUSD",-12903.72326061,0.000227,2,"2024-12-08T09:10:38.229",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633193,1733649038241,"fUSD",-160.95437942,0.0002271,2,"2024-12-08T09:10:38.241",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633195,1733649038250,"fUSD",-190.44026592,0.00022726,2,"2024-12-08T09:10:38.250",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633197,1733649038259,"fUSD",-160.95437942,0.00022734,2,"2024-12-08T09:10:38.259",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633199,1733649038268,"fUSD",-283.962814,0.00022739,2,"2024-12-08T09:10:38.268",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633200,1733649038277,"fUSD",-283.962814,0.00022739,2,"2024-12-08T09:10:38.277",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633201,1733649038286,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.286",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633202,1733649038295,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.295",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633203,1733649038304,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.304",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633204,1733649038313,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.313",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633205,1733649038322,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.322",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633206,1733649038331,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.331",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633207,1733649038341,"fUSD",-463.96012451,0.00022739,2,"2024-12-08T09:10:38.341",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633208,1733649038349,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.349",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633209,1733649038358,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.358",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633210,1733649038367,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.367",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633211,1733649038381,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.381",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633212,1733649038391,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.391",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633213,1733649038400,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.400",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633214,1733649038409,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.409",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633215,1733649038418,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.418",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633216,1733649038428,"fUSD",-555.94330027,0.00022739,2,"2024-12-08T09:10:38.428",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633217,1733649038437,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.437",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633218,1733649038446,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.446",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633219,1733649038455,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.455",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633220,1733649038464,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.464",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633221,1733649038473,"fUSD",-239.16702753,0.00022739,2,"2024-12-08T09:10:38.473",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633222,1733649038482,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.482",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633223,1733649038491,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.491",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633224,1733649038500,"fUSD",-502.46180031,0.00022739,2,"2024-12-08T09:10:38.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633225,1733649038509,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.509",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633226,1733649038517,"fUSD",-408.22648633,0.00022739,2,"2024-12-08T09:10:38.517",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633227,1733649038526,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.526",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633228,1733649038535,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.535",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633229,1733649038548,"fUSD",-500.89598542,0.00022739,2,"2024-12-08T09:10:38.548",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633230,1733649038561,"fUSD",-158.11350909,0.00022739,2,"2024-12-08T09:10:38.561",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633231,1733649038570,"fUSD",-390.26180046,0.00022739,2,"2024-12-08T09:10:38.570",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633232,1733649038579,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.579",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633233,1733649038589,"fUSD",-501.17307276,0.00022739,2,"2024-12-08T09:10:38.589",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633234,1733649038599,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.599",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633235,1733649038608,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.608",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633236,1733649038617,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.617",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633237,1733649038627,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.627",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633238,1733649038638,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.638",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633239,1733649038648,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.648",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633240,1733649038657,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.657",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633241,1733649038666,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633242,1733649038676,"fUSD",-79.74623539,0.00022739,2,"2024-12-08T09:10:38.676",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633243,1733649038697,"fUSD",-420.25376461,0.00022739,2,"2024-12-08T09:10:38.697",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633244,1733649038706,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.706",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633245,1733649038717,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.717",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633246,1733649038727,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.727",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633247,1733649038736,"fUSD",-2000.0,0.00022739,2,"2024-12-08T09:10:38.736",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633248,1733649038745,"fUSD",-500.58009285,0.00022739,2,"2024-12-08T09:10:38.745",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633249,1733649038755,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.755",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633250,1733649038764,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.764",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633251,1733649038773,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.773",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633252,1733649038782,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.782",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633253,1733649038791,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.791",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633254,1733649038800,"fUSD",-504.38038716,0.00022739,2,"2024-12-08T09:10:38.800",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633255,1733649038809,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.809",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633256,1733649038818,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.818",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633257,1733649038827,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.827",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633258,1733649038836,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.836",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633259,1733649038845,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.845",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633260,1733649038854,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.854",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633261,1733649038863,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.863",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633262,1733649038873,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.873",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633263,1733649038881,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.881",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633264,1733649038890,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.890",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633265,1733649038899,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.899",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633266,1733649038908,"fUSD",-249.06003977,0.00022739,2,"2024-12-08T09:10:38.908",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633267,1733649038917,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.917",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633268,1733649038927,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.927",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633269,1733649038936,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.936",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633270,1733649038945,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.945",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633271,1733649038955,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.955",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633272,1733649038964,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:38.964",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633273,1733649038973,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:38.973",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633274,1733649038982,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:38.982",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633275,1733649038991,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:38.991",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633276,1733649039001,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:39.001",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633277,1733649039011,"fUSD",-298.638738,0.00022739,7,"2024-12-08T09:10:39.011",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633278,1733649039021,"fUSD",-332.49801346,0.00022739,2,"2024-12-08T09:10:39.021",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633279,1733649039030,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.030",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633280,1733649039039,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.039",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633281,1733649039048,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.048",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633282,1733649039058,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.058",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633283,1733649039067,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.067",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633284,1733649039076,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.076",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633285,1733649039086,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.086",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633286,1733649039096,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.096",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633287,1733649039105,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.105",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633288,1733649039114,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.114",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633289,1733649039125,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.125",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633290,1733649039134,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.134",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633291,1733649039144,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.144",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633292,1733649039153,"fUSD",-361.28910419,0.00022739,2,"2024-12-08T09:10:39.153",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633293,1733649039163,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.163",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633294,1733649039172,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.172",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633295,1733649039182,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.182",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633296,1733649039191,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.191",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633297,1733649039201,"fUSD",-224.95865587,0.00022739,2,"2024-12-08T09:10:39.201",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633298,1733649039210,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.210",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633299,1733649039219,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.219",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633300,1733649039229,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.229",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633301,1733649039238,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.238",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633302,1733649039248,"fUSD",-504.01297429,0.00022739,2,"2024-12-08T09:10:39.248",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633303,1733649039257,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.257",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633304,1733649039266,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.266",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633305,1733649039275,"fUSD",-500.18510778,0.00022739,2,"2024-12-08T09:10:39.275",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633306,1733649039285,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.285",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633307,1733649039294,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.294",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633308,1733649039303,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.303",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633309,1733649039313,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.313",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633310,1733649039323,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.323",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633311,1733649039332,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.332",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633312,1733649039341,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.341",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633313,1733649039351,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.351",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633314,1733649039360,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.360",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633315,1733649039371,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:39.371",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633316,1733649039381,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.381",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633318,1733649039390,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:39.390",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633320,1733649039399,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.399",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633321,1733649039409,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:39.409",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633323,1733649039418,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:39.418",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633324,1733649039427,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:39.427",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633325,1733649039438,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:39.438",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633326,1733649039448,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:39.448",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633327,1733649039457,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.457",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633328,1733649039466,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.466",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633329,1733649039476,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.476",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633330,1733649039484,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.484",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633331,1733649039495,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.495",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633332,1733649039504,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.504",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633333,1733649039513,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.513",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633334,1733649039523,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.523",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633335,1733649039532,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.532",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633336,1733649039542,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.542",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633337,1733649039551,"fUSD",-469.38813186,0.00022739,2,"2024-12-08T09:10:39.551",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633338,1733649039565,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.565",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633339,1733649039574,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.574",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633340,1733649039583,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.583",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633341,1733649039593,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.593",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633342,1733649039602,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.602",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633343,1733649039611,"fUSD",-484.42762827,0.00022739,2,"2024-12-08T09:10:39.611",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633344,1733649039621,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.621",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633345,1733649039630,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.630",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633346,1733649039639,"fUSD",-235.80322927,0.00022739,2,"2024-12-08T09:10:39.639",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633347,1733649039649,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.649",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633348,1733649039659,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.659",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633349,1733649039668,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.668",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633350,1733649039677,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.677",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633351,1733649039687,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.687",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633352,1733649039696,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.696",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633353,1733649039706,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.706",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633354,1733649039715,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.715",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633355,1733649039724,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.724",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633356,1733649039734,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.734",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633357,1733649039744,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.744",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633358,1733649039753,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.753",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633359,1733649039762,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.762",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633360,1733649039771,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.771",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633361,1733649039781,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.781",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633362,1733649039791,"fUSD",-506.3580904,0.00022739,2,"2024-12-08T09:10:39.791",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633363,1733649039800,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.800",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633364,1733649039809,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.809",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633365,1733649039819,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.819",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633366,1733649039829,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.829",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633367,1733649039838,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.838",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633368,1733649039848,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.848",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633369,1733649039857,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.857",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633370,1733649039867,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.867",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633371,1733649039881,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.881",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633372,1733649039891,"fUSD",-287.05449393,0.00022739,2,"2024-12-08T09:10:39.891",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633373,1733649039901,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.901",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633374,1733649039911,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.911",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633375,1733649039921,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.921",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633376,1733649039930,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.930",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633377,1733649039940,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.940",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633378,1733649039949,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.949",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633379,1733649039959,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.959",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633380,1733649039968,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.968",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633381,1733649039978,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.978",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633382,1733649039987,"fUSD",-174.1042018,0.00022739,2,"2024-12-08T09:10:39.987",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633383,1733649039997,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:39.997",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633384,1733649040006,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.006",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633385,1733649040015,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.015",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633386,1733649040025,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.025",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633387,1733649040034,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.034",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633388,1733649040043,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.043",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633389,1733649040053,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.053",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633390,1733649040063,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.063",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633391,1733649040073,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.073",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633392,1733649040083,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.083",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633393,1733649040092,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.092",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633394,1733649040102,"fUSD",-401.34099311,0.00022739,2,"2024-12-08T09:10:40.102",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633395,1733649040112,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.112",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633396,1733649040124,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.124",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633397,1733649040134,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.134",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633398,1733649040144,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.144",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633399,1733649040154,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.154",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633400,1733649040163,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.163",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633401,1733649040173,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.173",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633402,1733649040183,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.183",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633403,1733649040192,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.192",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633404,1733649040202,"fUSD",-421.83112312,0.00022739,2,"2024-12-08T09:10:40.202",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633405,1733649040211,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.211",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633406,1733649040221,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.221",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633407,1733649040231,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.231",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633408,1733649040241,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.241",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633409,1733649040250,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.250",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633410,1733649040259,"fUSD",-509.75100629,0.00022739,2,"2024-12-08T09:10:40.259",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633411,1733649040268,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.268",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633412,1733649040277,"fUSD",-497.77895333,0.00022739,2,"2024-12-08T09:10:40.277",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633413,1733649040286,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.286",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633414,1733649040295,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.295",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633415,1733649040305,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.305",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633416,1733649040316,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633417,1733649040325,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.325",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633418,1733649040334,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.334",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633419,1733649040343,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.343",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633420,1733649040353,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.353",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633421,1733649040363,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.363",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633422,1733649040375,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.375",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633423,1733649040384,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.384",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633424,1733649040393,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.393",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633425,1733649040403,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.403",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633426,1733649040414,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.414",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633427,1733649040424,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.424",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633428,1733649040433,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.433",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633429,1733649040443,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.443",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633430,1733649040452,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.452",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633431,1733649040461,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.461",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633432,1733649040471,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633433,1733649040481,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633434,1733649040491,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.491",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633435,1733649040500,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633436,1733649040510,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.510",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633437,1733649040520,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.520",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633438,1733649040529,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.529",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633439,1733649040539,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.539",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633440,1733649040548,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.548",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633441,1733649040561,"fUSD",-444.07491072,0.00022739,2,"2024-12-08T09:10:40.561",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633442,1733649040571,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.571",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633443,1733649040581,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.581",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633444,1733649040590,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.590",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633445,1733649040600,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.600",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633446,1733649040610,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.610",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633447,1733649040622,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.622",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633448,1733649040632,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.632",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633449,1733649040642,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.642",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633450,1733649040651,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.651",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633451,1733649040660,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.660",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633452,1733649040669,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.669",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633453,1733649040679,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.679",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633454,1733649040688,"fUSD",-485.28538942,0.00022739,2,"2024-12-08T09:10:40.688",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633455,1733649040698,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.698",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633456,1733649040707,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.707",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633457,1733649040717,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.717",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633458,1733649040727,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.727",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633459,1733649040736,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.736",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633460,1733649040746,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.746",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633461,1733649040756,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.756",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633462,1733649040765,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:40.765",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633463,1733649040774,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.774",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633464,1733649040783,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:40.783",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633465,1733649040793,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.793",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633466,1733649040802,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:40.802",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633467,1733649040812,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.812",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633468,1733649040822,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:40.822",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633469,1733649040831,"fUSD",-151.372119,0.00022739,7,"2024-12-08T09:10:40.831",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633470,1733649040840,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.840",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633471,1733649040849,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.849",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633472,1733649040859,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.859",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633473,1733649040868,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.868",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633474,1733649040879,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:40.879",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633475,1733649040889,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.889",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633476,1733649040898,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.898",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633477,1733649040908,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.908",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633478,1733649040917,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.917",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633479,1733649040926,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:40.926",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633480,1733649040935,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.935",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633481,1733649040944,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.944",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633482,1733649040954,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.954",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633483,1733649040964,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.964",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633484,1733649040973,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.973",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633485,1733649040982,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.982",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633486,1733649040992,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:40.992",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633487,1733649041001,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.001",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633488,1733649041012,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.012",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633489,1733649041022,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.022",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633490,1733649041031,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.031",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633491,1733649041040,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.040",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633492,1733649041050,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.050",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633493,1733649041060,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.060",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633494,1733649041070,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.070",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633495,1733649041079,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.079",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633496,1733649041089,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.089",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633497,1733649041099,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.099",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633498,1733649041108,"fUSD",-242.57,0.00022739,2,"2024-12-08T09:10:41.108",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633499,1733649041118,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.118",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633500,1733649041130,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.130",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633501,1733649041139,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.139",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633502,1733649041149,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.149",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633503,1733649041158,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:41.158",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633504,1733649041168,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:41.168",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633505,1733649041178,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:41.178",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633506,1733649041187,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:41.187",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633507,1733649041197,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:41.197",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633508,1733649041206,"fUSD",-164.83303943,0.00022739,2,"2024-12-08T09:10:41.206",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633509,1733649041216,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.216",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633510,1733649041226,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.226",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633511,1733649041236,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.236",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633512,1733649041245,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.245",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633513,1733649041255,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.255",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633514,1733649041265,"fUSD",-507.05776348,0.00022739,2,"2024-12-08T09:10:41.265",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633515,1733649041275,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.275",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633516,1733649041284,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.284",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633517,1733649041295,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.295",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633518,1733649041444,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.444",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633519,1733649041454,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.454",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633520,1733649041463,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.463",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633521,1733649041472,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.472",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633522,1733649041482,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.482",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633523,1733649041492,"fUSD",-509.81160403,0.00022739,2,"2024-12-08T09:10:41.492",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633524,1733649041501,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.501",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633525,1733649041510,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.510",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633526,1733649041519,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.519",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633527,1733649041529,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.529",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633528,1733649041539,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.539",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633529,1733649041547,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.547",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633530,1733649041561,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.561",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633531,1733649041570,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.570",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633532,1733649041580,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.580",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633533,1733649041589,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.589",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633534,1733649041598,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.598",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633535,1733649041607,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.607",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633536,1733649041616,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.616",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633537,1733649041632,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.632",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633538,1733649041641,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.641",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633539,1733649041651,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.651",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633540,1733649041660,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.660",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633541,1733649041669,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.669",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633542,1733649041678,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.678",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633543,1733649041688,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.688",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633544,1733649041696,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.696",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633545,1733649041706,"fUSD",-534.18675792,0.00022739,2,"2024-12-08T09:10:41.706",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633546,1733649041716,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.716",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633547,1733649041725,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.725",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633548,1733649041734,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.734",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633549,1733649041744,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.744",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633550,1733649041754,"fUSD",-513.73938043,0.00022739,2,"2024-12-08T09:10:41.754",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633551,1733649041763,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.763",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633552,1733649041773,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.773",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633553,1733649041782,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.782",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633554,1733649041791,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.791",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633555,1733649041801,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.801",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633556,1733649041811,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.811",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633557,1733649041820,"fUSD",-257.62159973,0.00022739,2,"2024-12-08T09:10:41.820",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633558,1733649041831,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.831",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633559,1733649041840,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.840",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633560,1733649041848,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.848",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633561,1733649041857,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.857",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633562,1733649041867,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.867",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633563,1733649041878,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.878",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633564,1733649041887,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.887",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633565,1733649041896,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.896",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633566,1733649041905,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.905",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633567,1733649041914,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.914",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633568,1733649041925,"fUSD",-513.64048232,0.00022739,2,"2024-12-08T09:10:41.925",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633569,1733649041935,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.935",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633570,1733649041944,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.944",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633571,1733649041954,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.954",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633572,1733649041964,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.964",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633573,1733649041973,"fUSD",-536.5,0.00022739,2,"2024-12-08T09:10:41.973",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633574,1733649041983,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.983",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633575,1733649041993,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:41.993",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633576,1733649042003,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.003",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633577,1733649042012,"fUSD",-314.35,0.00022739,2,"2024-12-08T09:10:42.012",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633578,1733649042022,"fUSD",-329.79514029,0.00022739,2,"2024-12-08T09:10:42.022",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633579,1733649042032,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633580,1733649042041,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.041",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633581,1733649042051,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.051",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633582,1733649042061,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.061",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633583,1733649042071,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.071",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633584,1733649042080,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.080",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633585,1733649042090,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.090",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633586,1733649042099,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.099",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633587,1733649042108,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.108",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633588,1733649042118,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.118",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633589,1733649042130,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.130",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633590,1733649042139,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.139",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633591,1733649042149,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.149",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633592,1733649042158,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.158",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633593,1733649042168,"fUSD",-504.2531686,0.00022739,2,"2024-12-08T09:10:42.168",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633594,1733649042177,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.177",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633595,1733649042186,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.186",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633596,1733649042195,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.195",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633597,1733649042205,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.205",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633598,1733649042215,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.215",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633599,1733649042225,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.225",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633600,1733649042234,"fUSD",-502.84859503,0.00022739,2,"2024-12-08T09:10:42.234",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633601,1733649042243,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.243",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633602,1733649042252,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.252",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633603,1733649042261,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.261",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633604,1733649042270,"fUSD",-343.97999797,0.00022739,2,"2024-12-08T09:10:42.270",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633605,1733649042279,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.279",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633606,1733649042288,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.288",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633607,1733649042297,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.297",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633608,1733649042307,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.307",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633609,1733649042316,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633610,1733649042325,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.325",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633611,1733649042334,"fUSD",-218.52557357,0.00022739,2,"2024-12-08T09:10:42.334",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633612,1733649042343,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.343",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633613,1733649042353,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.353",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633614,1733649042362,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.362",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633615,1733649042374,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.374",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633616,1733649042383,"fUSD",-501.0453738,0.00022739,2,"2024-12-08T09:10:42.383",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633617,1733649042392,"fUSD",-558.86964353,0.00022739,2,"2024-12-08T09:10:42.392",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633618,1733649042401,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.401",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633619,1733649042411,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.411",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633620,1733649042421,"fUSD",-288.86861466,0.00022739,2,"2024-12-08T09:10:42.421",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633621,1733649042431,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.431",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633622,1733649042440,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.440",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633623,1733649042449,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.449",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633624,1733649042459,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.459",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633626,1733649042468,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.468",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633627,1733649042477,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.477",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633628,1733649042487,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.487",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633629,1733649042497,"fUSD",-568.75050105,0.00022739,2,"2024-12-08T09:10:42.497",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633631,1733649042505,"fUSD",-617.62,0.00022739,2,"2024-12-08T09:10:42.505",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633633,1733649042515,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.515",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633634,1733649042523,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.523",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633635,1733649042532,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.532",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633636,1733649042543,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.543",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633637,1733649042553,"fUSD",-531.3178914,0.00022739,2,"2024-12-08T09:10:42.553",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633638,1733649042568,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.568",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633639,1733649042576,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.576",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633640,1733649042585,"fUSD",-176.89970133,0.00022739,2,"2024-12-08T09:10:42.585",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633641,1733649042594,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.594",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633642,1733649042606,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.606",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633643,1733649042615,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.615",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633644,1733649042627,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.627",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633645,1733649042638,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.638",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633646,1733649042648,"fUSD",-517.83440989,0.00022739,2,"2024-12-08T09:10:42.648",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633647,1733649042657,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.657",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633648,1733649042666,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633649,1733649042675,"fUSD",-503.10775551,0.00022739,2,"2024-12-08T09:10:42.675",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633650,1733649042684,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.684",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633651,1733649042693,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.693",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633652,1733649042702,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.702",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633653,1733649042712,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.712",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633654,1733649042721,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.721",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633655,1733649042729,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.729",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633656,1733649042738,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.738",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633657,1733649042747,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.747",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633658,1733649042756,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.756",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633659,1733649042766,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.766",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633660,1733649042775,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.775",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633661,1733649042783,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.783",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633662,1733649042793,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.793",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633663,1733649042803,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.803",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633664,1733649042812,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.812",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633665,1733649042820,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:42.820",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633666,1733649042830,"fUSD",-390.16659973,0.00022739,2,"2024-12-08T09:10:42.830",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633667,1733649043163,"fUSD",-109.83340027,0.00022739,2,"2024-12-08T09:10:43.163",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633668,1733649043173,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:43.173",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633669,1733649043182,"fUSD",-95.12719676,0.00022739,2,"2024-12-08T09:10:43.182",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633670,1733649043195,"fUSD",-404.87280324,0.00022739,2,"2024-12-08T09:10:43.195",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633671,1733649043204,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:43.204",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633672,1733649043214,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:43.214",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633673,1733649043223,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:43.223",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633674,1733649043233,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:43.233",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633675,1733649043242,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:43.242",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633676,1733649043251,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:43.251",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633677,1733649043260,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:43.260",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633678,1733649043270,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:43.270",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633679,1733649043279,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:43.279",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633680,1733649043288,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:43.288",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633681,1733649043297,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:43.297",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633682,1733649043307,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:43.307",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633683,1733649043316,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:43.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633684,1733649043325,"fUSD",-276.48614981,0.00022739,2,"2024-12-08T09:10:43.325",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633685,1733649043334,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:43.334",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633686,1733649043344,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:43.344",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633687,1733649043353,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:43.353",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633688,1733649043362,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:43.362",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633689,1733649043371,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:43.371",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633690,1733649043381,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:43.381",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633691,1733649043391,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:43.391",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633692,1733649043400,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:43.400",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633693,1733649043409,"fUSD",-421.37197169,0.00022739,2,"2024-12-08T09:10:43.409",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633694,1733649044153,"fUSD",-78.62802831,0.00022739,2,"2024-12-08T09:10:44.153",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633695,1733649044163,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.163",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633696,1733649044172,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.172",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633697,1733649044182,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.182",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633698,1733649044191,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.191",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633699,1733649044200,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.200",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633700,1733649044209,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.209",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633701,1733649044218,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.218",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633702,1733649044229,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.229",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633703,1733649044238,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.238",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633704,1733649044247,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.247",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633705,1733649044257,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.257",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633706,1733649044266,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.266",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633707,1733649044275,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.275",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633708,1733649044285,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.285",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633709,1733649044295,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.295",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633710,1733649044304,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.304",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633711,1733649044313,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.313",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633712,1733649044323,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.323",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633713,1733649044332,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.332",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633714,1733649044341,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.341",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633715,1733649044350,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.350",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633716,1733649044359,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.359",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633717,1733649044368,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.368",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633718,1733649044379,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.379",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633719,1733649044388,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.388",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633720,1733649044397,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.397",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633721,1733649044406,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.406",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633722,1733649044415,"fUSD",-498.30307951,0.00022739,2,"2024-12-08T09:10:44.415",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633723,1733649044424,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.424",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633724,1733649044434,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.434",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633725,1733649044443,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.443",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633726,1733649044452,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.452",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633727,1733649044461,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.461",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633728,1733649044470,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.470",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633729,1733649044479,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.479",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633730,1733649044488,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.488",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633731,1733649044497,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.497",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633732,1733649044506,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.506",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633733,1733649044515,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.515",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633734,1733649044525,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.525",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633735,1733649044535,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.535",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633736,1733649044544,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.544",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633737,1733649044553,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.553",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633738,1733649044567,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.567",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633739,1733649044577,"fUSD",-500.81162062,0.00022739,2,"2024-12-08T09:10:44.577",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633740,1733649044586,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.586",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633741,1733649044595,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.595",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633742,1733649044606,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.606",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633743,1733649044615,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.615",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633744,1733649044626,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.626",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633745,1733649044636,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.636",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633746,1733649044645,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.645",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633747,1733649044654,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.654",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633748,1733649044663,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.663",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633749,1733649044671,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.671",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633750,1733649044680,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.680",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633751,1733649044689,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.689",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633752,1733649044698,"fUSD",-61.24484716,0.00022739,2,"2024-12-08T09:10:44.698",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633753,1733649044718,"fUSD",-438.75515284,0.00022739,2,"2024-12-08T09:10:44.718",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633754,1733649044727,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.727",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633755,1733649044735,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.735",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633756,1733649044744,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.744",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633757,1733649044754,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.754",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633758,1733649044763,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.763",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633759,1733649044771,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.771",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633760,1733649044780,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.780",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633761,1733649044789,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.789",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633762,1733649044798,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.798",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633763,1733649044807,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.807",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633764,1733649044816,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.816",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633765,1733649044825,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.825",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633766,1733649044834,"fUSD",-530.9652183,0.00022739,2,"2024-12-08T09:10:44.834",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633767,1733649044843,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.843",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633768,1733649044852,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.852",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633769,1733649044862,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.862",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633770,1733649044872,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.872",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633771,1733649044883,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.883",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633772,1733649044892,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.892",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633773,1733649044902,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.902",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633774,1733649044911,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.911",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633775,1733649044920,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.920",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633776,1733649044930,"fUSD",-472.03860369,0.00022739,2,"2024-12-08T09:10:44.930",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633777,1733649044938,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.938",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633778,1733649044948,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.948",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633779,1733649044957,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.957",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633780,1733649044966,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.966",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633781,1733649044975,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.975",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633782,1733649044985,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.985",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633783,1733649044994,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:44.994",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633784,1733649045003,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.003",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633785,1733649045012,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.012",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633786,1733649045022,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.022",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633787,1733649045032,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633788,1733649045041,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.041",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633789,1733649045051,"fUSD",-225.85391165,0.00022739,2,"2024-12-08T09:10:45.051",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633790,1733649045061,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.061",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633791,1733649045070,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.070",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633792,1733649045080,"fUSD",-171.10238162,0.00022739,2,"2024-12-08T09:10:45.080",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633793,1733649045090,"fUSD",-275.41645693,0.00022739,2,"2024-12-08T09:10:45.090",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633794,1733649045099,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.099",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633795,1733649045109,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.109",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633796,1733649045120,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.120",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633797,1733649045136,"fUSD",-228.49975269,0.00022739,2,"2024-12-08T09:10:45.136",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633798,1733649045155,"fUSD",-271.50024731,0.00022739,2,"2024-12-08T09:10:45.155",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633799,1733649045165,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.165",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633800,1733649045175,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.175",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633801,1733649045185,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.185",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633802,1733649045195,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.195",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633803,1733649045204,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.204",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633804,1733649045214,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.214",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633805,1733649045224,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.224",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633806,1733649045235,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.235",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633807,1733649045244,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.244",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633808,1733649045253,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.253",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633809,1733649045262,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:45.262",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633810,1733649045272,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.272",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633811,1733649045281,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:45.281",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633812,1733649045290,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.290",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633813,1733649045300,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:45.300",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633814,1733649045309,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.309",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633815,1733649045318,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:45.318",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633816,1733649045327,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.327",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633817,1733649045337,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:45.337",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633818,1733649045347,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:45.347",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633819,1733649045356,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:45.356",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633820,1733649045366,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.366",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633821,1733649045378,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.378",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633822,1733649045388,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.388",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633823,1733649045398,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.398",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633824,1733649045408,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.408",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633825,1733649045417,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.417",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633826,1733649045427,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.427",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633827,1733649045437,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.437",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633828,1733649045447,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.447",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633829,1733649045457,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.457",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633830,1733649045467,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.467",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633831,1733649045477,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.477",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633832,1733649045487,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.487",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633833,1733649045497,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.497",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633834,1733649045506,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.506",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633835,1733649045515,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.515",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633836,1733649045526,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.526",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633837,1733649045535,"fUSD",-641.61,0.00022739,2,"2024-12-08T09:10:45.535",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633838,1733649045549,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.549",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633839,1733649045560,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.560",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633840,1733649045570,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.570",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633841,1733649045579,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.579",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633842,1733649045588,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.588",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633843,1733649045597,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.597",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633844,1733649045607,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.607",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633845,1733649045616,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.616",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633846,1733649045626,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.626",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633847,1733649045635,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.635",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633848,1733649045644,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.644",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633849,1733649045654,"fUSD",-404.89341733,0.00022739,2,"2024-12-08T09:10:45.654",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633850,1733649045667,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.667",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633851,1733649045677,"fUSD",-190.88199665,0.00022739,2,"2024-12-08T09:10:45.677",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633852,1733649045686,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.686",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633853,1733649045695,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.695",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633854,1733649045704,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.704",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633855,1733649045714,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.714",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633856,1733649045723,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.723",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633857,1733649045732,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.732",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633858,1733649045741,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.741",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633859,1733649045750,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.750",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633860,1733649045759,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.759",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633861,1733649045769,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.769",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633862,1733649045778,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.778",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633863,1733649045787,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.787",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633864,1733649045797,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.797",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633865,1733649045806,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.806",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633866,1733649045816,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.816",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633867,1733649045825,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.825",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633868,1733649045834,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.834",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633869,1733649045844,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.844",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633870,1733649045854,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.854",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633871,1733649045863,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.863",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633872,1733649045873,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.873",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633873,1733649045883,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.883",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633874,1733649045892,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:45.892",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633875,1733649045901,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.901",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633876,1733649045910,"fUSD",-296.36276523,0.00022739,2,"2024-12-08T09:10:45.910",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633877,1733649045921,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.921",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633878,1733649045930,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.930",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633879,1733649045940,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.940",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633880,1733649045950,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.950",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633881,1733649045959,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.959",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633882,1733649045969,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.969",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633883,1733649045978,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.978",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633884,1733649045987,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.987",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633885,1733649045997,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:45.997",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633886,1733649046006,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.006",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633887,1733649046016,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.016",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633888,1733649046026,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.026",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633889,1733649046036,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.036",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633890,1733649046046,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.046",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633891,1733649046055,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.055",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633892,1733649046065,"fUSD",-500.4842734,0.00022739,2,"2024-12-08T09:10:46.065",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633893,1733649046075,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.075",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633894,1733649046085,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.085",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633895,1733649046094,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.094",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633896,1733649046104,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.104",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633897,1733649046114,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.114",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633898,1733649046124,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.124",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633899,1733649046133,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.133",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633900,1733649046143,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.143",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633901,1733649046153,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.153",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633902,1733649046162,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.162",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633903,1733649046172,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.172",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633904,1733649046182,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.182",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633905,1733649046191,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.191",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633906,1733649046201,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.201",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633907,1733649046210,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.210",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633908,1733649046220,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.220",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633909,1733649046230,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.230",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633910,1733649046239,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.239",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633911,1733649046248,"fUSD",-417.79253728,0.00022739,2,"2024-12-08T09:10:46.248",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633912,1733649046258,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.258",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633913,1733649046267,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.267",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633914,1733649046277,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.277",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633915,1733649046286,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.286",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633916,1733649046296,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.296",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633917,1733649046305,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.305",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633918,1733649046315,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.315",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633919,1733649046325,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.325",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633920,1733649046334,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.334",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633921,1733649046344,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.344",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633922,1733649046353,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.353",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633923,1733649046362,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.362",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633924,1733649046371,"fUSD",-314.73795412,0.00022739,2,"2024-12-08T09:10:46.371",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633925,1733649046382,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.382",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633926,1733649046392,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.392",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633927,1733649046401,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.401",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633928,1733649046411,"fUSD",-242.87575834,0.00022739,2,"2024-12-08T09:10:46.411",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633929,1733649046420,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.420",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633930,1733649046429,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.429",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633931,1733649046439,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.439",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633932,1733649046448,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.448",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633933,1733649046457,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.457",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633934,1733649046467,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.467",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633935,1733649046476,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.476",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633936,1733649046486,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.486",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633937,1733649046496,"fUSD",-271.74229972,0.00022739,2,"2024-12-08T09:10:46.496",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633938,1733649046505,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.505",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633939,1733649046516,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.516",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633940,1733649046526,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.526",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633941,1733649046536,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.536",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633942,1733649046545,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.545",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633943,1733649046557,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.557",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633944,1733649046568,"fUSD",-406.58570622,0.00022739,2,"2024-12-08T09:10:46.568",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633945,1733649046577,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.577",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633946,1733649046586,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.586",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633947,1733649046595,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.595",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633948,1733649046606,"fUSD",-381.06597197,0.00022739,2,"2024-12-08T09:10:46.606",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633949,1733649046615,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.615",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633950,1733649046624,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.624",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633951,1733649046634,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.634",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633952,1733649046643,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.643",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633953,1733649046653,"fUSD",-314.65850496,0.00022739,2,"2024-12-08T09:10:46.653",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633954,1733649046662,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.662",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633955,1733649046671,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.671",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633956,1733649046680,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.680",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633957,1733649046690,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.690",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633958,1733649046699,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.699",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633959,1733649046708,"fUSD",-310.58732227,0.00022739,2,"2024-12-08T09:10:46.708",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633960,1733649046718,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.718",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633961,1733649046728,"fUSD",-502.59581334,0.00022739,2,"2024-12-08T09:10:46.728",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633962,1733649046738,"fUSD",-509.10106824,0.00022739,2,"2024-12-08T09:10:46.738",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633963,1733649046747,"fUSD",-285.652157,0.00022739,7,"2024-12-08T09:10:46.747",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633964,1733649046757,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.757",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633965,1733649046897,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.897",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633966,1733649046907,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.907",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633967,1733649046916,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.916",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633968,1733649046926,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.926",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633969,1733649046936,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.936",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633970,1733649046946,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.946",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633971,1733649046955,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.955",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633972,1733649046964,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.964",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633973,1733649046974,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.974",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633974,1733649046983,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.983",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633975,1733649046993,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:46.993",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633976,1733649047002,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.002",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633977,1733649047012,"fUSD",-396.01400931,0.00022739,2,"2024-12-08T09:10:47.012",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633978,1733649047022,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.022",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633979,1733649047032,"fUSD",-513.72379571,0.00022739,2,"2024-12-08T09:10:47.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633980,1733649047041,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.041",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633981,1733649047052,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.052",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633982,1733649047061,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.061",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633983,1733649047071,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.071",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633984,1733649047081,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.081",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633985,1733649047092,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.092",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633986,1733649047102,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.102",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633987,1733649047111,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.111",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633988,1733649047121,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.121",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633989,1733649047131,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.131",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633990,1733649047140,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.140",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633991,1733649047149,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.149",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633992,1733649047159,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.159",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633993,1733649047168,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.168",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633994,1733649047178,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.178",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633995,1733649047187,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.187",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633996,1733649047197,"fUSD",-221.88,0.00022739,2,"2024-12-08T09:10:47.197",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633997,1733649047207,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.207",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633998,1733649047216,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.216",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344633999,1733649047227,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.227",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634000,1733649047237,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.237",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634001,1733649047246,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.246",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634002,1733649047255,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.255",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634003,1733649047265,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.265",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634004,1733649047275,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.275",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634005,1733649047284,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.284",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634006,1733649047294,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.294",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634007,1733649047303,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.303",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634008,1733649047313,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.313",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634009,1733649047323,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.323",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634010,1733649047332,"fUSD",-223.87,0.00022739,2,"2024-12-08T09:10:47.332",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634011,1733649047341,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.341",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634012,1733649047351,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.351",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634013,1733649047360,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.360",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634014,1733649047369,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.369",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634015,1733649047380,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.380",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634016,1733649047390,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.390",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634017,1733649047400,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.400",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634018,1733649047410,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.410",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634019,1733649047419,"fUSD",-360.82,0.00022739,2,"2024-12-08T09:10:47.419",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634020,1733649047429,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.429",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634021,1733649047439,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.439",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634022,1733649047449,"fUSD",-1000.0,0.00022739,2,"2024-12-08T09:10:47.449",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634023,1733649047458,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.458",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634024,1733649047468,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.468",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634025,1733649047478,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.478",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634026,1733649047487,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.487",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634027,1733649047496,"fUSD",-318.28,0.00022739,2,"2024-12-08T09:10:47.496",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634028,1733649047506,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.506",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634029,1733649047515,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.515",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634030,1733649047525,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.525",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634031,1733649047534,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.534",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634032,1733649047544,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.544",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634033,1733649047554,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.554",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634034,1733649047571,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.571",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634035,1733649047580,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.580",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634036,1733649047590,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.590",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634037,1733649047599,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.599",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634038,1733649047609,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.609",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634039,1733649047618,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.618",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634040,1733649047627,"fUSD",-274.68,0.00022739,2,"2024-12-08T09:10:47.627",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634041,1733649047637,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.637",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634042,1733649047646,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.646",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634043,1733649047655,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.655",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634044,1733649047665,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.665",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634045,1733649047674,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.674",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634046,1733649047683,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.683",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634047,1733649047692,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.692",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634048,1733649047701,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.701",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634049,1733649047711,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.711",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634050,1733649047720,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.720",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634051,1733649047729,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.729",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634052,1733649047738,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.738",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634053,1733649047747,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.747",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634054,1733649047757,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.757",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634055,1733649047766,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.766",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634056,1733649047776,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.776",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634057,1733649047785,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.785",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634058,1733649047795,"fUSD",-548.26840857,0.00022739,2,"2024-12-08T09:10:47.795",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634059,1733649047804,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.804",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634060,1733649047813,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.813",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634061,1733649047822,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.822",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634062,1733649047831,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.831",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634063,1733649047841,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.841",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634064,1733649047850,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.850",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634065,1733649047859,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.859",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634066,1733649047868,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.868",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634067,1733649047878,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.878",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634068,1733649047887,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.887",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634069,1733649047896,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.896",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634070,1733649047906,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.906",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634071,1733649047915,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.915",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634072,1733649047924,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.924",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634073,1733649047934,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.934",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634074,1733649047943,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.943",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634075,1733649047952,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.952",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634076,1733649047962,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.962",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634077,1733649047971,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.971",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634078,1733649047980,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.980",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634079,1733649047989,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.989",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634080,1733649047999,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:47.999",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634081,1733649048008,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.008",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634082,1733649048017,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.017",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634083,1733649048026,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.026",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634084,1733649048035,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.035",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634085,1733649048045,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.045",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634086,1733649048054,"fUSD",-323.48,0.00022739,2,"2024-12-08T09:10:48.054",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634087,1733649048063,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.063",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634088,1733649048073,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.073",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634089,1733649048082,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.082",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634090,1733649048091,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.091",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634091,1733649048101,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.101",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634092,1733649048110,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.110",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634093,1733649048119,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.119",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634094,1733649048129,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.129",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634095,1733649048138,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.138",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634096,1733649048149,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.149",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634097,1733649048159,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.159",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634098,1733649048168,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.168",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634099,1733649048178,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.178",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634100,1733649048187,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.187",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634101,1733649048197,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.197",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634102,1733649048206,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.206",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634103,1733649048216,"fUSD",-330.35,0.00022739,2,"2024-12-08T09:10:48.216",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634104,1733649048226,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.226",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634105,1733649048236,"fUSD",-567.73832994,0.00022739,2,"2024-12-08T09:10:48.236",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634106,1733649048245,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.245",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634107,1733649048254,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.254",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634108,1733649048263,"fUSD",-500.84630406,0.00022739,2,"2024-12-08T09:10:48.263",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634109,1733649048273,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.273",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634110,1733649048282,"fUSD",-375.22168698,0.00022739,2,"2024-12-08T09:10:48.282",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634111,1733649048292,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.292",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634112,1733649048302,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.302",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634113,1733649048313,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:48.313",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634114,1733649048323,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.323",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634115,1733649048332,"fUSD",-269.9,0.00022739,2,"2024-12-08T09:10:48.332",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634116,1733649048342,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.342",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634117,1733649048352,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.352",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634118,1733649048361,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.361",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634119,1733649048371,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.371",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634120,1733649048383,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.383",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634121,1733649048392,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.392",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634122,1733649048402,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.402",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634123,1733649048412,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.412",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634124,1733649048421,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.421",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634125,1733649048431,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.431",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634126,1733649048440,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.440",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634127,1733649048450,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.450",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634128,1733649048461,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.461",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634129,1733649048470,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.470",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634130,1733649048480,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.480",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634131,1733649048490,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.490",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634132,1733649048500,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634133,1733649048510,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.510",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634134,1733649048519,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.519",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634135,1733649048529,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.529",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634136,1733649048539,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.539",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634137,1733649048549,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.549",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634138,1733649048562,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.562",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634139,1733649048572,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.572",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634140,1733649048582,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.582",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634141,1733649048592,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.592",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634142,1733649048603,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.603",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634143,1733649048613,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.613",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634144,1733649048622,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.622",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634145,1733649048634,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.634",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634146,1733649048647,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.647",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634147,1733649048656,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.656",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634148,1733649048666,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634149,1733649048676,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.676",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634150,1733649048686,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.686",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634151,1733649048695,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.695",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634152,1733649048705,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.705",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634153,1733649048715,"fUSD",-432.7094128,0.00022739,2,"2024-12-08T09:10:48.715",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634154,1733649048724,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.724",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634155,1733649048733,"fUSD",-1000.0,0.00022739,5,"2024-12-08T09:10:48.733",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634156,1733649048743,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.743",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634157,1733649048752,"fUSD",-840.49,0.00022739,5,"2024-12-08T09:10:48.752",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634158,1733649048761,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.761",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634159,1733649048771,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.771",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634160,1733649048780,"fUSD",-501.99955839,0.00022739,2,"2024-12-08T09:10:48.780",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634161,1733649048790,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.790",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634162,1733649048799,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.799",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634163,1733649048808,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.808",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634164,1733649048817,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.817",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634165,1733649048827,"fUSD",-549.82173893,0.00022739,2,"2024-12-08T09:10:48.827",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634166,1733649048837,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.837",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634167,1733649048846,"fUSD",-501.76627474,0.00022739,2,"2024-12-08T09:10:48.846",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634168,1733649048856,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.856",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634169,1733649048865,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.865",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634170,1733649048875,"fUSD",-506.12786944,0.00022739,2,"2024-12-08T09:10:48.875",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634171,1733649048887,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.887",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634172,1733649048896,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.896",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634173,1733649048905,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.905",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634174,1733649048914,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.914",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634175,1733649048923,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.923",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634176,1733649048932,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.932",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634177,1733649048942,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.942",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634178,1733649048951,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.951",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634179,1733649048960,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.960",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634180,1733649048970,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.970",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634181,1733649048979,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.979",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634182,1733649048988,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.988",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634183,1733649048997,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:48.997",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634184,1733649049006,"fUSD",-557.88430321,0.00022739,2,"2024-12-08T09:10:49.006",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634185,1733649049016,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.016",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634186,1733649049025,"fUSD",-505.61383507,0.00022739,2,"2024-12-08T09:10:49.025",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634187,1733649049034,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.034",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634188,1733649049044,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.044",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634189,1733649049053,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.053",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634190,1733649049063,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.063",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634191,1733649049072,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.072",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634192,1733649049081,"fUSD",-400.67923811,0.00022739,2,"2024-12-08T09:10:49.081",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634193,1733649049091,"fUSD",-413.49586462,0.00022739,2,"2024-12-08T09:10:49.091",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634194,1733649049100,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.100",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634195,1733649049109,"fUSD",-537.34858019,0.00022739,2,"2024-12-08T09:10:49.109",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634196,1733649049118,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.118",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634197,1733649049127,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.127",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634198,1733649049140,"fUSD",-185.61752445,0.00022739,2,"2024-12-08T09:10:49.140",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634199,1733649049150,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.150",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634200,1733649049159,"fUSD",-305.13292572,0.00022739,2,"2024-12-08T09:10:49.159",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634201,1733649049169,"fUSD",-519.09615808,0.00022739,2,"2024-12-08T09:10:49.169",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634202,1733649049179,"fUSD",-501.21118616,0.00022739,2,"2024-12-08T09:10:49.179",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634203,1733649049188,"fUSD",-501.08724602,0.00022739,2,"2024-12-08T09:10:49.188",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634204,1733649049197,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.197",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634205,1733649049206,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.206",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634206,1733649049216,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.216",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634207,1733649049225,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.225",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634208,1733649049235,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.235",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634209,1733649049245,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.245",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634210,1733649049254,"fUSD",-577.80466122,0.00022739,2,"2024-12-08T09:10:49.254",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634211,1733649049264,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.264",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634212,1733649049274,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.274",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634213,1733649049283,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.283",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634214,1733649049293,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.293",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634215,1733649049303,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.303",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634216,1733649049312,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.312",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634217,1733649049322,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.322",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634218,1733649049331,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.331",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634219,1733649049456,"fUSD",-254.98,0.00022739,2,"2024-12-08T09:10:49.456",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634220,1733649049466,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.466",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634221,1733649049476,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.476",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634222,1733649049486,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.486",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634223,1733649049495,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.495",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634224,1733649049504,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.504",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634225,1733649049513,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.513",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634226,1733649049522,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.522",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634227,1733649049530,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.530",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634228,1733649049539,"fUSD",-294.79985155,0.00022739,2,"2024-12-08T09:10:49.539",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634229,1733649049549,"fUSD",-161.602437,0.00022739,7,"2024-12-08T09:10:49.549",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634230,1733649049558,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.558",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634231,1733649049570,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.570",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634232,1733649049580,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.580",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634233,1733649049590,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.590",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634234,1733649049599,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.599",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634235,1733649049609,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.609",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634236,1733649049618,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.618",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634237,1733649049627,"fUSD",-179.25668489,0.00022739,2,"2024-12-08T09:10:49.627",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634238,1733649049639,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.639",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634239,1733649049648,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.648",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634240,1733649049657,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.657",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634241,1733649049666,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634242,1733649049675,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.675",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634243,1733649049684,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.684",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634244,1733649049695,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.695",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634245,1733649049703,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.703",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634246,1733649049712,"fUSD",-242.69572392,0.00022739,2,"2024-12-08T09:10:49.712",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634247,1733649049722,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.722",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634248,1733649049733,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.733",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634249,1733649049742,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.742",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634250,1733649049751,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.751",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634251,1733649049761,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.761",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634252,1733649049771,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.771",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634253,1733649049781,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.781",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634254,1733649049790,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.790",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634255,1733649049799,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.799",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634256,1733649049809,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.809",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634257,1733649049820,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.820",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634258,1733649049830,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.830",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634259,1733649049841,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.841",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634260,1733649049850,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.850",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634261,1733649049860,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.860",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634262,1733649049869,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.869",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634263,1733649049879,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.879",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634264,1733649049890,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.890",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634265,1733649049899,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:49.899",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634266,1733649049908,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.908",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634267,1733649049919,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.919",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634268,1733649049930,"fUSD",-500.80315872,0.00022739,2,"2024-12-08T09:10:49.930",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634269,1733649049940,"fUSD",-229.896,0.00022739,7,"2024-12-08T09:10:49.940",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634270,1733649049951,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.951",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634271,1733649049961,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.961",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634272,1733649049970,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.970",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634273,1733649049979,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.979",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634274,1733649049989,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.989",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634275,1733649049998,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:49.998",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634276,1733649050007,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.007",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634277,1733649050017,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.017",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634278,1733649050026,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.026",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634279,1733649050035,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.035",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634280,1733649050044,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.044",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634281,1733649050055,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.055",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634282,1733649050064,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.064",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634283,1733649050073,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.073",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634284,1733649050082,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.082",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634285,1733649050091,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.091",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634286,1733649050100,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.100",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634287,1733649050109,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.109",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634288,1733649050118,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.118",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634289,1733649050128,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.128",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634290,1733649050138,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.138",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634291,1733649050147,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.147",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634292,1733649050156,"fUSD",-308.90507853,0.00022739,2,"2024-12-08T09:10:50.156",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634293,1733649050165,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.165",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634294,1733649050174,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.174",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634295,1733649050184,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.184",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634296,1733649050194,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.194",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634297,1733649050203,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.203",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634298,1733649050212,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.212",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634299,1733649050222,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.222",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634300,1733649050231,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.231",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634301,1733649050241,"fUSD",-467.98333105,0.00022739,2,"2024-12-08T09:10:50.241",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634302,1733649050251,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.251",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634303,1733649050260,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.260",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634304,1733649050269,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.269",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634305,1733649050279,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.279",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634306,1733649050289,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.289",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634307,1733649050298,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.298",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634308,1733649050307,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.307",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634309,1733649050316,"fUSD",-543.18184616,0.00022739,2,"2024-12-08T09:10:50.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634310,1733649050325,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.325",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634311,1733649050335,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.335",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634312,1733649050344,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.344",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634313,1733649050353,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.353",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634314,1733649050362,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.362",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634315,1733649050371,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.371",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634316,1733649050382,"fUSD",-555.60889681,0.00022739,2,"2024-12-08T09:10:50.382",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634317,1733649050391,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:50.391",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634318,1733649050400,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.400",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634319,1733649050409,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.409",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634320,1733649050418,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.418",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634321,1733649050427,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:50.427",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634322,1733649050436,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.436",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634323,1733649050445,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:50.445",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634324,1733649050454,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:50.454",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634325,1733649050463,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.463",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634326,1733649050472,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.472",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634327,1733649050481,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:50.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634328,1733649050491,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.491",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634329,1733649050500,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634330,1733649050509,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:50.509",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634331,1733649050518,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:50.518",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634332,1733649050527,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:50.527",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634333,1733649050537,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:50.537",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634334,1733649050546,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:50.546",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634335,1733649050555,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:50.555",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634336,1733649050569,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.569",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634337,1733649050578,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:50.578",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634338,1733649050587,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.587",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634339,1733649050597,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:50.597",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634340,1733649050607,"fUSD",-500.29224252,0.00022739,2,"2024-12-08T09:10:50.607",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634341,1733649050616,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.616",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634342,1733649050626,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:50.626",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634343,1733649050637,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.637",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634344,1733649050647,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.647",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634345,1733649050656,"fUSD",-503.58791632,0.00022739,2,"2024-12-08T09:10:50.656",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634346,1733649050665,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.665",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634347,1733649050674,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:50.674",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634348,1733649050683,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.683",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634349,1733649050692,"fUSD",-245.810249,0.00022739,7,"2024-12-08T09:10:50.692",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634350,1733649050701,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.701",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634351,1733649050710,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.710",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634352,1733649050719,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.719",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634353,1733649050727,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.727",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634354,1733649050736,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.736",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634355,1733649050745,"fUSD",-500.90299822,0.00022739,2,"2024-12-08T09:10:50.745",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634356,1733649050754,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.754",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634357,1733649050762,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.762",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634358,1733649050771,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.771",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634359,1733649050780,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.780",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634360,1733649050789,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.789",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634361,1733649050798,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.798",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634362,1733649050807,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.807",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634363,1733649050815,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.815",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634364,1733649050824,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.824",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634365,1733649050833,"fUSD",-501.80248909,0.00022739,2,"2024-12-08T09:10:50.833",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634366,1733649050841,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.841",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634367,1733649050850,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.850",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634368,1733649050859,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.859",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634369,1733649050868,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.868",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634370,1733649050877,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.877",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634371,1733649050889,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.889",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634372,1733649050898,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.898",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634373,1733649050907,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.907",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634374,1733649050916,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.916",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634375,1733649050925,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.925",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634376,1733649050935,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.935",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634377,1733649050944,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.944",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634378,1733649050953,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.953",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634379,1733649050962,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.962",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634380,1733649050971,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.971",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634381,1733649050981,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.981",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634382,1733649050990,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:50.990",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634383,1733649050999,"fUSD",-500.52268099,0.00022739,2,"2024-12-08T09:10:50.999",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634384,1733649051008,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.008",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634385,1733649051017,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.017",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634386,1733649051026,"fUSD",-364.68984058,0.00022739,2,"2024-12-08T09:10:51.026",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634387,1733649051035,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.035",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634388,1733649051044,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:51.044",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634389,1733649051053,"fUSD",-560.5614885,0.00022739,2,"2024-12-08T09:10:51.053",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634390,1733649051062,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:51.062",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634391,1733649051071,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:51.071",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634392,1733649051080,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:51.080",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634393,1733649051089,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.089",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634394,1733649051098,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:51.098",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634395,1733649051107,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.107",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634396,1733649051116,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.116",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634397,1733649051125,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.125",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634398,1733649051135,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.135",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634399,1733649051145,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.145",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634400,1733649051154,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.154",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634401,1733649051164,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.164",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634402,1733649051173,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.173",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634403,1733649051183,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.183",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634404,1733649051192,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.192",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634405,1733649051201,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.201",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634406,1733649051210,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:51.210",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634407,1733649051220,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:51.220",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634408,1733649051230,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:51.230",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634409,1733649051240,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:51.240",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634410,1733649051250,"fUSD",-182.624893,0.00022739,7,"2024-12-08T09:10:51.250",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634411,1733649051260,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.260",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634412,1733649051269,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.269",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634413,1733649051278,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.278",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634414,1733649051288,"fUSD",-335.58968486,0.00022739,2,"2024-12-08T09:10:51.288",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634415,1733649051297,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.297",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634416,1733649051306,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.306",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634417,1733649051316,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634418,1733649051326,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.326",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634419,1733649051335,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.335",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634420,1733649051344,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.344",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634421,1733649051354,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.354",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634422,1733649051363,"fUSD",-229.88569828,0.00022739,2,"2024-12-08T09:10:51.363",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634423,1733649051372,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.372",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634424,1733649051383,"fUSD",-153.62590379,0.00022739,2,"2024-12-08T09:10:51.383",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634425,1733649051392,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.392",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634426,1733649051402,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.402",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634427,1733649051411,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.411",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634428,1733649051422,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.422",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634429,1733649051432,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.432",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634430,1733649051441,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.441",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634431,1733649051451,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.451",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634432,1733649051460,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.460",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634433,1733649051470,"fUSD",-173.0147978,0.00022739,2,"2024-12-08T09:10:51.470",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634434,1733649051479,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.479",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634435,1733649051489,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.489",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634436,1733649051498,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.498",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634437,1733649051508,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.508",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634438,1733649051517,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.517",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634439,1733649051527,"fUSD",-249.20151155,0.00022739,2,"2024-12-08T09:10:51.527",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634440,1733649051537,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.537",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634441,1733649051546,"fUSD",-508.33967973,0.00022739,2,"2024-12-08T09:10:51.546",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634442,1733649051556,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.556",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634443,1733649051570,"fUSD",-501.68307305,0.00022739,2,"2024-12-08T09:10:51.570",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634444,1733649051579,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.579",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634445,1733649051588,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.588",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634446,1733649051597,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.597",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634447,1733649051607,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.607",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634448,1733649051616,"fUSD",-516.65829094,0.00022739,2,"2024-12-08T09:10:51.616",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634449,1733649051625,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.625",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634450,1733649051636,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.636",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634451,1733649051646,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.646",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634452,1733649051655,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.655",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634453,1733649051779,"fUSD",-372.22243699,0.00022739,2,"2024-12-08T09:10:51.779",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634454,1733649051789,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.789",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634455,1733649051799,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.799",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634456,1733649051808,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.808",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634457,1733649051818,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.818",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634458,1733649051827,"fUSD",-500.14594715,0.00022739,2,"2024-12-08T09:10:51.827",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634459,1733649051836,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.836",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634460,1733649051845,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.845",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634461,1733649051854,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.854",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634462,1733649051864,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.864",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634463,1733649051874,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.874",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634464,1733649051883,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.883",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634465,1733649051892,"fUSD",-501.01221064,0.00022739,2,"2024-12-08T09:10:51.892",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634466,1733649051902,"fUSD",-509.74503755,0.00022739,2,"2024-12-08T09:10:51.902",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634467,1733649051911,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.911",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634468,1733649051920,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.920",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634469,1733649051929,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.929",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634470,1733649051939,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.939",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634471,1733649051948,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.948",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634472,1733649051958,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.958",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634473,1733649051968,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.968",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634474,1733649051978,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.978",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634475,1733649051988,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.988",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634476,1733649051997,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:51.997",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634477,1733649052007,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.007",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634478,1733649052016,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.016",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634479,1733649052026,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.026",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634480,1733649052036,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.036",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634481,1733649052045,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.045",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634482,1733649052054,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.054",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634483,1733649052063,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.063",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634484,1733649052073,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.073",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634485,1733649052083,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.083",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634486,1733649052092,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.092",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634487,1733649052102,"fUSD",-500.83300518,0.00022739,2,"2024-12-08T09:10:52.102",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634488,1733649052112,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.112",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634489,1733649052121,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.121",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634490,1733649052131,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.131",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634491,1733649052145,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.145",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634492,1733649052155,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.155",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634493,1733649052165,"fUSD",-500.85281125,0.00022739,2,"2024-12-08T09:10:52.165",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634494,1733649052174,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.174",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634495,1733649052183,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.183",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634496,1733649052193,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.193",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634497,1733649052202,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.202",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634498,1733649052212,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.212",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634499,1733649052222,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.222",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634500,1733649052232,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.232",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634501,1733649052242,"fUSD",-513.34574237,0.00022739,2,"2024-12-08T09:10:52.242",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634502,1733649052251,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.251",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634503,1733649052260,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.260",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634504,1733649052269,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.269",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634505,1733649052278,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.278",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634506,1733649052287,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.287",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634507,1733649052296,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.296",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634508,1733649052306,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.306",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634509,1733649052316,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634510,1733649052325,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.325",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634511,1733649052334,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.334",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634512,1733649052344,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.344",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634513,1733649052354,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.354",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634514,1733649052364,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.364",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634515,1733649052374,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.374",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634516,1733649052385,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.385",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634517,1733649052394,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.394",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634518,1733649052404,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.404",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634519,1733649052413,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.413",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634520,1733649052423,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.423",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634521,1733649052433,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.433",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634522,1733649052442,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.442",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634523,1733649052451,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.451",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634524,1733649052461,"fUSD",-501.06510922,0.00022739,2,"2024-12-08T09:10:52.461",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634525,1733649052471,"fUSD",-225.57351462,0.00022739,2,"2024-12-08T09:10:52.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634526,1733649052480,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.480",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634527,1733649052490,"fUSD",-501.4982983,0.00022739,2,"2024-12-08T09:10:52.490",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634528,1733649052500,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634529,1733649052510,"fUSD",-500.58890708,0.00022739,2,"2024-12-08T09:10:52.510",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634530,1733649052519,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.519",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634531,1733649052529,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.529",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634532,1733649052539,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.539",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634533,1733649052549,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.549",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634534,1733649052559,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.559",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634535,1733649052574,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.574",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634536,1733649052584,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.584",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634537,1733649052593,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.593",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634538,1733649052603,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.603",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634539,1733649052613,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.613",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634540,1733649052622,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.622",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634541,1733649052633,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.633",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634542,1733649052645,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.645",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634543,1733649052655,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.655",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634544,1733649052664,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.664",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634545,1733649052674,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.674",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634546,1733649052683,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.683",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634547,1733649052693,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.693",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634548,1733649052702,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.702",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634549,1733649052711,"fUSD",-505.93148762,0.00022739,2,"2024-12-08T09:10:52.711",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634550,1733649052721,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.721",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634551,1733649052730,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.730",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634552,1733649052739,"fUSD",-500.28171807,0.00022739,2,"2024-12-08T09:10:52.739",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634553,1733649052748,"fUSD",-183.52114658,0.00022739,2,"2024-12-08T09:10:52.748",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634554,1733649052758,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:52.758",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634555,1733649052767,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.767",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634556,1733649052776,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:52.776",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634557,1733649052785,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.785",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634558,1733649052795,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:52.795",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634559,1733649052803,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.803",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634560,1733649052812,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.812",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634561,1733649052822,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.822",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634562,1733649052831,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.831",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634563,1733649052841,"fUSD",-478.45152611,0.00022739,2,"2024-12-08T09:10:52.841",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634564,1733649052850,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.850",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634565,1733649052859,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.859",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634566,1733649052868,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:52.868",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634567,1733649052877,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.877",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634568,1733649052888,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.888",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634569,1733649052898,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:52.898",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634570,1733649052907,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.907",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634571,1733649052917,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:52.917",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634572,1733649052926,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.926",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634573,1733649052935,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:52.935",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634574,1733649052944,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:52.944",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634575,1733649052954,"fUSD",-246.23972,0.00022739,7,"2024-12-08T09:10:52.954",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634576,1733649052963,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.963",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634577,1733649052972,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.972",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634578,1733649052981,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.981",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634579,1733649052990,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.990",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634580,1733649052999,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:52.999",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634581,1733649053009,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.009",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634582,1733649053019,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.019",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634583,1733649053028,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.028",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634584,1733649053038,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.038",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634585,1733649053047,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.047",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634586,1733649053057,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.057",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634587,1733649053067,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.067",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634588,1733649053076,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.076",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634589,1733649053085,"fUSD",-500.20024496,0.00022739,2,"2024-12-08T09:10:53.085",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634590,1733649053095,"fUSD",-1200.0,0.00022739,2,"2024-12-08T09:10:53.095",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634591,1733649053104,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.104",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634592,1733649053113,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.113",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634593,1733649053123,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.123",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634594,1733649053133,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.133",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634595,1733649053146,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.146",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634596,1733649053155,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.155",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634597,1733649053165,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.165",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634598,1733649053174,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.174",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634599,1733649053183,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.183",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634600,1733649053193,"fUSD",-201.91865893,0.00022739,2,"2024-12-08T09:10:53.193",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634601,1733649053202,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.202",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634602,1733649053212,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.212",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634603,1733649053222,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.222",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634604,1733649053231,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.231",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634605,1733649053241,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.241",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634606,1733649053250,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.250",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634607,1733649053259,"fUSD",-589.2,0.00022739,2,"2024-12-08T09:10:53.259",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634608,1733649053269,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.269",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634609,1733649053278,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.278",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634610,1733649053288,"fUSD",-500.54802307,0.00022739,2,"2024-12-08T09:10:53.288",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634611,1733649053297,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.297",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634612,1733649053307,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.307",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634613,1733649053316,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634614,1733649053326,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.326",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634615,1733649053335,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.335",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634616,1733649053344,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.344",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634617,1733649053354,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.354",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634618,1733649053363,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.363",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634619,1733649053372,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.372",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634620,1733649053382,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.382",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634621,1733649053394,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.394",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634622,1733649053404,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.404",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634623,1733649053414,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.414",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634624,1733649053424,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.424",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634625,1733649053433,"fUSD",-503.88096353,0.00022739,2,"2024-12-08T09:10:53.433",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634626,1733649053442,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.442",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634627,1733649053452,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.452",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634628,1733649053461,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.461",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634629,1733649053471,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634630,1733649053480,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.480",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634631,1733649053490,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.490",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634632,1733649053499,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.499",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634633,1733649053509,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.509",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634634,1733649053519,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.519",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634635,1733649053528,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.528",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634636,1733649053538,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.538",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634637,1733649053547,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.547",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634638,1733649053556,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.556",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634639,1733649053570,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.570",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634640,1733649053579,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.579",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634641,1733649053588,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.588",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634642,1733649053598,"fUSD",-501.60185072,0.00022739,2,"2024-12-08T09:10:53.598",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634643,1733649053607,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.607",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634644,1733649053616,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.616",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634645,1733649053625,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.625",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634646,1733649053637,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.637",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634647,1733649053646,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.646",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634648,1733649053655,"fUSD",-174.48,0.00022739,2,"2024-12-08T09:10:53.655",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634649,1733649053664,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.664",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634650,1733649053673,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:53.673",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634651,1733649053682,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.682",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634652,1733649053691,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:53.691",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634653,1733649053700,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.700",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634654,1733649053710,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.710",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634655,1733649053720,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.720",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634656,1733649053729,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.729",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634657,1733649053739,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.739",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634658,1733649053749,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.749",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634659,1733649053758,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.758",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634660,1733649053768,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.768",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634661,1733649053777,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.777",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634662,1733649053787,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.787",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634663,1733649053796,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.796",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634664,1733649053806,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.806",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634665,1733649053816,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.816",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634666,1733649053825,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.825",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634667,1733649053835,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.835",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634668,1733649053955,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.955",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634669,1733649053966,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.966",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634670,1733649053975,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.975",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634671,1733649053985,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.985",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634672,1733649053995,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:53.995",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634673,1733649054005,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.005",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634674,1733649054016,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.016",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634675,1733649054027,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.027",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634676,1733649054037,"fUSD",-456.05061456,0.00022739,2,"2024-12-08T09:10:54.037",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634677,1733649054047,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.047",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634678,1733649054058,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.058",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634679,1733649054069,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.069",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634680,1733649054079,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.079",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634681,1733649054089,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.089",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634682,1733649054099,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.099",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634683,1733649054110,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.110",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634684,1733649054120,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.120",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634685,1733649054131,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.131",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634686,1733649054146,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.146",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634687,1733649054156,"fUSD",-317.96295896,0.00022739,2,"2024-12-08T09:10:54.156",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634688,1733649054166,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.166",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634689,1733649054175,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.175",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634690,1733649054186,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.186",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634691,1733649054196,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.196",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634692,1733649054206,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.206",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634693,1733649054216,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.216",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634694,1733649054226,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.226",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634695,1733649054237,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.237",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634696,1733649054247,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.247",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634697,1733649054257,"fUSD",-502.80903471,0.00022739,2,"2024-12-08T09:10:54.257",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634698,1733649054267,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.267",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634699,1733649054276,"fUSD",-293.42,0.00022739,2,"2024-12-08T09:10:54.276",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634700,1733649054286,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.286",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634701,1733649054302,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.302",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634702,1733649054321,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.321",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634703,1733649054338,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.338",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634704,1733649054348,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.348",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634705,1733649054358,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.358",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634706,1733649054369,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.369",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634707,1733649054379,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.379",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634708,1733649054392,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.392",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634709,1733649054403,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.403",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634710,1733649054412,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.412",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634711,1733649054422,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.422",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634712,1733649054433,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.433",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634713,1733649054443,"fUSD",-635.94,0.00022739,2,"2024-12-08T09:10:54.443",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634714,1733649054454,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.454",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634715,1733649054464,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.464",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634716,1733649054474,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.474",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634717,1733649054484,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.484",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634718,1733649054494,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.494",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634719,1733649054506,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.506",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634720,1733649054515,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.515",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634721,1733649054525,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.525",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634722,1733649054535,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.535",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634723,1733649054544,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.544",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634724,1733649054554,"fUSD",-328.744583,0.00022739,7,"2024-12-08T09:10:54.554",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634725,1733649054571,"fUSD",-328.744583,0.00022739,7,"2024-12-08T09:10:54.571",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634726,1733649054583,"fUSD",-328.744583,0.00022739,7,"2024-12-08T09:10:54.583",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634727,1733649054593,"fUSD",-328.744583,0.00022739,7,"2024-12-08T09:10:54.593",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634728,1733649054604,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.604",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634729,1733649054614,"fUSD",-328.744583,0.00022739,7,"2024-12-08T09:10:54.614",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634730,1733649054624,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.624",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634731,1733649054635,"fUSD",-292.64,0.00022739,2,"2024-12-08T09:10:54.635",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634732,1733649054651,"fUSD",-328.744583,0.00022739,7,"2024-12-08T09:10:54.651",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634733,1733649054661,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.661",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634734,1733649054670,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.670",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634735,1733649054680,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.680",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634736,1733649054690,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.690",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634737,1733649054699,"fUSD",-328.744583,0.00022739,7,"2024-12-08T09:10:54.699",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634738,1733649054710,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.710",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634739,1733649054720,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.720",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634740,1733649054730,"fUSD",-328.744583,0.00022739,7,"2024-12-08T09:10:54.730",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634741,1733649054740,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.740",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634742,1733649054750,"fUSD",-328.744583,0.00022739,7,"2024-12-08T09:10:54.750",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634743,1733649054760,"fUSD",-328.744583,0.00022739,7,"2024-12-08T09:10:54.760",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634744,1733649054769,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.769",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634745,1733649054779,"fUSD",-328.744583,0.00022739,7,"2024-12-08T09:10:54.779",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634746,1733649054789,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.789",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634747,1733649054799,"fUSD",-328.744583,0.00022739,7,"2024-12-08T09:10:54.799",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634748,1733649054808,"fUSD",-328.744583,0.00022739,7,"2024-12-08T09:10:54.808",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634749,1733649054818,"fUSD",-328.744583,0.00022739,7,"2024-12-08T09:10:54.818",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634750,1733649054828,"fUSD",-328.744583,0.00022739,7,"2024-12-08T09:10:54.828",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634751,1733649054840,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.840",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634752,1733649054849,"fUSD",-328.744583,0.00022739,7,"2024-12-08T09:10:54.849",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634753,1733649054859,"fUSD",-328.744583,0.00022739,7,"2024-12-08T09:10:54.859",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634754,1733649054869,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.869",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634755,1733649054878,"fUSD",-328.744583,0.00022739,7,"2024-12-08T09:10:54.878",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634756,1733649054892,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.892",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634757,1733649054901,"fUSD",-328.744583,0.00022739,7,"2024-12-08T09:10:54.901",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634758,1733649054911,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.911",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634759,1733649054921,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.921",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634760,1733649054931,"fUSD",-328.744579,0.00022739,7,"2024-12-08T09:10:54.931",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634761,1733649054941,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.941",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634762,1733649054951,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.951",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634763,1733649054961,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.961",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634764,1733649054971,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.971",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634765,1733649054980,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.980",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634766,1733649054990,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:54.990",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634767,1733649055000,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.000",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634768,1733649055015,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.015",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634769,1733649055027,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.027",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634770,1733649055038,"fUSD",-184.64254342,0.00022739,2,"2024-12-08T09:10:55.038",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634771,1733649055048,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.048",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634772,1733649055058,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.058",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634773,1733649055067,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.067",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634774,1733649055077,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.077",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634775,1733649055087,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.087",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634776,1733649055098,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:55.098",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634777,1733649055109,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.109",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634778,1733649055119,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:55.119",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634779,1733649055128,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.128",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634780,1733649055141,"fUSD",-151.590638,0.00022739,7,"2024-12-08T09:10:55.141",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634781,1733649055150,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.150",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634782,1733649055160,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.160",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634783,1733649055170,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.170",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634784,1733649055180,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.180",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634785,1733649055189,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.189",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634786,1733649055199,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.199",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634787,1733649055208,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.208",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634788,1733649055218,"fUSD",-335.71137242,0.00022739,2,"2024-12-08T09:10:55.218",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634789,1733649055228,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.228",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634790,1733649055238,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.238",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634791,1733649055247,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.247",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634792,1733649055256,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.256",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634793,1733649055267,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.267",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634794,1733649055276,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.276",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634795,1733649055285,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.285",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634796,1733649055294,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.294",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634797,1733649055304,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.304",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634798,1733649055313,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.313",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634799,1733649055323,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.323",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634800,1733649055332,"fUSD",-538.13,0.00022739,2,"2024-12-08T09:10:55.332",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634801,1733649055342,"fUSD",-1163.18,0.00022739,2,"2024-12-08T09:10:55.342",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634802,1733649055351,"fUSD",-1163.18,0.00022739,2,"2024-12-08T09:10:55.351",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634803,1733649055360,"fUSD",-1163.18,0.00022739,2,"2024-12-08T09:10:55.360",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634804,1733649055369,"fUSD",-1163.18,0.00022739,2,"2024-12-08T09:10:55.369",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634805,1733649055378,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.378",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634806,1733649055389,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.389",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634807,1733649055398,"fUSD",-193.23509818,0.00022739,2,"2024-12-08T09:10:55.398",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634808,1733649055407,"fUSD",-175.931393,0.00022739,7,"2024-12-08T09:10:55.407",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634809,1733649055416,"fUSD",-175.931393,0.00022739,7,"2024-12-08T09:10:55.416",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634810,1733649055426,"fUSD",-175.931393,0.00022739,7,"2024-12-08T09:10:55.426",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634811,1733649055435,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.435",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634812,1733649055444,"fUSD",-175.931393,0.00022739,7,"2024-12-08T09:10:55.444",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634813,1733649055453,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.453",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634814,1733649055463,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.463",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634815,1733649055471,"fUSD",-175.931393,0.00022739,7,"2024-12-08T09:10:55.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634816,1733649055481,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634817,1733649055490,"fUSD",-175.931393,0.00022739,7,"2024-12-08T09:10:55.490",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634818,1733649055499,"fUSD",-175.931393,0.00022739,7,"2024-12-08T09:10:55.499",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634819,1733649055508,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.508",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634820,1733649055517,"fUSD",-175.931393,0.00022739,7,"2024-12-08T09:10:55.517",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634821,1733649055527,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.527",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634822,1733649055536,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.536",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634823,1733649055545,"fUSD",-175.931393,0.00022739,7,"2024-12-08T09:10:55.545",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634824,1733649055555,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.555",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634825,1733649055568,"fUSD",-175.931393,0.00022739,7,"2024-12-08T09:10:55.568",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634826,1733649055578,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:55.578",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634827,1733649055588,"fUSD",-175.931393,0.00022739,7,"2024-12-08T09:10:55.588",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634828,1733649055597,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:55.597",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634829,1733649055607,"fUSD",-175.931393,0.00022739,7,"2024-12-08T09:10:55.607",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634830,1733649055617,"fUSD",-175.931393,0.00022739,7,"2024-12-08T09:10:55.617",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634831,1733649055626,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:55.626",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634832,1733649055636,"fUSD",-175.931393,0.00022739,7,"2024-12-08T09:10:55.636",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634833,1733649055645,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:55.645",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634834,1733649055654,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.654",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634835,1733649055663,"fUSD",-175.931393,0.00022739,7,"2024-12-08T09:10:55.663",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634836,1733649055673,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:55.673",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634837,1733649055683,"fUSD",-216.00049015,0.00022739,2,"2024-12-08T09:10:55.683",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634838,1733649055692,"fUSD",-298.381566,0.00022739,7,"2024-12-08T09:10:55.692",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634839,1733649055704,"fUSD",-175.931393,0.00022739,7,"2024-12-08T09:10:55.704",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634840,1733649055714,"fUSD",-175.931393,0.00022739,7,"2024-12-08T09:10:55.714",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634841,1733649055724,"fUSD",-175.931393,0.00022739,7,"2024-12-08T09:10:55.724",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634842,1733649055734,"fUSD",-175.931393,0.00022739,7,"2024-12-08T09:10:55.734",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634843,1733649055744,"fUSD",-175.931397,0.00022739,7,"2024-12-08T09:10:55.744",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634844,1733649055753,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.753",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634845,1733649055762,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.762",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634846,1733649055770,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.770",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634847,1733649055779,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.779",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634848,1733649055788,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.788",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634849,1733649055797,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.797",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634850,1733649055806,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.806",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634851,1733649055814,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.814",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634852,1733649055823,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.823",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634853,1733649055831,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.831",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634854,1733649055840,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.840",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634855,1733649055849,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.849",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634856,1733649055858,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.858",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634857,1733649055867,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.867",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634858,1733649055876,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.876",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634859,1733649055886,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.886",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634860,1733649055901,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.901",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634861,1733649055910,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.910",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634862,1733649055919,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.919",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634863,1733649055928,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.928",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634864,1733649055938,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.938",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634865,1733649055947,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:55.947",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634866,1733649056090,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.090",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634867,1733649056101,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.101",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634868,1733649056110,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.110",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634869,1733649056119,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.119",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634870,1733649056128,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.128",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634871,1733649056139,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.139",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634872,1733649056148,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.148",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634873,1733649056157,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.157",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634874,1733649056166,"fUSD",-635.52208347,0.00022739,2,"2024-12-08T09:10:56.166",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634875,1733649056176,"fUSD",-535.78,0.00022739,2,"2024-12-08T09:10:56.176",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634876,1733649056185,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.185",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634877,1733649056194,"fUSD",-317.92311406,0.00022739,2,"2024-12-08T09:10:56.194",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634878,1733649056203,"fUSD",-434.16861797,0.00022739,2,"2024-12-08T09:10:56.203",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634879,1733649056212,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.212",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634880,1733649056221,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.221",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634881,1733649056231,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.231",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634882,1733649056240,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.240",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634883,1733649056249,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.249",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634884,1733649056259,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.259",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634885,1733649056268,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.268",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634886,1733649056278,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.278",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634887,1733649056287,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.287",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634888,1733649056296,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.296",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634889,1733649056306,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.306",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634890,1733649056316,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634891,1733649056326,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.326",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634892,1733649056335,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.335",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634893,1733649056344,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.344",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634894,1733649056354,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.354",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634895,1733649056364,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.364",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634896,1733649056373,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.373",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634897,1733649056382,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.382",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634898,1733649056393,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.393",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634899,1733649056402,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.402",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634900,1733649056411,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.411",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634901,1733649056421,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.421",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634902,1733649056430,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.430",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634903,1733649056440,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.440",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634904,1733649056450,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.450",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634905,1733649056459,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.459",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634906,1733649056468,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.468",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634907,1733649056477,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.477",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634908,1733649056487,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.487",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634909,1733649056496,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.496",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634910,1733649056505,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.505",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634911,1733649056514,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.514",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634912,1733649056523,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.523",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634913,1733649056533,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.533",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634914,1733649056542,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.542",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634915,1733649056552,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.552",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634916,1733649056565,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.565",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634917,1733649056575,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.575",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634918,1733649056585,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.585",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634919,1733649056594,"fUSD",-276.32,0.00022739,2,"2024-12-08T09:10:56.594",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634920,1733649056605,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.605",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634921,1733649056614,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.614",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634922,1733649056627,"fUSD",-219.69399721,0.00022739,2,"2024-12-08T09:10:56.627",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634923,1733649056638,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.638",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634924,1733649056650,"fUSD",-151.00276,0.00022739,7,"2024-12-08T09:10:56.650",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634925,1733649056659,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:56.659",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634926,1733649056669,"fUSD",-151.00276,0.00022739,7,"2024-12-08T09:10:56.669",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634927,1733649056678,"fUSD",-283.584174,0.00022739,7,"2024-12-08T09:10:56.678",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634928,1733649056687,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.687",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634929,1733649056696,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.696",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634930,1733649056705,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.705",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634931,1733649056714,"fUSD",-151.00276,0.00022739,7,"2024-12-08T09:10:56.714",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634932,1733649056724,"fUSD",-151.00276,0.00022739,7,"2024-12-08T09:10:56.724",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634933,1733649056732,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.732",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634934,1733649056741,"fUSD",-151.00276,0.00022739,7,"2024-12-08T09:10:56.741",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634935,1733649056751,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.751",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634936,1733649056759,"fUSD",-151.00276,0.00022739,7,"2024-12-08T09:10:56.759",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634937,1733649056768,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.768",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634938,1733649056777,"fUSD",-151.00276,0.00022739,7,"2024-12-08T09:10:56.777",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634939,1733649056785,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.785",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634940,1733649056795,"fUSD",-151.00276,0.00022739,7,"2024-12-08T09:10:56.795",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634941,1733649056803,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.803",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634942,1733649056812,"fUSD",-151.00276,0.00022739,7,"2024-12-08T09:10:56.812",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634943,1733649056821,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.821",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634944,1733649056830,"fUSD",-151.00276,0.00022739,7,"2024-12-08T09:10:56.830",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634945,1733649056838,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.838",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634946,1733649056847,"fUSD",-151.00276,0.00022739,7,"2024-12-08T09:10:56.847",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634947,1733649056856,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.856",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634948,1733649056865,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.865",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634949,1733649056874,"fUSD",-151.00276,0.00022739,7,"2024-12-08T09:10:56.874",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634950,1733649056883,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.883",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634951,1733649056893,"fUSD",-151.00276,0.00022739,7,"2024-12-08T09:10:56.893",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634952,1733649056903,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.903",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634953,1733649056912,"fUSD",-234.35,0.00022739,2,"2024-12-08T09:10:56.912",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634954,1733649056921,"fUSD",-151.00276,0.00022739,7,"2024-12-08T09:10:56.921",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634955,1733649056931,"fUSD",-151.00276,0.00022739,7,"2024-12-08T09:10:56.931",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634956,1733649056941,"fUSD",-151.00276,0.00022739,7,"2024-12-08T09:10:56.941",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634957,1733649056950,"fUSD",-1443.441379,0.00022739,7,"2024-12-08T09:10:56.950",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634958,1733649056960,"fUSD",-151.00276,0.00022739,7,"2024-12-08T09:10:56.960",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634959,1733649056969,"fUSD",-1443.441379,0.00022739,7,"2024-12-08T09:10:56.969",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634960,1733649056979,"fUSD",-151.00276,0.00022739,7,"2024-12-08T09:10:56.979",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634961,1733649056988,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:56.988",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634962,1733649056997,"fUSD",-1443.441379,0.00022739,7,"2024-12-08T09:10:56.997",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634963,1733649057007,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.007",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634964,1733649057016,"fUSD",-151.00276,0.00022739,7,"2024-12-08T09:10:57.016",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634965,1733649057026,"fUSD",-1443.441379,0.00022739,7,"2024-12-08T09:10:57.026",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634966,1733649057035,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.035",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634967,1733649057045,"fUSD",-151.002769,0.00022739,7,"2024-12-08T09:10:57.045",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634968,1733649057055,"fUSD",-1443.441379,0.00022739,7,"2024-12-08T09:10:57.055",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634969,1733649057065,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.065",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634970,1733649057074,"fUSD",-1443.441379,0.00022739,7,"2024-12-08T09:10:57.074",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634971,1733649057084,"fUSD",-1443.441379,0.00022739,7,"2024-12-08T09:10:57.084",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634972,1733649057093,"fUSD",-1443.441379,0.00022739,7,"2024-12-08T09:10:57.093",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634973,1733649057103,"fUSD",-1443.441379,0.00022739,7,"2024-12-08T09:10:57.103",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634974,1733649057113,"fUSD",-1443.441379,0.00022739,7,"2024-12-08T09:10:57.113",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634975,1733649057122,"fUSD",-1443.441379,0.00022739,7,"2024-12-08T09:10:57.122",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634976,1733649057132,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.132",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634977,1733649057144,"fUSD",-1443.441379,0.00022739,7,"2024-12-08T09:10:57.144",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634978,1733649057153,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.153",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634979,1733649057163,"fUSD",-1443.441379,0.00022739,7,"2024-12-08T09:10:57.163",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634980,1733649057172,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.172",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634981,1733649057182,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.182",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634982,1733649057192,"fUSD",-1443.441379,0.00022739,7,"2024-12-08T09:10:57.192",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634983,1733649057201,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.201",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634984,1733649057211,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.211",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634985,1733649057221,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.221",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634986,1733649057231,"fUSD",-1443.441379,0.00022739,7,"2024-12-08T09:10:57.231",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634987,1733649057241,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.241",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634988,1733649057250,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.250",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634989,1733649057260,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.260",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634990,1733649057269,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.269",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634991,1733649057279,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.279",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634992,1733649057289,"fUSD",-1443.441379,0.00022739,7,"2024-12-08T09:10:57.289",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634993,1733649057299,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.299",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634994,1733649057308,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.308",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634995,1733649057318,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.318",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634996,1733649057327,"fUSD",-1443.441379,0.00022739,7,"2024-12-08T09:10:57.327",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634997,1733649057337,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.337",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634998,1733649057346,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.346",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344634999,1733649057356,"fUSD",-536.69,0.00022739,2,"2024-12-08T09:10:57.356",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635000,1733649057365,"fUSD",-1443.441379,0.00022739,7,"2024-12-08T09:10:57.365",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635001,1733649057374,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.374",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635002,1733649057383,"fUSD",-536.69,0.00022739,2,"2024-12-08T09:10:57.383",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635003,1733649057395,"fUSD",-536.69,0.00022739,2,"2024-12-08T09:10:57.395",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635004,1733649057404,"fUSD",-536.69,0.00022739,2,"2024-12-08T09:10:57.404",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635005,1733649057414,"fUSD",-1443.441379,0.00022739,7,"2024-12-08T09:10:57.414",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635006,1733649057424,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.424",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635007,1733649057434,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.434",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635008,1733649057443,"fUSD",-1443.441388,0.00022739,7,"2024-12-08T09:10:57.443",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635009,1733649057453,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.453",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635010,1733649057463,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.463",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635011,1733649057472,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.472",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635012,1733649057482,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.482",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635013,1733649057492,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.492",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635014,1733649057502,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.502",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635015,1733649057512,"fUSD",-560.98,0.00022739,2,"2024-12-08T09:10:57.512",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635016,1733649057522,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.522",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635017,1733649057533,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.533",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635018,1733649057543,"fUSD",-1104.099141,0.00022739,7,"2024-12-08T09:10:57.543",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635019,1733649057553,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.553",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635020,1733649057565,"fUSD",-1104.099141,0.00022739,7,"2024-12-08T09:10:57.565",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635021,1733649057575,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.575",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635022,1733649057584,"fUSD",-1104.099141,0.00022739,7,"2024-12-08T09:10:57.584",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635023,1733649057594,"fUSD",-1104.099141,0.00022739,7,"2024-12-08T09:10:57.594",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635024,1733649057604,"fUSD",-1104.099141,0.00022739,7,"2024-12-08T09:10:57.604",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635025,1733649057613,"fUSD",-1104.099141,0.00022739,7,"2024-12-08T09:10:57.613",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635026,1733649057623,"fUSD",-1104.099141,0.00022739,7,"2024-12-08T09:10:57.623",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635027,1733649057632,"fUSD",-1104.099141,0.00022739,7,"2024-12-08T09:10:57.632",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635028,1733649057643,"fUSD",-1104.099141,0.00022739,7,"2024-12-08T09:10:57.643",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635029,1733649057653,"fUSD",-1104.099141,0.00022739,7,"2024-12-08T09:10:57.653",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635030,1733649057662,"fUSD",-1104.099141,0.00022739,7,"2024-12-08T09:10:57.662",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635031,1733649057672,"fUSD",-1104.099141,0.00022739,7,"2024-12-08T09:10:57.672",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635032,1733649057681,"fUSD",-1104.099149,0.00022739,7,"2024-12-08T09:10:57.681",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635033,1733649057690,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.690",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635034,1733649057700,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.700",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635035,1733649057709,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.709",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635036,1733649057719,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.719",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635037,1733649057728,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.728",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635038,1733649057737,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.737",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635039,1733649057747,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.747",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635040,1733649057755,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.755",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635041,1733649057764,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.764",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635042,1733649057773,"fUSD",-157.16826737,0.00022739,2,"2024-12-08T09:10:57.773",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635043,1733649057783,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.783",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635044,1733649057791,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.791",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635045,1733649057801,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.801",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635046,1733649057811,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.811",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635047,1733649057820,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.820",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635048,1733649057829,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.829",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635049,1733649057952,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.952",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635050,1733649057963,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.963",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635051,1733649057972,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.972",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635052,1733649057981,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.981",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635053,1733649057991,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:57.991",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635054,1733649058000,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.000",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635055,1733649058009,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.009",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635056,1733649058019,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.019",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635057,1733649058028,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.028",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635058,1733649058038,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.038",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635059,1733649058047,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.047",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635060,1733649058060,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.060",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635061,1733649058070,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.070",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635062,1733649058080,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.080",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635063,1733649058091,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.091",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635064,1733649058100,"fUSD",-706.42,0.00022739,2,"2024-12-08T09:10:58.100",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635065,1733649058110,"fUSD",-706.42,0.00022739,2,"2024-12-08T09:10:58.110",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635066,1733649058120,"fUSD",-706.42,0.00022739,2,"2024-12-08T09:10:58.120",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635067,1733649058129,"fUSD",-706.42,0.00022739,2,"2024-12-08T09:10:58.129",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635068,1733649058139,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.139",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635069,1733649058148,"fUSD",-500.82989123,0.00022739,2,"2024-12-08T09:10:58.148",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635070,1733649058157,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.157",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635071,1733649058166,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.166",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635072,1733649058175,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.175",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635073,1733649058185,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.185",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635074,1733649058194,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.194",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635075,1733649058204,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.204",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635076,1733649058213,"fUSD",-500.44621266,0.00022739,2,"2024-12-08T09:10:58.213",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635077,1733649058223,"fUSD",-452.15038736,0.00022739,2,"2024-12-08T09:10:58.223",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635078,1733649058233,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.233",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635079,1733649058243,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.243",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635080,1733649058254,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.254",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635081,1733649058264,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.264",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635082,1733649058274,"fUSD",-501.9649404,0.00022739,2,"2024-12-08T09:10:58.274",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635083,1733649058284,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.284",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635084,1733649058293,"fUSD",-345.63935,0.00022739,7,"2024-12-08T09:10:58.293",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635085,1733649058303,"fUSD",-523.24,0.00022739,2,"2024-12-08T09:10:58.303",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635086,1733649058312,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.312",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635087,1733649058322,"fUSD",-345.63935,0.00022739,7,"2024-12-08T09:10:58.322",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635088,1733649058332,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:58.332",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635089,1733649058346,"fUSD",-345.63935,0.00022739,7,"2024-12-08T09:10:58.346",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635090,1733649058356,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.356",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635091,1733649058366,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:58.366",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635092,1733649058375,"fUSD",-345.63935,0.00022739,7,"2024-12-08T09:10:58.375",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635093,1733649058386,"fUSD",-326.77,0.00022739,2,"2024-12-08T09:10:58.386",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635094,1733649058395,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.395",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635095,1733649058405,"fUSD",-345.63935,0.00022739,7,"2024-12-08T09:10:58.405",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635096,1733649058415,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:58.415",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635097,1733649058425,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.425",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635098,1733649058435,"fUSD",-345.63935,0.00022739,7,"2024-12-08T09:10:58.435",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635099,1733649058445,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.445",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635100,1733649058454,"fUSD",-345.63935,0.00022739,7,"2024-12-08T09:10:58.454",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635101,1733649058464,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.464",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635102,1733649058474,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:58.474",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635103,1733649058484,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.484",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635104,1733649058493,"fUSD",-345.63935,0.00022739,7,"2024-12-08T09:10:58.493",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635105,1733649058503,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.503",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635106,1733649058513,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.513",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635107,1733649058523,"fUSD",-345.63935,0.00022739,7,"2024-12-08T09:10:58.523",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635108,1733649058532,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.532",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635109,1733649058542,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.542",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635110,1733649058551,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.551",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635111,1733649058561,"fUSD",-345.63935,0.00022739,7,"2024-12-08T09:10:58.561",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635112,1733649058574,"fUSD",-220.12516786,0.00022739,2,"2024-12-08T09:10:58.574",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635113,1733649058584,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.584",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635114,1733649058594,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.594",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635115,1733649058604,"fUSD",-345.63935,0.00022739,7,"2024-12-08T09:10:58.604",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635116,1733649058614,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.614",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635117,1733649058624,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.624",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635118,1733649058634,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.634",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635119,1733649058646,"fUSD",-345.63935,0.00022739,7,"2024-12-08T09:10:58.646",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635120,1733649058656,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.656",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635121,1733649058666,"fUSD",-345.63935,0.00022739,7,"2024-12-08T09:10:58.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635122,1733649058675,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.675",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635123,1733649058685,"fUSD",-345.63935,0.00022739,7,"2024-12-08T09:10:58.685",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635124,1733649058696,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.696",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635125,1733649058705,"fUSD",-345.63935,0.00022739,7,"2024-12-08T09:10:58.705",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635126,1733649058714,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.714",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635127,1733649058724,"fUSD",-345.63935,0.00022739,7,"2024-12-08T09:10:58.724",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635128,1733649058732,"fUSD",-345.63935,0.00022739,7,"2024-12-08T09:10:58.732",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635129,1733649058742,"fUSD",-345.63935,0.00022739,7,"2024-12-08T09:10:58.742",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635130,1733649058751,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.751",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635131,1733649058760,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.760",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635132,1733649058769,"fUSD",-345.63935,0.00022739,7,"2024-12-08T09:10:58.769",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635133,1733649058779,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.779",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635134,1733649058788,"fUSD",-345.639353,0.00022739,7,"2024-12-08T09:10:58.788",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635135,1733649058797,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.797",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635136,1733649058806,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.806",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635137,1733649058815,"fUSD",-241.74,0.00022739,2,"2024-12-08T09:10:58.815",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635138,1733649058825,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.825",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635139,1733649058834,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.834",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635140,1733649058843,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.843",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635141,1733649058852,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.852",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635142,1733649058862,"fUSD",-441.61870115,0.00022739,2,"2024-12-08T09:10:58.862",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635143,1733649058871,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.871",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635144,1733649058880,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.880",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635145,1733649058892,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.892",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635146,1733649058903,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.903",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635147,1733649058913,"fUSD",-625.61,0.00022739,2,"2024-12-08T09:10:58.913",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635148,1733649058922,"fUSD",-625.61,0.00022739,2,"2024-12-08T09:10:58.922",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635149,1733649058932,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.932",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635150,1733649058941,"fUSD",-625.61,0.00022739,2,"2024-12-08T09:10:58.941",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635151,1733649058950,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.950",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635152,1733649058959,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:58.959",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635153,1733649058969,"fUSD",-625.61,0.00022739,2,"2024-12-08T09:10:58.969",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635154,1733649058978,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:58.978",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635155,1733649058988,"fUSD",-151.503252,0.00022739,7,"2024-12-08T09:10:58.988",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635156,1733649059001,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:59.001",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635157,1733649059010,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.010",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635158,1733649059020,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:59.020",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635159,1733649059029,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:59.029",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635160,1733649059038,"fUSD",-587.50804194,0.00022739,2,"2024-12-08T09:10:59.038",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635161,1733649059047,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:59.047",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635162,1733649059056,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:59.056",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635163,1733649059065,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:59.065",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635164,1733649059075,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:10:59.075",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635165,1733649059084,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.084",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635166,1733649059093,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.093",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635167,1733649059102,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.102",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635168,1733649059111,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.111",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635169,1733649059120,"fUSD",-288.631136,0.00022739,7,"2024-12-08T09:10:59.120",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635170,1733649059128,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.128",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635171,1733649059140,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.140",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635172,1733649059149,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.149",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635173,1733649059158,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.158",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635174,1733649059167,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.167",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635175,1733649059177,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.177",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635176,1733649059186,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.186",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635177,1733649059195,"fUSD",-502.89687192,0.00022739,2,"2024-12-08T09:10:59.195",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635178,1733649059204,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.204",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635179,1733649059213,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.213",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635180,1733649059223,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.223",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635181,1733649059232,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.232",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635182,1733649059242,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.242",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635183,1733649059251,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.251",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635184,1733649059260,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.260",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635185,1733649059270,"fUSD",-457.76718079,0.00022739,2,"2024-12-08T09:10:59.270",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635186,1733649059279,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.279",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635187,1733649059289,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.289",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635188,1733649059298,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.298",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635189,1733649059307,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.307",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635190,1733649059316,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635191,1733649059326,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.326",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635192,1733649059335,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.335",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635193,1733649059344,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.344",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635194,1733649059354,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.354",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635195,1733649059363,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.363",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635196,1733649059373,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.373",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635197,1733649059382,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.382",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635198,1733649059393,"fUSD",-578.03010272,0.00022739,2,"2024-12-08T09:10:59.393",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635199,1733649059402,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.402",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635200,1733649059411,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.411",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635201,1733649059421,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.421",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635202,1733649059430,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.430",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635203,1733649059439,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.439",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635204,1733649059448,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.448",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635205,1733649059458,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.458",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635206,1733649059467,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.467",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635207,1733649059477,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.477",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635208,1733649059486,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.486",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635209,1733649059496,"fUSD",-542.89,0.00022739,2,"2024-12-08T09:10:59.496",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635210,1733649059505,"fUSD",-542.89,0.00022739,2,"2024-12-08T09:10:59.505",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635211,1733649059514,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.514",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635212,1733649059523,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.523",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635213,1733649059532,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.532",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635214,1733649059542,"fUSD",-542.89,0.00022739,2,"2024-12-08T09:10:59.542",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635215,1733649059551,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.551",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635216,1733649059653,"fUSD",-542.89,0.00022739,2,"2024-12-08T09:10:59.653",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635217,1733649059670,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.670",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635218,1733649059679,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.679",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635219,1733649059688,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.688",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635220,1733649059697,"fUSD",-503.34564874,0.00022739,2,"2024-12-08T09:10:59.697",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635221,1733649059706,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.706",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635222,1733649059715,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.715",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635223,1733649059724,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.724",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635224,1733649059734,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.734",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635225,1733649059743,"fUSD",-577.68,0.00022739,2,"2024-12-08T09:10:59.743",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635226,1733649059753,"fUSD",-577.68,0.00022739,2,"2024-12-08T09:10:59.753",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635227,1733649059762,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.762",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635228,1733649059771,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.771",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635229,1733649059780,"fUSD",-577.68,0.00022739,2,"2024-12-08T09:10:59.780",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635230,1733649059789,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.789",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635231,1733649059798,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.798",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635232,1733649059807,"fUSD",-577.68,0.00022739,2,"2024-12-08T09:10:59.807",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635233,1733649059816,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.816",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635234,1733649059825,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.825",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635235,1733649059834,"fUSD",-577.68,0.00022739,2,"2024-12-08T09:10:59.834",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635236,1733649059843,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.843",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635237,1733649059852,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.852",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635238,1733649059861,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.861",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635239,1733649059870,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.870",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635240,1733649059880,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.880",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635241,1733649059890,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.890",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635242,1733649059899,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.899",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635243,1733649059908,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.908",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635244,1733649059917,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.917",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635245,1733649059926,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.926",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635246,1733649059935,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.935",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635247,1733649059945,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.945",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635248,1733649059954,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.954",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635249,1733649059963,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.963",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635250,1733649059973,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.973",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635251,1733649059982,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.982",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635252,1733649059991,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:10:59.991",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635253,1733649060001,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.001",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635254,1733649060011,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.011",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635255,1733649060020,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.020",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635256,1733649060030,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.030",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635257,1733649060040,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.040",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635258,1733649060050,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.050",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635259,1733649060060,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.060",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635260,1733649060070,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.070",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635261,1733649060079,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.079",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635262,1733649060089,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.089",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635263,1733649060099,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.099",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635264,1733649060108,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.108",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635265,1733649060118,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.118",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635266,1733649060128,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.128",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635267,1733649060137,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.137",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635268,1733649060147,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.147",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635269,1733649060157,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.157",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635270,1733649060166,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.166",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635271,1733649060176,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.176",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635272,1733649060186,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.186",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635273,1733649060196,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.196",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635274,1733649060206,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.206",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635275,1733649060215,"fUSD",-569.27610708,0.00022739,2,"2024-12-08T09:11:00.215",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635276,1733649060225,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.225",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635277,1733649060237,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.237",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635278,1733649060247,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.247",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635279,1733649060257,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.257",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635280,1733649060266,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.266",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635281,1733649060276,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.276",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635282,1733649060285,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.285",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635283,1733649060296,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.296",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635284,1733649060305,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.305",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635285,1733649060315,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.315",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635286,1733649060325,"fUSD",-500.96302093,0.00022739,2,"2024-12-08T09:11:00.325",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635287,1733649060334,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.334",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635288,1733649060344,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.344",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635289,1733649060353,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.353",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635290,1733649060363,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.363",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635291,1733649060372,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.372",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635292,1733649060382,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.382",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635293,1733649060393,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.393",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635294,1733649060402,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.402",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635295,1733649060412,"fUSD",-500.09629273,0.00022739,2,"2024-12-08T09:11:00.412",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635296,1733649060421,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.421",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635297,1733649060430,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.430",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635298,1733649060440,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.440",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635299,1733649060450,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.450",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635300,1733649060459,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.459",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635301,1733649060468,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.468",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635302,1733649060478,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.478",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635303,1733649060487,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.487",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635304,1733649060500,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635305,1733649060510,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.510",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635306,1733649060519,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.519",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635307,1733649060530,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.530",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635308,1733649060539,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.539",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635309,1733649060549,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.549",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635310,1733649060559,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.559",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635311,1733649060571,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.571",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635312,1733649060580,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.580",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635313,1733649060590,"fUSD",-541.20767173,0.00022739,2,"2024-12-08T09:11:00.590",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635314,1733649060599,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.599",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635315,1733649060610,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.610",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635316,1733649060619,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.619",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635317,1733649060628,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.628",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635318,1733649060640,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.640",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635319,1733649060650,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.650",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635320,1733649060660,"fUSD",-831.044117,0.00022739,7,"2024-12-08T09:11:00.660",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635321,1733649060669,"fUSD",-831.044117,0.00022739,7,"2024-12-08T09:11:00.669",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635322,1733649060679,"fUSD",-831.044117,0.00022739,7,"2024-12-08T09:11:00.679",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635323,1733649060688,"fUSD",-506.26308062,0.00022739,2,"2024-12-08T09:11:00.688",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635324,1733649060698,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.698",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635325,1733649060707,"fUSD",-831.044117,0.00022739,7,"2024-12-08T09:11:00.707",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635326,1733649060717,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.717",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635327,1733649060727,"fUSD",-831.044117,0.00022739,7,"2024-12-08T09:11:00.727",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635328,1733649060736,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.736",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635329,1733649060746,"fUSD",-831.044117,0.00022739,7,"2024-12-08T09:11:00.746",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635330,1733649060756,"fUSD",-193.53838086,0.00022739,2,"2024-12-08T09:11:00.756",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635331,1733649060765,"fUSD",-831.044117,0.00022739,7,"2024-12-08T09:11:00.765",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635332,1733649060775,"fUSD",-831.044117,0.00022739,7,"2024-12-08T09:11:00.775",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635333,1733649060784,"fUSD",-831.044117,0.00022739,7,"2024-12-08T09:11:00.784",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635334,1733649060795,"fUSD",-831.044117,0.00022739,7,"2024-12-08T09:11:00.795",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635335,1733649060804,"fUSD",-831.044117,0.00022739,7,"2024-12-08T09:11:00.804",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635336,1733649060814,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.814",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635337,1733649060824,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.824",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635338,1733649060833,"fUSD",-831.044117,0.00022739,7,"2024-12-08T09:11:00.833",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635339,1733649060843,"fUSD",-393.53196326,0.00022739,2,"2024-12-08T09:11:00.843",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635340,1733649060853,"fUSD",-831.044117,0.00022739,7,"2024-12-08T09:11:00.853",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635341,1733649060863,"fUSD",-831.044117,0.00022739,7,"2024-12-08T09:11:00.863",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635342,1733649060872,"fUSD",-831.044117,0.00022739,7,"2024-12-08T09:11:00.872",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635343,1733649060882,"fUSD",-831.044117,0.00022739,7,"2024-12-08T09:11:00.882",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635344,1733649060893,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.893",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635345,1733649060903,"fUSD",-831.044117,0.00022739,7,"2024-12-08T09:11:00.903",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635346,1733649060912,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.912",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635347,1733649060922,"fUSD",-831.044117,0.00022739,7,"2024-12-08T09:11:00.922",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635348,1733649060932,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:00.932",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635349,1733649060942,"fUSD",-319.004636,0.00022739,7,"2024-12-08T09:11:00.942",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635350,1733649060951,"fUSD",-831.044117,0.00022739,7,"2024-12-08T09:11:00.951",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635351,1733649060961,"fUSD",-186.4,0.00022739,2,"2024-12-08T09:11:00.961",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635352,1733649060971,"fUSD",-319.004636,0.00022739,7,"2024-12-08T09:11:00.971",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635353,1733649060981,"fUSD",-831.044122,0.00022739,7,"2024-12-08T09:11:00.981",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635354,1733649060991,"fUSD",-319.004636,0.00022739,7,"2024-12-08T09:11:00.991",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635355,1733649061000,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.000",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635356,1733649061010,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.010",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635357,1733649061019,"fUSD",-319.004636,0.00022739,7,"2024-12-08T09:11:01.019",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635358,1733649061029,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.029",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635359,1733649061039,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.039",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635360,1733649061048,"fUSD",-319.004636,0.00022739,7,"2024-12-08T09:11:01.048",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635361,1733649061058,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.058",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635362,1733649061067,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.067",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635363,1733649061077,"fUSD",-319.004636,0.00022739,7,"2024-12-08T09:11:01.077",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635364,1733649061086,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.086",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635365,1733649061095,"fUSD",-319.004636,0.00022739,7,"2024-12-08T09:11:01.095",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635366,1733649061105,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.105",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635367,1733649061114,"fUSD",-319.004636,0.00022739,7,"2024-12-08T09:11:01.114",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635368,1733649061123,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.123",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635369,1733649061133,"fUSD",-319.004636,0.00022739,7,"2024-12-08T09:11:01.133",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635370,1733649061145,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.145",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635371,1733649061251,"fUSD",-319.004636,0.00022739,7,"2024-12-08T09:11:01.251",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635372,1733649061260,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.260",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635373,1733649061269,"fUSD",-319.004636,0.00022739,7,"2024-12-08T09:11:01.269",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635374,1733649061278,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.278",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635375,1733649061287,"fUSD",-319.004636,0.00022739,7,"2024-12-08T09:11:01.287",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635376,1733649061296,"fUSD",-319.004636,0.00022739,7,"2024-12-08T09:11:01.296",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635377,1733649061305,"fUSD",-319.004636,0.00022739,7,"2024-12-08T09:11:01.305",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635378,1733649061313,"fUSD",-319.004636,0.00022739,7,"2024-12-08T09:11:01.313",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635379,1733649061322,"fUSD",-319.004636,0.00022739,7,"2024-12-08T09:11:01.322",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635380,1733649061331,"fUSD",-319.004636,0.00022739,7,"2024-12-08T09:11:01.331",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635381,1733649061340,"fUSD",-319.004636,0.00022739,7,"2024-12-08T09:11:01.340",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635382,1733649061349,"fUSD",-319.004636,0.00022739,7,"2024-12-08T09:11:01.349",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635383,1733649061358,"fUSD",-319.004643,0.00022739,7,"2024-12-08T09:11:01.358",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635384,1733649061367,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.367",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635385,1733649061376,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.376",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635386,1733649061385,"fUSD",-518.8914265,0.00022739,2,"2024-12-08T09:11:01.385",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635387,1733649061398,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:11:01.398",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635388,1733649061407,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.407",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635389,1733649061417,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.417",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635390,1733649061426,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.426",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635391,1733649061435,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.435",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635392,1733649061445,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.445",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635393,1733649061454,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.454",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635394,1733649061463,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.463",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635395,1733649061473,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.473",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635396,1733649061482,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.482",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635397,1733649061492,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:11:01.492",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635398,1733649061501,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:11:01.501",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635399,1733649061513,"fUSD",-151.0,0.00022739,7,"2024-12-08T09:11:01.513",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635400,1733649061522,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.522",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635401,1733649061531,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.531",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635402,1733649061539,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.539",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635403,1733649061549,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.549",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635404,1733649061560,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.560",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635405,1733649061573,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.573",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635406,1733649061582,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.582",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635407,1733649061592,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.592",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635408,1733649061601,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.601",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635409,1733649061610,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.610",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635410,1733649061619,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.619",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635411,1733649061628,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.628",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635412,1733649061638,"fUSD",-575.3,0.00022739,2,"2024-12-08T09:11:01.638",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635413,1733649061647,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.647",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635414,1733649061656,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.656",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635415,1733649061666,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635416,1733649061676,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.676",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635417,1733649061685,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.685",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635418,1733649061694,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.694",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635419,1733649061703,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.703",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635420,1733649061712,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.712",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635421,1733649061721,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.721",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635422,1733649061730,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.730",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635423,1733649061739,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.739",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635424,1733649061748,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.748",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635425,1733649061757,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.757",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635426,1733649061766,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.766",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635427,1733649061775,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.775",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635428,1733649061785,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.785",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635429,1733649061794,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.794",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635430,1733649061803,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.803",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635431,1733649061813,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.813",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635432,1733649061822,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.822",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635433,1733649061832,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.832",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635434,1733649061842,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.842",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635435,1733649061851,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.851",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635436,1733649061860,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.860",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635437,1733649061870,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.870",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635438,1733649061879,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.879",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635439,1733649061889,"fUSD",-192.97,0.00022739,2,"2024-12-08T09:11:01.889",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635440,1733649061898,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.898",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635441,1733649061908,"fUSD",-250.8455449,0.00022739,2,"2024-12-08T09:11:01.908",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635442,1733649061917,"fUSD",-175.57442636,0.00022739,2,"2024-12-08T09:11:01.917",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635443,1733649061927,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.927",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635444,1733649061937,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.937",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635445,1733649061946,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.946",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635446,1733649061956,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.956",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635447,1733649061965,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.965",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635448,1733649061975,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.975",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635449,1733649061984,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.984",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635450,1733649061994,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:01.994",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635451,1733649062003,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.003",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635452,1733649062012,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.012",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635453,1733649062022,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.022",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635454,1733649062032,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635455,1733649062042,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.042",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635456,1733649062051,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.051",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635457,1733649062061,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.061",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635458,1733649062070,"fUSD",-366.40133558,0.00022739,2,"2024-12-08T09:11:02.070",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635459,1733649062080,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.080",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635460,1733649062090,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.090",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635461,1733649062099,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.099",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635462,1733649062109,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.109",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635463,1733649062118,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.118",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635464,1733649062128,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.128",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635465,1733649062139,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.139",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635466,1733649062148,"fUSD",-568.23080914,0.00022739,2,"2024-12-08T09:11:02.148",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635467,1733649062158,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.158",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635468,1733649062167,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.167",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635469,1733649062176,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.176",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635470,1733649062186,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.186",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635471,1733649062195,"fUSD",-404.18,0.00022739,2,"2024-12-08T09:11:02.195",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635472,1733649062204,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.204",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635473,1733649062214,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.214",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635474,1733649062223,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.223",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635475,1733649062233,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.233",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635476,1733649062243,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.243",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635477,1733649062252,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.252",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635478,1733649062261,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.261",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635479,1733649062271,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.271",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635480,1733649062280,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.280",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635481,1733649062289,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.289",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635482,1733649062299,"fUSD",-249.88,0.00022739,2,"2024-12-08T09:11:02.299",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635483,1733649062308,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.308",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635484,1733649062317,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.317",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635485,1733649062327,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.327",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635486,1733649062336,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.336",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635487,1733649062345,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.345",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635488,1733649062355,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.355",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635489,1733649062365,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.365",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635490,1733649062376,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.376",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635491,1733649062386,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.386",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635492,1733649062397,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:02.397",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635493,1733649062407,"fUSD",-190.44026592,0.00022755,2,"2024-12-08T09:11:02.407",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635494,1733649062416,"fUSD",-160.95437942,0.00022758,2,"2024-12-08T09:11:02.416",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635495,1733649062425,"fUSD",-316.6238044,0.0002277,2,"2024-12-08T09:11:02.425",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635496,1733649062434,"fUSD",-159.62510873,0.00022773,2,"2024-12-08T09:11:02.434",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635497,1733649062443,"fUSD",-500.44765971,0.00022773,2,"2024-12-08T09:11:02.443",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635498,1733649062453,"fUSD",-500.0,0.00022773,2,"2024-12-08T09:11:02.453",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635499,1733649062462,"fUSD",-511.13889382,0.00022773,2,"2024-12-08T09:11:02.462",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635500,1733649062471,"fUSD",-500.0,0.00022773,2,"2024-12-08T09:11:02.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635501,1733649062481,"fUSD",-160.95437942,0.00022781,2,"2024-12-08T09:11:02.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635502,1733649062491,"fUSD",-190.44026592,0.00022784,2,"2024-12-08T09:11:02.491",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635503,1733649062500,"fUSD",-2110.0,0.000228,2,"2024-12-08T09:11:02.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635504,1733649062510,"fUSD",-45118.81534202,0.000228,2,"2024-12-08T09:11:02.510",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635505,1733649062520,"fUSD",-28084.16281268,0.000228,2,"2024-12-08T09:11:02.520",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635506,1733649062529,"fUSD",-160.95437942,0.00022805,2,"2024-12-08T09:11:02.529",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635507,1733649062539,"fUSD",-965.0,0.00022811,2,"2024-12-08T09:11:02.539",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635508,1733649062548,"fUSD",-190.44026592,0.00022813,2,"2024-12-08T09:11:02.548",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635509,1733649062557,"fUSD",-160.95437942,0.00022829,2,"2024-12-08T09:11:02.557",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635510,1733649062572,"fUSD",-190.44026592,0.00022842,2,"2024-12-08T09:11:02.572",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635511,1733649062581,"fUSD",-160.95437942,0.00022853,2,"2024-12-08T09:11:02.581",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635512,1733649062591,"fUSD",-190.44026592,0.00022871,2,"2024-12-08T09:11:02.591",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635513,1733649062695,"fUSD",-160.95437942,0.00022876,2,"2024-12-08T09:11:02.695",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635514,1733649062705,"fUSD",-500.0,0.00022878,2,"2024-12-08T09:11:02.705",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635515,1733649062715,"fUSD",-613.25699801,0.00022878,2,"2024-12-08T09:11:02.715",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635516,1733649062724,"fUSD",-1163.18,0.00022878,2,"2024-12-08T09:11:02.724",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635517,1733649062734,"fUSD",-500.0,0.00022878,2,"2024-12-08T09:11:02.734",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635518,1733649062744,"fUSD",-190.86506385,0.00022878,2,"2024-12-08T09:11:02.744",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635519,1733649062753,"fUSD",-500.0,0.00022878,2,"2024-12-08T09:11:02.753",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635520,1733649062763,"fUSD",-500.0,0.00022878,2,"2024-12-08T09:11:02.763",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635521,1733649062772,"fUSD",-500.0,0.00022878,2,"2024-12-08T09:11:02.772",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635522,1733649062781,"fUSD",-706.42,0.00022878,2,"2024-12-08T09:11:02.781",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635523,1733649062791,"fUSD",-500.0,0.00022878,2,"2024-12-08T09:11:02.791",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635524,1733649062800,"fUSD",-500.0,0.00022878,2,"2024-12-08T09:11:02.800",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635525,1733649062810,"fUSD",-500.0,0.00022878,2,"2024-12-08T09:11:02.810",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635526,1733649062819,"fUSD",-500.0,0.00022878,2,"2024-12-08T09:11:02.819",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635527,1733649062828,"fUSD",-500.0,0.00022878,2,"2024-12-08T09:11:02.828",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635528,1733649062838,"fUSD",-530.49545482,0.00022878,2,"2024-12-08T09:11:02.838",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635529,1733649062847,"fUSD",-542.89,0.00022878,2,"2024-12-08T09:11:02.847",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635530,1733649062857,"fUSD",-500.0,0.00022878,2,"2024-12-08T09:11:02.857",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635531,1733649062866,"fUSD",-500.0,0.00022878,2,"2024-12-08T09:11:02.866",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635532,1733649062875,"fUSD",-500.0,0.00022878,2,"2024-12-08T09:11:02.875",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635533,1733649062884,"fUSD",-500.0,0.00022878,2,"2024-12-08T09:11:02.884",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635534,1733649062896,"fUSD",-500.0,0.00022878,2,"2024-12-08T09:11:02.896",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635535,1733649062906,"fUSD",-500.0,0.00022878,2,"2024-12-08T09:11:02.906",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635536,1733649062915,"fUSD",-341.47,0.00022878,2,"2024-12-08T09:11:02.915",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635537,1733649062925,"fUSD",-500.0,0.00022878,2,"2024-12-08T09:11:02.925",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635538,1733649062934,"fUSD",-500.0,0.00022878,2,"2024-12-08T09:11:02.934",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635539,1733649062944,"fUSD",-500.0,0.00022878,2,"2024-12-08T09:11:02.944",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635540,1733649062953,"fUSD",-500.0,0.00022878,2,"2024-12-08T09:11:02.953",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635541,1733649062963,"fUSD",-186.51,0.00022881,2,"2024-12-08T09:11:02.963",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635542,1733649062972,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:02.972",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635543,1733649062982,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:02.982",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635544,1733649062992,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:02.992",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635545,1733649063002,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.002",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635546,1733649063012,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.012",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635547,1733649063022,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.022",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635548,1733649063032,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635549,1733649063043,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.043",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635550,1733649063053,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.053",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635551,1733649063064,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.064",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635552,1733649063073,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.073",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635553,1733649063083,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.083",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635554,1733649063093,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.093",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635555,1733649063103,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.103",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635556,1733649063113,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.113",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635557,1733649063123,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.123",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635558,1733649063134,"fUSD",-479.9,0.00022897,2,"2024-12-08T09:11:03.134",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635559,1733649063145,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.145",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635560,1733649063155,"fUSD",-503.90566657,0.00022897,2,"2024-12-08T09:11:03.155",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635561,1733649063166,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.166",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635562,1733649063177,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.177",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635563,1733649063188,"fUSD",-530.36,0.00022897,2,"2024-12-08T09:11:03.188",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635564,1733649063199,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.199",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635565,1733649063209,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.209",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635566,1733649063220,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.220",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635567,1733649063232,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.232",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635568,1733649063243,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.243",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635569,1733649063253,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.253",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635570,1733649063264,"fUSD",-276.73482627,0.00022897,2,"2024-12-08T09:11:03.264",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635571,1733649063274,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.274",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635572,1733649063284,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.284",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635573,1733649063294,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.294",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635574,1733649063304,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.304",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635575,1733649063314,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.314",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635576,1733649063326,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.326",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635577,1733649063336,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.336",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635578,1733649063346,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.346",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635579,1733649063369,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.369",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635580,1733649063387,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.387",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635581,1733649063409,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.409",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635582,1733649063431,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.431",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635583,1733649063449,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.449",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635584,1733649063469,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.469",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635585,1733649063492,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.492",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635586,1733649063512,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.512",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635587,1733649063532,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.532",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635588,1733649063553,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.553",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635589,1733649063570,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.570",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635590,1733649063592,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.592",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635591,1733649063606,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.606",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635592,1733649063625,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.625",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635593,1733649063642,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.642",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635594,1733649063658,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.658",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635595,1733649063675,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.675",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635596,1733649063693,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.693",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635597,1733649063710,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.710",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635598,1733649063727,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.727",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635599,1733649063744,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.744",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635600,1733649063760,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.760",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635601,1733649063777,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.777",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635602,1733649063793,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.793",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635603,1733649063809,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.809",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635604,1733649063825,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.825",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635605,1733649063841,"fUSD",-536.69,0.00022897,2,"2024-12-08T09:11:03.841",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635606,1733649063857,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.857",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635607,1733649063874,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.874",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635608,1733649063891,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.891",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635609,1733649063908,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.908",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635610,1733649063924,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.924",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635611,1733649063940,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.940",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635612,1733649063959,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.959",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635613,1733649063976,"fUSD",-625.61,0.00022897,2,"2024-12-08T09:11:03.976",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635614,1733649063993,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:03.993",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635615,1733649064010,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:04.010",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635616,1733649064026,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:04.026",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635617,1733649064043,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:04.043",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635618,1733649064059,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:04.059",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635619,1733649064075,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:04.075",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635620,1733649064091,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:04.091",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635621,1733649064107,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:04.107",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635622,1733649064125,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:04.125",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635623,1733649064140,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:04.140",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635624,1733649064155,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:04.155",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635625,1733649064173,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:04.173",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635626,1733649064190,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:04.190",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635627,1733649064206,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:04.206",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635628,1733649064223,"fUSD",-504.1104528,0.00022897,2,"2024-12-08T09:11:04.223",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635629,1733649064239,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:04.239",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635630,1733649064255,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:04.255",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635631,1733649064273,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:04.273",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635632,1733649064291,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:04.291",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635633,1733649064309,"fUSD",-150.0,0.00022898,3,"2024-12-08T09:11:04.309",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635634,1733649064327,"fUSD",-150.0,0.00022898,3,"2024-12-08T09:11:04.327",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635635,1733649064337,"fUSD",-150.0,0.00022898,3,"2024-12-08T09:11:04.337",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635636,1733649064347,"fUSD",-150.0,0.00022898,2,"2024-12-08T09:11:04.347",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635637,1733649064357,"fUSD",-150.0,0.00022898,2,"2024-12-08T09:11:04.357",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635638,1733649064366,"fUSD",-150.0,0.00022898,2,"2024-12-08T09:11:04.366",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635639,1733649064376,"fUSD",-185.01679549,0.00022898,2,"2024-12-08T09:11:04.376",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635640,1733649064385,"fUSD",-239.78801372,0.00022898,2,"2024-12-08T09:11:04.385",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635641,1733649064396,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.396",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635642,1733649064406,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.406",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635643,1733649064592,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.592",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635644,1733649064616,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.616",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635645,1733649064627,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.627",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635646,1733649064636,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.636",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635647,1733649064649,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.649",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635648,1733649064659,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.659",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635649,1733649064668,"fUSD",-323.64637427,0.00022898,2,"2024-12-08T09:11:04.668",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635650,1733649064678,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.678",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635651,1733649064687,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.687",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635652,1733649064696,"fUSD",-261.4505386,0.00022898,2,"2024-12-08T09:11:04.696",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635653,1733649064705,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.705",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635654,1733649064714,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.714",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635655,1733649064723,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.723",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635656,1733649064732,"fUSD",-316.85611941,0.00022898,2,"2024-12-08T09:11:04.732",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635657,1733649064741,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.741",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635658,1733649064750,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.750",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635659,1733649064760,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.760",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635660,1733649064768,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.768",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635661,1733649064779,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.779",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635662,1733649064788,"fUSD",-178.47931513,0.00022898,2,"2024-12-08T09:11:04.788",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635663,1733649064797,"fUSD",-423.54794332,0.00022898,2,"2024-12-08T09:11:04.797",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635664,1733649064807,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.807",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635665,1733649064815,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.815",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635666,1733649064826,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.826",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635667,1733649064835,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.835",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635668,1733649064845,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.845",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635669,1733649064855,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.855",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635670,1733649064865,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.865",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635671,1733649064875,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.875",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635672,1733649064884,"fUSD",-499.68774469,0.00022898,2,"2024-12-08T09:11:04.884",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635673,1733649064899,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.899",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635674,1733649064909,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.909",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635675,1733649064918,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.918",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635676,1733649064927,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.927",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635677,1733649064937,"fUSD",-501.30707147,0.00022898,2,"2024-12-08T09:11:04.937",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635678,1733649064947,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.947",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635679,1733649064956,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.956",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635680,1733649064966,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.966",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635681,1733649064976,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.976",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635682,1733649064985,"fUSD",-500.76051655,0.00022898,2,"2024-12-08T09:11:04.985",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635683,1733649064994,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:04.994",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635684,1733649065004,"fUSD",-254.45544023,0.00022898,2,"2024-12-08T09:11:05.004",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635685,1733649065014,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.014",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635686,1733649065023,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.023",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635687,1733649065032,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635688,1733649065042,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.042",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635689,1733649065051,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.051",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635690,1733649065061,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.061",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635691,1733649065071,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.071",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635692,1733649065080,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.080",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635693,1733649065090,"fUSD",-271.86137523,0.00022898,2,"2024-12-08T09:11:05.090",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635694,1733649065099,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.099",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635695,1733649065109,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.109",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635696,1733649065118,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.118",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635697,1733649065128,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.128",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635698,1733649065138,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.138",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635699,1733649065153,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.153",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635700,1733649065162,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.162",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635701,1733649065172,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.172",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635702,1733649065181,"fUSD",-501.80970488,0.00022898,2,"2024-12-08T09:11:05.181",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635703,1733649065192,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.192",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635704,1733649065202,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.202",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635705,1733649065212,"fUSD",-506.87626922,0.00022898,2,"2024-12-08T09:11:05.212",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635706,1733649065222,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.222",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635707,1733649065232,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.232",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635708,1733649065242,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.242",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635709,1733649065251,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.251",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635710,1733649065261,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.261",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635711,1733649065270,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.270",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635712,1733649065280,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.280",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635713,1733649065289,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.289",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635714,1733649065298,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.298",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635715,1733649065308,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.308",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635716,1733649065318,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.318",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635717,1733649065328,"fUSD",-259.4,0.00022898,2,"2024-12-08T09:11:05.328",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635718,1733649065337,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.337",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635719,1733649065346,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.346",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635720,1733649065356,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.356",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635721,1733649065365,"fUSD",-509.74148779,0.00022898,2,"2024-12-08T09:11:05.365",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635722,1733649065374,"fUSD",-547.88,0.00022898,2,"2024-12-08T09:11:05.374",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635723,1733649065384,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.384",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635724,1733649065396,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.396",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635725,1733649065406,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.406",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635726,1733649065415,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.415",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635727,1733649065425,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.425",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635728,1733649065434,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.434",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635729,1733649065443,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:11:05.443",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635730,1733649065453,"fUSD",-150.0,0.00022899,2,"2024-12-08T09:11:05.453",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635731,1733649065462,"fUSD",-150.0,0.00022899,2,"2024-12-08T09:11:05.462",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635732,1733649065471,"fUSD",-150.0,0.00022899,2,"2024-12-08T09:11:05.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635733,1733649065481,"fUSD",-150.0,0.00022899,2,"2024-12-08T09:11:05.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635734,1733649065491,"fUSD",-150.0,0.00022899,3,"2024-12-08T09:11:05.491",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635735,1733649065500,"fUSD",-150.0,0.00022899,3,"2024-12-08T09:11:05.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635736,1733649065510,"fUSD",-150.0,0.00022899,3,"2024-12-08T09:11:05.510",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635737,1733649065519,"fUSD",-150.0,0.00022899,3,"2024-12-08T09:11:05.519",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635738,1733649065528,"fUSD",-191.38963844,0.00022899,3,"2024-12-08T09:11:05.528",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635739,1733649065538,"fUSD",-150.0,0.00022899,3,"2024-12-08T09:11:05.538",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635740,1733649065547,"fUSD",-150.0,0.00022899,3,"2024-12-08T09:11:05.547",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635741,1733649065556,"fUSD",-150.0,0.00022899,3,"2024-12-08T09:11:05.556",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635742,1733649065572,"fUSD",-150.0,0.00022899,3,"2024-12-08T09:11:05.572",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635743,1733649065581,"fUSD",-150.0,0.00022899,3,"2024-12-08T09:11:05.581",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635744,1733649065590,"fUSD",-150.0,0.00022899,2,"2024-12-08T09:11:05.590",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635745,1733649065599,"fUSD",-150.0,0.00022899,2,"2024-12-08T09:11:05.599",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635746,1733649065609,"fUSD",-150.0,0.00022899,2,"2024-12-08T09:11:05.609",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635747,1733649065618,"fUSD",-150.0,0.00022899,2,"2024-12-08T09:11:05.618",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635748,1733649065627,"fUSD",-150.22,0.00022899,2,"2024-12-08T09:11:05.627",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635749,1733649065636,"fUSD",-150.0,0.00022899,2,"2024-12-08T09:11:05.636",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635750,1733649065647,"fUSD",-157.0,0.00022899,2,"2024-12-08T09:11:05.647",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635751,1733649065656,"fUSD",-251.0,0.00022899,2,"2024-12-08T09:11:05.656",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635752,1733649065666,"fUSD",-150.0,0.00022899,2,"2024-12-08T09:11:05.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635753,1733649065675,"fUSD",-183.158,0.00022899,2,"2024-12-08T09:11:05.675",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635754,1733649065684,"fUSD",-160.95437942,0.000229,2,"2024-12-08T09:11:05.684",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635755,1733649065694,"fUSD",-2416.93254766,0.000229,7,"2024-12-08T09:11:05.694",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635756,1733649065703,"fUSD",-190.44026592,0.000229,2,"2024-12-08T09:11:05.703",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635757,1733649065712,"fUSD",-316.6238044,0.000229,2,"2024-12-08T09:11:05.712",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635758,1733649065721,"fUSD",-519.59939716,0.000229,2,"2024-12-08T09:11:05.721",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635759,1733649065731,"fUSD",-577.49018671,0.000229,2,"2024-12-08T09:11:05.731",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635760,1733649065740,"fUSD",-162.68906086,0.00022928,10,"2024-12-08T09:11:05.740",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635761,1733649065749,"fUSD",-150.747,0.00022966,2,"2024-12-08T09:11:05.749",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635762,1733649065758,"fUSD",-153.602,0.00022966,2,"2024-12-08T09:11:05.758",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635763,1733649065767,"fUSD",-500.0,0.00022972,2,"2024-12-08T09:11:05.767",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635764,1733649065777,"fUSD",-500.0,0.00022972,2,"2024-12-08T09:11:05.777",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635765,1733649065787,"fUSD",-500.0,0.00022972,2,"2024-12-08T09:11:05.787",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635766,1733649065796,"fUSD",-500.0,0.00022972,2,"2024-12-08T09:11:05.796",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635767,1733649065806,"fUSD",-500.0,0.00022972,2,"2024-12-08T09:11:05.806",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635768,1733649065815,"fUSD",-500.0,0.00022972,2,"2024-12-08T09:11:05.815",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635769,1733649065824,"fUSD",-577.68,0.00022972,2,"2024-12-08T09:11:05.824",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635770,1733649065833,"fUSD",-500.0,0.00022972,2,"2024-12-08T09:11:05.833",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635771,1733649065843,"fUSD",-500.0,0.00022972,2,"2024-12-08T09:11:05.843",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635772,1733649065851,"fUSD",-500.0,0.00022972,2,"2024-12-08T09:11:05.851",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635773,1733649065861,"fUSD",-500.0,0.00022972,2,"2024-12-08T09:11:05.861",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635774,1733649065870,"fUSD",-500.0,0.00022972,2,"2024-12-08T09:11:05.870",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635775,1733649065879,"fUSD",-500.0,0.00022972,2,"2024-12-08T09:11:05.879",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635776,1733649065891,"fUSD",-500.0,0.00022972,2,"2024-12-08T09:11:05.891",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635777,1733649065900,"fUSD",-500.0,0.00022972,2,"2024-12-08T09:11:05.900",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635778,1733649065910,"fUSD",-500.0,0.00022972,2,"2024-12-08T09:11:05.910",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635779,1733649065920,"fUSD",-159.91988309,0.00022973,2,"2024-12-08T09:11:05.920",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635780,1733649065930,"fUSD",-393.88152125,0.00022973,2,"2024-12-08T09:11:05.930",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635781,1733649065939,"fUSD",-150.605,0.00022973,2,"2024-12-08T09:11:05.939",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635782,1733649065948,"fUSD",-573.181,0.00022973,2,"2024-12-08T09:11:05.948",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635783,1733649065958,"fUSD",-247.712,0.00022973,2,"2024-12-08T09:11:05.958",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635784,1733649065967,"fUSD",-2004.0,0.00022973,2,"2024-12-08T09:11:05.967",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635785,1733649065977,"fUSD",-211.61,0.00022973,2,"2024-12-08T09:11:05.977",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635786,1733649065987,"fUSD",-563.0,0.00022973,2,"2024-12-08T09:11:05.987",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635787,1733649065996,"fUSD",-1893.0,0.00022973,2,"2024-12-08T09:11:05.996",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635788,1733649066006,"fUSD",-1252.0,0.00022973,2,"2024-12-08T09:11:06.006",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635789,1733649066016,"fUSD",-3762.0,0.00022973,2,"2024-12-08T09:11:06.016",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635790,1733649066025,"fUSD",-818.0,0.00022973,2,"2024-12-08T09:11:06.025",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635791,1733649066034,"fUSD",-975.767,0.00022973,2,"2024-12-08T09:11:06.034",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635792,1733649066043,"fUSD",-3530.0,0.00022973,2,"2024-12-08T09:11:06.043",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635793,1733649066053,"fUSD",-536.708,0.00022973,2,"2024-12-08T09:11:06.053",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635794,1733649066062,"fUSD",-14713.90255416,0.0002299,7,"2024-12-08T09:11:06.062",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635795,1733649066071,"fUSD",-1074.975349,0.00022993,2,"2024-12-08T09:11:06.071",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635796,1733649066081,"fUSD",-750.2465193,0.00022993,2,"2024-12-08T09:11:06.081",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635797,1733649066090,"fUSD",-3202.6372605,0.00022993,2,"2024-12-08T09:11:06.090",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635798,1733649066100,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.100",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635799,1733649066109,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.109",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635800,1733649066119,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.119",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635801,1733649066129,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.129",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635802,1733649066138,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.138",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635803,1733649066148,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.148",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635804,1733649066158,"fUSD",-188.67694735,0.00022994,2,"2024-12-08T09:11:06.158",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635805,1733649066168,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.168",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635806,1733649066178,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.178",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635807,1733649066188,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.188",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635808,1733649066197,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.197",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635809,1733649066207,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.207",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635810,1733649066217,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.217",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635811,1733649066227,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.227",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635812,1733649066237,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.237",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635813,1733649066247,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.247",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635814,1733649066256,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.256",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635815,1733649066266,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.266",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635816,1733649066275,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.275",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635817,1733649066285,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.285",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635818,1733649066294,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.294",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635819,1733649066304,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.304",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635820,1733649066313,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.313",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635821,1733649066323,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.323",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635822,1733649066332,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.332",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635823,1733649066342,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.342",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635824,1733649066351,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.351",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635825,1733649066361,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.361",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635826,1733649066370,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.370",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635827,1733649066379,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.379",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635828,1733649066392,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.392",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635829,1733649066402,"fUSD",-502.40688375,0.00022994,2,"2024-12-08T09:11:06.402",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635830,1733649066411,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.411",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635831,1733649066421,"fUSD",-212.20189099,0.00022994,2,"2024-12-08T09:11:06.421",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635832,1733649066430,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.430",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635833,1733649066441,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.441",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635834,1733649066450,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.450",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635835,1733649066460,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.460",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635836,1733649066470,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.470",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635837,1733649066480,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.480",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635838,1733649066490,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.490",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635839,1733649066500,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635840,1733649066510,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.510",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635841,1733649066520,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.520",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635842,1733649066530,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.530",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635843,1733649066539,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.539",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635844,1733649066549,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.549",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635845,1733649066559,"fUSD",-1163.18,0.00022994,2,"2024-12-08T09:11:06.559",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635846,1733649066572,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.572",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635847,1733649066582,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.582",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635848,1733649066592,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.592",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635849,1733649066603,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.603",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635850,1733649066613,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.613",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635851,1733649066622,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.622",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635852,1733649066632,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.632",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635853,1733649066645,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.645",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635854,1733649066654,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.654",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635855,1733649066664,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.664",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635856,1733649066674,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.674",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635857,1733649066683,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.683",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635858,1733649066693,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.693",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635859,1733649066703,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.703",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635860,1733649066712,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.712",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635861,1733649066721,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.721",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635862,1733649066731,"fUSD",-536.69,0.00022994,2,"2024-12-08T09:11:06.731",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635863,1733649066740,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.740",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635864,1733649066750,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.750",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635865,1733649066759,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.759",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635866,1733649066768,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.768",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635867,1733649066777,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.777",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635868,1733649066786,"fUSD",-706.42,0.00022994,2,"2024-12-08T09:11:06.786",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635869,1733649066795,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.795",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635870,1733649066805,"fUSD",-167.73499864,0.00022994,2,"2024-12-08T09:11:06.805",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635871,1733649066814,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.814",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635872,1733649066823,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.823",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635873,1733649066833,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.833",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635874,1733649066842,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.842",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635875,1733649066851,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.851",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635876,1733649066860,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.860",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635877,1733649066870,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.870",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635878,1733649066879,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.879",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635879,1733649066891,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.891",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635880,1733649066900,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.900",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635881,1733649066910,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.910",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635882,1733649066919,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.919",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635883,1733649066928,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.928",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635884,1733649066938,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.938",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635885,1733649066947,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.947",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635886,1733649066957,"fUSD",-426.2135004,0.00022994,2,"2024-12-08T09:11:06.957",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635887,1733649066966,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.966",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635888,1733649066975,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.975",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635889,1733649066985,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.985",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635890,1733649066995,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:06.995",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635891,1733649067004,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.004",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635892,1733649067013,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.013",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635893,1733649067023,"fUSD",-366.39730112,0.00022994,2,"2024-12-08T09:11:07.023",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635894,1733649067032,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635895,1733649067041,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.041",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635896,1733649067050,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.050",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635897,1733649067060,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.060",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635898,1733649067069,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.069",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635899,1733649067078,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.078",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635900,1733649067087,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.087",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635901,1733649067202,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.202",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635902,1733649067231,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.231",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635903,1733649067241,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.241",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635904,1733649067250,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.250",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635905,1733649067259,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.259",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635906,1733649067268,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.268",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635907,1733649067278,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.278",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635908,1733649067287,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.287",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635909,1733649067296,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.296",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635910,1733649067305,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.305",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635911,1733649067316,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635912,1733649067326,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.326",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635913,1733649067335,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.335",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635914,1733649067345,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.345",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635915,1733649067355,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.355",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635916,1733649067364,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.364",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635917,1733649067373,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.373",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635918,1733649067383,"fUSD",-625.61,0.00022994,2,"2024-12-08T09:11:07.383",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635919,1733649067395,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.395",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635920,1733649067404,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.404",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635921,1733649067414,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.414",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635922,1733649067424,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.424",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635923,1733649067433,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.433",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635924,1733649067443,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.443",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635925,1733649067452,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.452",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635926,1733649067462,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.462",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635927,1733649067471,"fUSD",-286.63973011,0.00022994,2,"2024-12-08T09:11:07.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635928,1733649067481,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635929,1733649067491,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.491",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635930,1733649067500,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635931,1733649067510,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.510",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635932,1733649067519,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.519",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635933,1733649067529,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.529",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635934,1733649067539,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.539",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635935,1733649067549,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.549",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635936,1733649067558,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.558",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635937,1733649067570,"fUSD",-542.89,0.00022994,2,"2024-12-08T09:11:07.570",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635938,1733649067579,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.579",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635939,1733649067588,"fUSD",-252.44,0.00022994,2,"2024-12-08T09:11:07.588",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635940,1733649067598,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.598",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635941,1733649067607,"fUSD",-577.68,0.00022994,2,"2024-12-08T09:11:07.607",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635942,1733649067616,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.616",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635943,1733649067626,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.626",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635944,1733649067635,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.635",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635945,1733649067647,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.647",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635946,1733649067657,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.657",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635947,1733649067666,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635948,1733649067675,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.675",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635949,1733649067684,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.684",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635950,1733649067694,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.694",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635951,1733649067703,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.703",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635952,1733649067712,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.712",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635953,1733649067722,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.722",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635954,1733649067731,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.731",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635955,1733649067740,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.740",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635956,1733649067748,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.748",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635957,1733649067758,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.758",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635958,1733649067769,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.769",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635959,1733649067780,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.780",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635960,1733649067791,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.791",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635961,1733649067799,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.799",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635962,1733649067811,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.811",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635963,1733649067820,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.820",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635964,1733649067829,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.829",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635965,1733649067840,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.840",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635966,1733649067849,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.849",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635967,1733649067860,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.860",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635968,1733649067869,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.869",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635969,1733649067878,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.878",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635970,1733649067888,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.888",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635971,1733649067898,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.898",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635972,1733649067907,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.907",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635973,1733649067917,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:07.917",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635974,1733649067926,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:07.926",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635975,1733649067935,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:07.935",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635976,1733649067944,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:07.944",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635977,1733649067953,"fUSD",-502.17877283,0.00022995,2,"2024-12-08T09:11:07.953",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635978,1733649067962,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:07.962",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635979,1733649067971,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:07.971",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635980,1733649067981,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:07.981",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635981,1733649067991,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:07.991",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635982,1733649068000,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.000",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635983,1733649068009,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.009",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635984,1733649068019,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.019",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635985,1733649068027,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.027",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635986,1733649068037,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.037",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635987,1733649068046,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.046",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635988,1733649068056,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.056",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635989,1733649068065,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.065",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635990,1733649068074,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.074",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635991,1733649068083,"fUSD",-543.93959712,0.00022995,2,"2024-12-08T09:11:08.083",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635992,1733649068092,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.092",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635993,1733649068101,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.101",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635994,1733649068110,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.110",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635995,1733649068119,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.119",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635996,1733649068127,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.127",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635997,1733649068136,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.136",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635998,1733649068149,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.149",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344635999,1733649068158,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.158",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636000,1733649068167,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.167",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636001,1733649068176,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.176",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636002,1733649068185,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.185",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636003,1733649068194,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.194",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636004,1733649068203,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.203",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636005,1733649068213,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.213",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636006,1733649068222,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.222",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636007,1733649068232,"fUSD",-173.99798523,0.00022995,2,"2024-12-08T09:11:08.232",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636008,1733649068241,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.241",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636009,1733649068251,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.251",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636010,1733649068260,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.260",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636011,1733649068269,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.269",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636012,1733649068279,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.279",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636013,1733649068288,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.288",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636014,1733649068297,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.297",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636015,1733649068306,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.306",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636016,1733649068315,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.315",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636017,1733649068324,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.324",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636018,1733649068333,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.333",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636019,1733649068342,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.342",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636020,1733649068351,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.351",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636021,1733649068360,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.360",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636022,1733649068368,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.368",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636023,1733649068377,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.377",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636024,1733649068386,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.386",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636025,1733649068397,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.397",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636026,1733649068406,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.406",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636027,1733649068415,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.415",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636028,1733649068424,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.424",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636029,1733649068433,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.433",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636030,1733649068442,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.442",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636031,1733649068451,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.451",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636032,1733649068460,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.460",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636033,1733649068469,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.469",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636034,1733649068479,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.479",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636035,1733649068488,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.488",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636036,1733649068497,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.497",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636037,1733649068506,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.506",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636038,1733649068515,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.515",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636039,1733649068524,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.524",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636040,1733649068534,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.534",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636041,1733649068543,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.543",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636042,1733649068552,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.552",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636043,1733649068561,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.561",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636044,1733649068574,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.574",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636045,1733649068583,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.583",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636046,1733649068592,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.592",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636047,1733649068602,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.602",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636048,1733649068612,"fUSD",-446.96456736,0.00022995,2,"2024-12-08T09:11:08.612",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636049,1733649068621,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.621",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636050,1733649068630,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.630",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636051,1733649068639,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.639",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636052,1733649068652,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.652",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636053,1733649068662,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.662",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636054,1733649068671,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.671",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636055,1733649068683,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.683",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636056,1733649068692,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.692",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636057,1733649068701,"fUSD",-234.40576267,0.00022995,2,"2024-12-08T09:11:08.701",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636058,1733649068710,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.710",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636059,1733649068719,"fUSD",-463.9,0.00022995,2,"2024-12-08T09:11:08.719",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636060,1733649068728,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.728",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636061,1733649068736,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.736",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636062,1733649068745,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.745",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636063,1733649068754,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.754",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636064,1733649068764,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.764",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636065,1733649068773,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.773",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636066,1733649068782,"fUSD",-184.76221054,0.00022995,2,"2024-12-08T09:11:08.782",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636067,1733649068792,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.792",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636068,1733649068801,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.801",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636069,1733649068810,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.810",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636070,1733649068819,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.819",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636071,1733649068828,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.828",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636072,1733649068837,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.837",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636073,1733649068846,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.846",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636074,1733649068855,"fUSD",-268.38889284,0.00022995,2,"2024-12-08T09:11:08.855",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636075,1733649068866,"fUSD",-306.27338641,0.00022995,2,"2024-12-08T09:11:08.866",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636076,1733649068875,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.875",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636077,1733649068884,"fUSD",-522.50533502,0.00022995,2,"2024-12-08T09:11:08.884",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636078,1733649068894,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.894",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636079,1733649068903,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.903",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636080,1733649068915,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.915",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636081,1733649068925,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.925",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636082,1733649068934,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.934",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636083,1733649068943,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.943",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636084,1733649068953,"fUSD",-423.89,0.00022995,2,"2024-12-08T09:11:08.953",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636085,1733649068963,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.963",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636086,1733649068972,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.972",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636087,1733649068982,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.982",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636088,1733649068992,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:08.992",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636089,1733649069001,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.001",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636090,1733649069011,"fUSD",-356.8183415,0.00022995,2,"2024-12-08T09:11:09.011",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636091,1733649069020,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.020",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636092,1733649069029,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.029",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636093,1733649069038,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.038",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636094,1733649069048,"fUSD",-517.29274147,0.00022995,2,"2024-12-08T09:11:09.048",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636095,1733649069058,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.058",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636096,1733649069068,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.068",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636097,1733649069077,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.077",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636098,1733649069086,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.086",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636099,1733649069096,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.096",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636100,1733649069106,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.106",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636101,1733649069116,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.116",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636102,1733649069126,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.126",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636103,1733649069135,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.135",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636104,1733649069146,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.146",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636105,1733649069156,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.156",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636106,1733649069166,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.166",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636107,1733649069176,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.176",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636108,1733649069185,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.185",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636109,1733649069195,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.195",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636110,1733649069205,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.205",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636111,1733649069214,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.214",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636112,1733649069224,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.224",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636113,1733649069234,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.234",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636114,1733649069244,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.244",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636115,1733649069254,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.254",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636116,1733649069263,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.263",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636117,1733649069273,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.273",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636118,1733649069282,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.282",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636119,1733649069292,"fUSD",-460.18458229,0.00022995,2,"2024-12-08T09:11:09.292",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636120,1733649069303,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.303",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636121,1733649069313,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.313",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636122,1733649069322,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.322",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636123,1733649069332,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.332",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636124,1733649069342,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.342",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636125,1733649069351,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.351",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636126,1733649069361,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.361",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636127,1733649069371,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.371",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636128,1733649069383,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.383",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636129,1733649069394,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.394",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636130,1733649069403,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.403",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636131,1733649069412,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.412",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636132,1733649069422,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.422",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636133,1733649069432,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.432",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636134,1733649069442,"fUSD",-324.11893309,0.00022995,2,"2024-12-08T09:11:09.442",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636135,1733649069451,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.451",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636136,1733649069460,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.460",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636137,1733649069470,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.470",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636138,1733649069479,"fUSD",-502.26557352,0.00022995,2,"2024-12-08T09:11:09.479",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636139,1733649069592,"fUSD",-354.32,0.00022995,2,"2024-12-08T09:11:09.592",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636140,1733649069616,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.616",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636141,1733649069626,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.626",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636142,1733649069635,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.635",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636143,1733649069646,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.646",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636144,1733649069656,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.656",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636145,1733649069666,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636146,1733649069675,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.675",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636147,1733649069685,"fUSD",-191.84,0.00022995,2,"2024-12-08T09:11:09.685",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636148,1733649069695,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.695",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636149,1733649069705,"fUSD",-500.74602822,0.00022995,2,"2024-12-08T09:11:09.705",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636150,1733649069714,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.714",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636151,1733649069724,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.724",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636152,1733649069733,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.733",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636153,1733649069742,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.742",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636154,1733649069751,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.751",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636155,1733649069761,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.761",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636156,1733649069770,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.770",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636157,1733649069780,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.780",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636158,1733649069789,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.789",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636159,1733649069799,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.799",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636160,1733649069808,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.808",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636161,1733649069818,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.818",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636162,1733649069827,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.827",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636163,1733649069837,"fUSD",-376.05043839,0.00022995,2,"2024-12-08T09:11:09.837",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636164,1733649069846,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.846",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636165,1733649069856,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.856",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636166,1733649069866,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.866",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636167,1733649069875,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.875",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636168,1733649069885,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.885",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636169,1733649069895,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.895",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636170,1733649069905,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.905",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636171,1733649069915,"fUSD",-433.10925374,0.00022995,2,"2024-12-08T09:11:09.915",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636172,1733649069924,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.924",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636173,1733649069934,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.934",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636174,1733649069945,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.945",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636175,1733649069954,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.954",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636176,1733649069964,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.964",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636177,1733649069973,"fUSD",-563.14162716,0.00022995,2,"2024-12-08T09:11:09.973",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636178,1733649069983,"fUSD",-244.98033527,0.00022995,2,"2024-12-08T09:11:09.983",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636179,1733649069992,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:09.992",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636180,1733649070002,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.002",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636181,1733649070011,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.011",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636182,1733649070021,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.021",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636183,1733649070031,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.031",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636184,1733649070041,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.041",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636185,1733649070051,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.051",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636186,1733649070061,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.061",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636187,1733649070071,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.071",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636188,1733649070081,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.081",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636189,1733649070091,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.091",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636190,1733649070100,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.100",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636191,1733649070110,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.110",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636192,1733649070119,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.119",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636193,1733649070130,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.130",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636194,1733649070139,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.139",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636195,1733649070150,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.150",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636196,1733649070160,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.160",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636197,1733649070169,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.169",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636198,1733649070179,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.179",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636199,1733649070188,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.188",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636200,1733649070197,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.197",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636201,1733649070206,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.206",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636202,1733649070216,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.216",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636203,1733649070226,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.226",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636204,1733649070237,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.237",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636205,1733649070246,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.246",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636206,1733649070255,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.255",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636207,1733649070264,"fUSD",-503.31562072,0.00022995,2,"2024-12-08T09:11:10.264",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636208,1733649070273,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.273",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636209,1733649070283,"fUSD",-164.54858936,0.00022995,2,"2024-12-08T09:11:10.283",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636210,1733649070292,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.292",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636211,1733649070302,"fUSD",-503.73836842,0.00022995,2,"2024-12-08T09:11:10.302",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636212,1733649070312,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.312",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636213,1733649070322,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.322",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636214,1733649070332,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.332",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636215,1733649070342,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.342",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636216,1733649070351,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.351",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636217,1733649070360,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.360",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636218,1733649070369,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.369",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636219,1733649070378,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.378",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636220,1733649070388,"fUSD",-509.29384905,0.00022995,2,"2024-12-08T09:11:10.388",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636221,1733649070400,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.400",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636222,1733649070409,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.409",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636223,1733649070419,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.419",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636224,1733649070429,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.429",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636225,1733649070438,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.438",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636226,1733649070448,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.448",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636227,1733649070458,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.458",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636228,1733649070468,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.468",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636229,1733649070477,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.477",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636230,1733649070486,"fUSD",-502.82790937,0.00022995,2,"2024-12-08T09:11:10.486",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636231,1733649070495,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.495",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636232,1733649070504,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.504",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636233,1733649070514,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.514",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636234,1733649070523,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.523",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636235,1733649070535,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.535",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636236,1733649070545,"fUSD",-1163.18,0.00022995,2,"2024-12-08T09:11:10.545",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636237,1733649070555,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.555",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636238,1733649070565,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.565",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636239,1733649070579,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.579",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636240,1733649070588,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.588",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636241,1733649070598,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.598",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636242,1733649070608,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.608",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636243,1733649070617,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.617",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636244,1733649070627,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.627",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636245,1733649070636,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.636",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636246,1733649070648,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.648",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636247,1733649070658,"fUSD",-501.19604217,0.00022995,2,"2024-12-08T09:11:10.658",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636248,1733649070667,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.667",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636249,1733649070676,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.676",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636250,1733649070685,"fUSD",-427.91434901,0.00022995,2,"2024-12-08T09:11:10.685",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636251,1733649070694,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.694",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636252,1733649070703,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.703",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636253,1733649070712,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.712",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636254,1733649070722,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.722",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636255,1733649070732,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.732",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636256,1733649070742,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.742",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636257,1733649070751,"fUSD",-459.63,0.00022995,2,"2024-12-08T09:11:10.751",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636258,1733649070760,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.760",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636259,1733649070770,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.770",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636260,1733649070778,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.778",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636261,1733649070788,"fUSD",-536.69,0.00022995,2,"2024-12-08T09:11:10.788",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636262,1733649070797,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.797",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636263,1733649070806,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.806",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636264,1733649070815,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.815",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636265,1733649070824,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.824",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636266,1733649070833,"fUSD",-564.09,0.00022995,2,"2024-12-08T09:11:10.833",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636267,1733649070843,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.843",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636268,1733649070852,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.852",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636269,1733649070861,"fUSD",-706.42,0.00022995,2,"2024-12-08T09:11:10.861",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636270,1733649070871,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.871",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636271,1733649070880,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.880",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636272,1733649070889,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.889",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636273,1733649070899,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.899",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636274,1733649070908,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.908",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636275,1733649070917,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.917",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636276,1733649070926,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.926",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636277,1733649070934,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.934",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636278,1733649070944,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.944",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636279,1733649070953,"fUSD",-625.61,0.00022995,2,"2024-12-08T09:11:10.953",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636280,1733649070962,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.962",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636281,1733649070972,"fUSD",-221.55,0.00022995,2,"2024-12-08T09:11:10.972",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636282,1733649070981,"fUSD",-169.35,0.00022995,2,"2024-12-08T09:11:10.981",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636283,1733649070990,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.990",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636284,1733649070999,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:10.999",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636285,1733649071008,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.008",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636286,1733649071018,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.018",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636287,1733649071027,"fUSD",-534.1038267,0.00022995,2,"2024-12-08T09:11:11.027",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636288,1733649071037,"fUSD",-542.89,0.00022995,2,"2024-12-08T09:11:11.037",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636289,1733649071047,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.047",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636290,1733649071057,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.057",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636291,1733649071067,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.067",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636292,1733649071076,"fUSD",-577.68,0.00022995,2,"2024-12-08T09:11:11.076",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636293,1733649071085,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.085",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636294,1733649071095,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.095",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636295,1733649071105,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.105",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636296,1733649071115,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.115",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636297,1733649071125,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.125",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636298,1733649071135,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.135",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636299,1733649071146,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.146",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636300,1733649071155,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.155",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636301,1733649071165,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.165",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636302,1733649071176,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.176",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636303,1733649071186,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.186",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636304,1733649071195,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.195",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636305,1733649071204,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.204",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636306,1733649071214,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.214",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636307,1733649071223,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.223",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636308,1733649071233,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.233",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636309,1733649071243,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.243",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636310,1733649071252,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.252",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636311,1733649071262,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.262",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636312,1733649071272,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.272",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636313,1733649071282,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.282",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636314,1733649071292,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.292",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636315,1733649071301,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.301",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636316,1733649071310,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.310",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636317,1733649071319,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.319",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636318,1733649071328,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.328",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636319,1733649071338,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.338",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636320,1733649071347,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.347",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636321,1733649071356,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.356",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636322,1733649071365,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.365",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636323,1733649071374,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.374",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636324,1733649071384,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.384",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636325,1733649071396,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.396",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636326,1733649071408,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.408",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636327,1733649071418,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.418",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636328,1733649071427,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:11.427",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636329,1733649071436,"fUSD",-19850.0,0.00022995,2,"2024-12-08T09:11:11.436",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636330,1733649071445,"fUSD",-503.27220596,0.00022996,2,"2024-12-08T09:11:11.445",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636331,1733649071454,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.454",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636332,1733649071463,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.463",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636333,1733649071472,"fUSD",-585.75430102,0.00022996,2,"2024-12-08T09:11:11.472",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636334,1733649071481,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636335,1733649071490,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.490",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636336,1733649071499,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.499",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636337,1733649071509,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.509",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636338,1733649071518,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.518",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636339,1733649071527,"fUSD",-501.47028761,0.00022996,2,"2024-12-08T09:11:11.527",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636340,1733649071536,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.536",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636341,1733649071545,"fUSD",-375.15939253,0.00022996,2,"2024-12-08T09:11:11.545",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636342,1733649071554,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.554",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636343,1733649071563,"fUSD",-501.11575812,0.00022996,2,"2024-12-08T09:11:11.563",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636344,1733649071576,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.576",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636345,1733649071585,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.585",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636346,1733649071594,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.594",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636347,1733649071603,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.603",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636348,1733649071612,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.612",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636349,1733649071621,"fUSD",-417.3132379,0.00022996,2,"2024-12-08T09:11:11.621",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636350,1733649071630,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.630",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636351,1733649071639,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.639",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636352,1733649071649,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.649",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636353,1733649071658,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.658",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636354,1733649071667,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.667",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636355,1733649071676,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.676",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636356,1733649071687,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.687",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636357,1733649071696,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.696",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636358,1733649071810,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.810",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636359,1733649071820,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.820",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636360,1733649071830,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.830",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636361,1733649071839,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.839",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636362,1733649071848,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.848",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636363,1733649071857,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.857",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636364,1733649071866,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.866",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636365,1733649071875,"fUSD",-501.43178816,0.00022996,2,"2024-12-08T09:11:11.875",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636366,1733649071884,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.884",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636367,1733649071895,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.895",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636368,1733649071905,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.905",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636369,1733649071914,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.914",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636370,1733649071924,"fUSD",-409.73072155,0.00022996,2,"2024-12-08T09:11:11.924",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636371,1733649071933,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.933",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636372,1733649071942,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.942",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636373,1733649071951,"fUSD",-509.61068368,0.00022996,2,"2024-12-08T09:11:11.951",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636374,1733649071962,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.962",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636375,1733649071971,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.971",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636376,1733649071981,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.981",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636377,1733649071990,"fUSD",-159.56539388,0.00022996,2,"2024-12-08T09:11:11.990",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636378,1733649071999,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:11.999",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636379,1733649072010,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.010",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636380,1733649072019,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.019",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636381,1733649072029,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.029",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636382,1733649072038,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.038",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636383,1733649072048,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.048",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636384,1733649072058,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.058",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636385,1733649072068,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.068",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636386,1733649072078,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.078",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636387,1733649072087,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.087",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636388,1733649072097,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.097",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636389,1733649072107,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.107",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636390,1733649072116,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.116",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636391,1733649072125,"fUSD",-500.89400674,0.00022996,2,"2024-12-08T09:11:12.125",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636392,1733649072135,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.135",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636393,1733649072145,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.145",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636394,1733649072155,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.155",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636395,1733649072164,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.164",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636396,1733649072174,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.174",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636397,1733649072183,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.183",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636398,1733649072192,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.192",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636399,1733649072202,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.202",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636400,1733649072211,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.211",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636401,1733649072222,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.222",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636402,1733649072232,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.232",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636403,1733649072242,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.242",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636404,1733649072252,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.252",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636405,1733649072261,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.261",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636406,1733649072271,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.271",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636407,1733649072280,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.280",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636408,1733649072290,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.290",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636409,1733649072300,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.300",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636410,1733649072310,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.310",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636411,1733649072319,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.319",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636412,1733649072329,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.329",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636413,1733649072338,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.338",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636414,1733649072348,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.348",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636415,1733649072357,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.357",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636416,1733649072366,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.366",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636417,1733649072375,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.375",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636418,1733649072384,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.384",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636419,1733649072395,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.395",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636420,1733649072404,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.404",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636421,1733649072413,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.413",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636422,1733649072423,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.423",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636423,1733649072432,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.432",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636424,1733649072442,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.442",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636425,1733649072451,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.451",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636426,1733649072460,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.460",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636427,1733649072469,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.469",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636428,1733649072479,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.479",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636429,1733649072488,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.488",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636430,1733649072497,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.497",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636431,1733649072507,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.507",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636432,1733649072516,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.516",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636433,1733649072525,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.525",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636434,1733649072536,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.536",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636435,1733649072545,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.545",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636436,1733649072555,"fUSD",-366.52800153,0.00022996,2,"2024-12-08T09:11:12.555",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636437,1733649072565,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.565",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636438,1733649072580,"fUSD",-502.91525401,0.00022996,2,"2024-12-08T09:11:12.580",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636439,1733649072589,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.589",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636440,1733649072598,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.598",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636441,1733649072608,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.608",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636442,1733649072618,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.618",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636443,1733649072628,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.628",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636444,1733649072637,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.637",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636445,1733649072650,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.650",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636446,1733649072659,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.659",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636447,1733649072669,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.669",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636448,1733649072678,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.678",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636449,1733649072688,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.688",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636450,1733649072697,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.697",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636451,1733649072707,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.707",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636452,1733649072717,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.717",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636453,1733649072727,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.727",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636454,1733649072736,"fUSD",-564.68326921,0.00022996,2,"2024-12-08T09:11:12.736",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636455,1733649072746,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.746",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636456,1733649072755,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.755",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636457,1733649072766,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.766",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636458,1733649072775,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.775",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636459,1733649072786,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.786",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636460,1733649072795,"fUSD",-309.91628038,0.00022996,2,"2024-12-08T09:11:12.795",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636461,1733649072805,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.805",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636462,1733649072815,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.815",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636463,1733649072825,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.825",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636464,1733649072834,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.834",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636465,1733649072844,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.844",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636466,1733649072854,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.854",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636467,1733649072863,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.863",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636468,1733649072873,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.873",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636469,1733649072883,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.883",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636470,1733649072893,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.893",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636471,1733649072903,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.903",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636472,1733649072912,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.912",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636473,1733649072922,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.922",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636474,1733649072931,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.931",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636475,1733649072940,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.940",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636476,1733649072950,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.950",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636477,1733649072960,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.960",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636478,1733649072969,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.969",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636479,1733649072978,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.978",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636480,1733649072988,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.988",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636481,1733649072997,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:12.997",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636482,1733649073006,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.006",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636483,1733649073016,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.016",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636484,1733649073026,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.026",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636485,1733649073036,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.036",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636486,1733649073046,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.046",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636487,1733649073055,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.055",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636488,1733649073065,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.065",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636489,1733649073074,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.074",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636490,1733649073084,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.084",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636491,1733649073093,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.093",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636492,1733649073103,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.103",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636493,1733649073112,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.112",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636494,1733649073121,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.121",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636495,1733649073130,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.130",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636496,1733649073140,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.140",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636497,1733649073151,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.151",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636498,1733649073161,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.161",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636499,1733649073171,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.171",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636500,1733649073181,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.181",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636501,1733649073191,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.191",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636502,1733649073201,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.201",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636503,1733649073211,"fUSD",-585.69177654,0.00022996,2,"2024-12-08T09:11:13.211",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636504,1733649073221,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.221",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636505,1733649073231,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.231",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636506,1733649073241,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.241",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636507,1733649073251,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.251",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636508,1733649073261,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.261",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636509,1733649073271,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.271",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636510,1733649073281,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.281",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636511,1733649073291,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.291",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636512,1733649073300,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.300",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636513,1733649073310,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.310",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636514,1733649073320,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.320",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636515,1733649073329,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.329",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636516,1733649073339,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.339",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636517,1733649073348,"fUSD",-420.13695076,0.00022996,2,"2024-12-08T09:11:13.348",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636518,1733649073357,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.357",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636519,1733649073367,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.367",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636520,1733649073376,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.376",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636521,1733649073386,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.386",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636522,1733649073397,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.397",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636523,1733649073406,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.406",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636524,1733649073416,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.416",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636525,1733649073426,"fUSD",-186.36013179,0.00022996,2,"2024-12-08T09:11:13.426",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636526,1733649073435,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.435",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636527,1733649073445,"fUSD",-505.65861041,0.00022996,2,"2024-12-08T09:11:13.445",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636528,1733649073454,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.454",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636529,1733649073464,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.464",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636530,1733649073474,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.474",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636531,1733649073483,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.483",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636532,1733649073493,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.493",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636533,1733649073503,"fUSD",-338.90450234,0.00022996,2,"2024-12-08T09:11:13.503",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636534,1733649073512,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.512",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636535,1733649073522,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.522",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636536,1733649073531,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.531",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636537,1733649073540,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.540",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636538,1733649073550,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.550",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636539,1733649073559,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.559",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636540,1733649073573,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.573",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636541,1733649073582,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.582",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636542,1733649073596,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.596",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636543,1733649073605,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.605",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636544,1733649073614,"fUSD",-422.09881243,0.00022996,2,"2024-12-08T09:11:13.614",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636545,1733649073623,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.623",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636546,1733649073633,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.633",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636547,1733649073642,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.642",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636548,1733649073653,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.653",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636549,1733649073662,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.662",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636550,1733649073671,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.671",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636551,1733649073681,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.681",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636552,1733649073689,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.689",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636553,1733649073699,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.699",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636554,1733649073709,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.709",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636555,1733649073718,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.718",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636556,1733649073727,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.727",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636557,1733649073737,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.737",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636558,1733649073748,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.748",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636559,1733649073759,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.759",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636560,1733649073870,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.870",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636561,1733649073880,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.880",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636562,1733649073890,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.890",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636563,1733649073901,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.901",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636564,1733649073910,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.910",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636565,1733649073920,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.920",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636566,1733649073929,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.929",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636567,1733649073940,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.940",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636568,1733649073951,"fUSD",-500.47700011,0.00022996,2,"2024-12-08T09:11:13.951",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636569,1733649073959,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.959",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636570,1733649073969,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.969",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636571,1733649073979,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.979",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636572,1733649073988,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:13.988",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636573,1733649073998,"fUSD",-506.40076434,0.00022996,2,"2024-12-08T09:11:13.998",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636574,1733649074007,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.007",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636575,1733649074017,"fUSD",-500.79218249,0.00022996,2,"2024-12-08T09:11:14.017",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636576,1733649074027,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.027",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636577,1733649074036,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.036",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636578,1733649074045,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.045",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636579,1733649074054,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.054",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636580,1733649074063,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.063",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636581,1733649074073,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.073",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636582,1733649074083,"fUSD",-505.36944215,0.00022996,2,"2024-12-08T09:11:14.083",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636583,1733649074092,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.092",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636584,1733649074102,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.102",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636585,1733649074112,"fUSD",-503.34509368,0.00022996,2,"2024-12-08T09:11:14.112",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636586,1733649074122,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.122",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636587,1733649074132,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.132",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636588,1733649074141,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.141",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636589,1733649074154,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.154",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636590,1733649074163,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.163",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636591,1733649074173,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.173",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636592,1733649074182,"fUSD",-500.3283452,0.00022996,2,"2024-12-08T09:11:14.182",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636593,1733649074192,"fUSD",-516.75945211,0.00022996,2,"2024-12-08T09:11:14.192",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636594,1733649074201,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.201",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636595,1733649074211,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.211",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636596,1733649074221,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.221",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636597,1733649074230,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.230",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636598,1733649074239,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.239",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636599,1733649074249,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.249",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636600,1733649074258,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.258",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636601,1733649074268,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.268",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636602,1733649074277,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.277",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636603,1733649074286,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.286",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636604,1733649074296,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.296",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636605,1733649074305,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.305",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636606,1733649074315,"fUSD",-419.4697958,0.00022996,2,"2024-12-08T09:11:14.315",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636607,1733649074325,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.325",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636608,1733649074334,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.334",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636609,1733649074344,"fUSD",-502.49355923,0.00022996,2,"2024-12-08T09:11:14.344",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636610,1733649074354,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.354",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636611,1733649074363,"fUSD",-536.63891594,0.00022996,2,"2024-12-08T09:11:14.363",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636612,1733649074371,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.371",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636613,1733649074381,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.381",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636614,1733649074391,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.391",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636615,1733649074403,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.403",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636616,1733649074413,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.413",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636617,1733649074422,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.422",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636618,1733649074431,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.431",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636619,1733649074440,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.440",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636620,1733649074450,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.450",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636621,1733649074459,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.459",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636622,1733649074468,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.468",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636623,1733649074478,"fUSD",-501.97098052,0.00022996,2,"2024-12-08T09:11:14.478",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636624,1733649074488,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.488",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636625,1733649074498,"fUSD",-505.31492509,0.00022996,2,"2024-12-08T09:11:14.498",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636626,1733649074507,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.507",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636627,1733649074517,"fUSD",-332.37,0.00022996,2,"2024-12-08T09:11:14.517",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636628,1733649074527,"fUSD",-250.08146899,0.00022996,2,"2024-12-08T09:11:14.527",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636629,1733649074536,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.536",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636630,1733649074546,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.546",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636631,1733649074555,"fUSD",-514.84275913,0.00022996,2,"2024-12-08T09:11:14.555",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636632,1733649074568,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.568",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636633,1733649074578,"fUSD",-502.36145891,0.00022996,2,"2024-12-08T09:11:14.578",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636634,1733649074587,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.587",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636635,1733649074598,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.598",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636636,1733649074607,"fUSD",-502.35828598,0.00022996,2,"2024-12-08T09:11:14.607",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636637,1733649074619,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.619",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636638,1733649074630,"fUSD",-1163.18,0.00022996,2,"2024-12-08T09:11:14.630",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636639,1733649074639,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.639",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636640,1733649074655,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.655",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636641,1733649074666,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636642,1733649074675,"fUSD",-503.90983055,0.00022996,2,"2024-12-08T09:11:14.675",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636643,1733649074685,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.685",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636644,1733649074694,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.694",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636645,1733649074704,"fUSD",-505.26321194,0.00022996,2,"2024-12-08T09:11:14.704",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636646,1733649074714,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.714",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636647,1733649074723,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.723",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636648,1733649074732,"fUSD",-502.50467123,0.00022996,2,"2024-12-08T09:11:14.732",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636649,1733649074742,"fUSD",-502.82549756,0.00022996,2,"2024-12-08T09:11:14.742",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636650,1733649074751,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.751",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636651,1733649074760,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.760",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636652,1733649074770,"fUSD",-237.24212384,0.00022996,2,"2024-12-08T09:11:14.770",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636653,1733649074780,"fUSD",-323.8572619,0.00022996,2,"2024-12-08T09:11:14.780",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636654,1733649074791,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.791",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636655,1733649074800,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.800",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636656,1733649074810,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.810",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636657,1733649074819,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.819",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636658,1733649074829,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.829",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636659,1733649074839,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.839",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636660,1733649074849,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.849",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636661,1733649074858,"fUSD",-509.33233017,0.00022996,2,"2024-12-08T09:11:14.858",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636662,1733649074867,"fUSD",-536.69,0.00022996,2,"2024-12-08T09:11:14.867",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636663,1733649074877,"fUSD",-505.47005742,0.00022996,2,"2024-12-08T09:11:14.877",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636664,1733649074887,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.887",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636665,1733649074900,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.900",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636666,1733649074910,"fUSD",-504.11617209,0.00022996,2,"2024-12-08T09:11:14.910",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636667,1733649074920,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.920",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636668,1733649074930,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.930",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636669,1733649074939,"fUSD",-502.79403977,0.00022996,2,"2024-12-08T09:11:14.939",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636670,1733649074949,"fUSD",-706.42,0.00022996,2,"2024-12-08T09:11:14.949",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636671,1733649074959,"fUSD",-504.62556871,0.00022996,2,"2024-12-08T09:11:14.959",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636672,1733649074968,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.968",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636673,1733649074978,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.978",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636674,1733649074988,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.988",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636675,1733649074997,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:14.997",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636676,1733649075007,"fUSD",-553.66914777,0.00022996,2,"2024-12-08T09:11:15.007",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636677,1733649075017,"fUSD",-503.0831446,0.00022996,2,"2024-12-08T09:11:15.017",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636678,1733649075026,"fUSD",-625.61,0.00022996,2,"2024-12-08T09:11:15.026",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636679,1733649075035,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.035",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636680,1733649075045,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.045",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636681,1733649075055,"fUSD",-349.05963672,0.00022996,2,"2024-12-08T09:11:15.055",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636682,1733649075064,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.064",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636683,1733649075074,"fUSD",-542.89,0.00022996,2,"2024-12-08T09:11:15.074",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636684,1733649075083,"fUSD",-576.60052409,0.00022996,2,"2024-12-08T09:11:15.083",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636685,1733649075093,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.093",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636686,1733649075102,"fUSD",-503.63356839,0.00022996,2,"2024-12-08T09:11:15.102",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636687,1733649075112,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.112",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636688,1733649075122,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.122",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636689,1733649075131,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.131",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636690,1733649075141,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.141",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636691,1733649075158,"fUSD",-504.98866341,0.00022996,2,"2024-12-08T09:11:15.158",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636692,1733649075167,"fUSD",-276.46,0.00022996,2,"2024-12-08T09:11:15.167",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636693,1733649075177,"fUSD",-268.29404492,0.00022996,2,"2024-12-08T09:11:15.177",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636694,1733649075186,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.186",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636695,1733649075196,"fUSD",-503.83585105,0.00022996,2,"2024-12-08T09:11:15.196",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636696,1733649075205,"fUSD",-508.14781732,0.00022996,2,"2024-12-08T09:11:15.205",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636697,1733649075214,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.214",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636698,1733649075224,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.224",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636699,1733649075233,"fUSD",-508.79055629,0.00022996,2,"2024-12-08T09:11:15.233",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636700,1733649075242,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.242",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636701,1733649075252,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.252",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636702,1733649075265,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.265",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636703,1733649075278,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.278",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636704,1733649075287,"fUSD",-505.15683354,0.00022996,2,"2024-12-08T09:11:15.287",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636705,1733649075296,"fUSD",-468.62,0.00022996,2,"2024-12-08T09:11:15.296",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636706,1733649075305,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.305",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636707,1733649075314,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.314",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636708,1733649075324,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.324",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636709,1733649075333,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.333",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636710,1733649075342,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.342",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636711,1733649075352,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.352",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636712,1733649075360,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.360",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636713,1733649075370,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.370",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636714,1733649075379,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.379",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636715,1733649075388,"fUSD",-505.90461904,0.00022996,2,"2024-12-08T09:11:15.388",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636716,1733649075399,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.399",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636717,1733649075408,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:15.408",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636718,1733649075417,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.417",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636719,1733649075426,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.426",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636720,1733649075436,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.436",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636721,1733649075444,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.444",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636722,1733649075453,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.453",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636723,1733649075463,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.463",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636724,1733649075472,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.472",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636725,1733649075481,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636726,1733649075490,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.490",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636727,1733649075499,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.499",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636728,1733649075508,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.508",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636729,1733649075518,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.518",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636730,1733649075527,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.527",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636731,1733649075536,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.536",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636732,1733649075545,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.545",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636733,1733649075555,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.555",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636734,1733649075564,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.564",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636735,1733649075577,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.577",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636736,1733649075586,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.586",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636737,1733649075596,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.596",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636738,1733649075605,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.605",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636739,1733649075614,"fUSD",-502.36198032,0.00022997,2,"2024-12-08T09:11:15.614",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636740,1733649075623,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.623",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636741,1733649075633,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.633",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636742,1733649075642,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.642",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636743,1733649075652,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.652",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636744,1733649075661,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.661",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636745,1733649075766,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.766",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636746,1733649075776,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.776",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636747,1733649075785,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.785",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636748,1733649075794,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.794",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636749,1733649075803,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.803",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636750,1733649075812,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.812",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636751,1733649075821,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.821",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636752,1733649075830,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.830",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636753,1733649075840,"fUSD",-501.96849836,0.00022997,2,"2024-12-08T09:11:15.840",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636754,1733649075849,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.849",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636755,1733649075858,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.858",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636756,1733649075867,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.867",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636757,1733649075876,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.876",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636758,1733649075886,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.886",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636759,1733649075896,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.896",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636760,1733649075905,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.905",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636761,1733649075914,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.914",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636762,1733649075924,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.924",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636763,1733649075933,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.933",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636764,1733649075942,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.942",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636765,1733649075951,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.951",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636766,1733649075960,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.960",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636767,1733649075970,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.970",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636768,1733649075979,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.979",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636769,1733649075988,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.988",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636770,1733649075997,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:15.997",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636771,1733649076006,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.006",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636772,1733649076015,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.015",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636773,1733649076024,"fUSD",-190.96644435,0.00022997,2,"2024-12-08T09:11:16.024",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636774,1733649076034,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.034",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636775,1733649076042,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.042",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636776,1733649076052,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.052",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636777,1733649076062,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.062",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636778,1733649076071,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.071",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636779,1733649076081,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.081",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636780,1733649076091,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.091",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636781,1733649076100,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.100",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636782,1733649076109,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.109",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636783,1733649076118,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.118",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636784,1733649076128,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.128",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636785,1733649076138,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.138",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636786,1733649076149,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.149",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636787,1733649076159,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.159",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636788,1733649076168,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.168",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636789,1733649076177,"fUSD",-191.57760796,0.00022997,2,"2024-12-08T09:11:16.177",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636790,1733649076186,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.186",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636791,1733649076195,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.195",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636792,1733649076207,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.207",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636793,1733649076217,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.217",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636794,1733649076227,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.227",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636795,1733649076237,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.237",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636796,1733649076247,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.247",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636797,1733649076259,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.259",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636798,1733649076269,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.269",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636799,1733649076278,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.278",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636800,1733649076287,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.287",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636801,1733649076297,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.297",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636802,1733649076306,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.306",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636803,1733649076315,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.315",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636804,1733649076324,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.324",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636805,1733649076333,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.333",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636806,1733649076343,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.343",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636807,1733649076352,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.352",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636808,1733649076361,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.361",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636809,1733649076370,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.370",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636810,1733649076379,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.379",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636811,1733649076388,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.388",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636812,1733649076399,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.399",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636813,1733649076408,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.408",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636814,1733649076417,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.417",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636815,1733649076427,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.427",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636816,1733649076436,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.436",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636817,1733649076445,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.445",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636818,1733649076454,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.454",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636819,1733649076463,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.463",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636820,1733649076472,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.472",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636821,1733649076481,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636822,1733649076490,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.490",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636823,1733649076499,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.499",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636824,1733649076508,"fUSD",-161.80683443,0.00022997,2,"2024-12-08T09:11:16.508",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636825,1733649076517,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.517",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636826,1733649076526,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.526",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636827,1733649076535,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.535",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636828,1733649076545,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.545",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636829,1733649076554,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.554",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636830,1733649076563,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.563",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636831,1733649076573,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.573",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636832,1733649076583,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.583",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636833,1733649076592,"fUSD",-522.45001498,0.00022997,2,"2024-12-08T09:11:16.592",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636834,1733649076602,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.602",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636835,1733649076610,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.610",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636836,1733649076622,"fUSD",-392.27641258,0.00022997,2,"2024-12-08T09:11:16.622",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636837,1733649076635,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.635",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636838,1733649076645,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.645",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636839,1733649076656,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.656",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636840,1733649076665,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.665",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636841,1733649076675,"fUSD",-526.99862364,0.00022997,2,"2024-12-08T09:11:16.675",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636842,1733649076684,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.684",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636843,1733649076693,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.693",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636844,1733649076703,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.703",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636845,1733649076713,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.713",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636846,1733649076722,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.722",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636847,1733649076732,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.732",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636848,1733649076741,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.741",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636849,1733649076750,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.750",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636850,1733649076759,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.759",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636851,1733649076768,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.768",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636852,1733649076777,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.777",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636853,1733649076787,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.787",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636854,1733649076796,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.796",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636855,1733649076805,"fUSD",-312.64635386,0.00022997,2,"2024-12-08T09:11:16.805",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636856,1733649076815,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.815",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636857,1733649076824,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.824",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636858,1733649076833,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.833",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636859,1733649076845,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.845",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636860,1733649076855,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.855",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636861,1733649076864,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.864",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636862,1733649076873,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.873",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636863,1733649076882,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.882",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636864,1733649076892,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.892",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636865,1733649076903,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.903",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636866,1733649076912,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.912",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636867,1733649076921,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.921",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636868,1733649076930,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.930",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636869,1733649076940,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.940",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636870,1733649076949,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.949",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636871,1733649076959,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.959",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636872,1733649076968,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.968",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636873,1733649076977,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.977",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636874,1733649076986,"fUSD",-263.15992112,0.00022997,2,"2024-12-08T09:11:16.986",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636875,1733649076996,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:16.996",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636876,1733649077005,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:17.005",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636877,1733649077015,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:17.015",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636878,1733649077025,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:17.025",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636879,1733649077035,"fUSD",-500.0,0.00022997,2,"2024-12-08T09:11:17.035",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636880,1733649077044,"fUSD",-246.26145044,0.00022998,2,"2024-12-08T09:11:17.044",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636881,1733649077053,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.053",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636882,1733649077063,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.063",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636883,1733649077072,"fUSD",-512.05682701,0.00022998,2,"2024-12-08T09:11:17.072",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636884,1733649077081,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.081",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636885,1733649077090,"fUSD",-502.93330187,0.00022998,2,"2024-12-08T09:11:17.090",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636886,1733649077099,"fUSD",-504.18218654,0.00022998,2,"2024-12-08T09:11:17.099",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636887,1733649077108,"fUSD",-502.5011358,0.00022998,2,"2024-12-08T09:11:17.108",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636888,1733649077117,"fUSD",-514.19895884,0.00022998,2,"2024-12-08T09:11:17.117",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636889,1733649077127,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.127",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636890,1733649077136,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.136",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636891,1733649077146,"fUSD",-502.4425803,0.00022998,2,"2024-12-08T09:11:17.146",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636892,1733649077155,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.155",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636893,1733649077164,"fUSD",-505.96739134,0.00022998,2,"2024-12-08T09:11:17.164",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636894,1733649077173,"fUSD",-533.57466184,0.00022998,2,"2024-12-08T09:11:17.173",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636895,1733649077182,"fUSD",-504.37027344,0.00022998,2,"2024-12-08T09:11:17.182",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636896,1733649077191,"fUSD",-512.73611646,0.00022998,2,"2024-12-08T09:11:17.191",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636897,1733649077201,"fUSD",-502.75680027,0.00022998,2,"2024-12-08T09:11:17.201",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636898,1733649077210,"fUSD",-502.67298145,0.00022998,2,"2024-12-08T09:11:17.210",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636899,1733649077219,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.219",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636900,1733649077228,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.228",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636901,1733649077238,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.238",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636902,1733649077248,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.248",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636903,1733649077257,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.257",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636904,1733649077267,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.267",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636905,1733649077276,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.276",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636906,1733649077285,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.285",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636907,1733649077294,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.294",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636908,1733649077304,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.304",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636909,1733649077314,"fUSD",-574.78722966,0.00022998,2,"2024-12-08T09:11:17.314",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636910,1733649077324,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.324",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636911,1733649077333,"fUSD",-503.52584304,0.00022998,2,"2024-12-08T09:11:17.333",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636912,1733649077342,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.342",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636913,1733649077351,"fUSD",-504.281422,0.00022998,2,"2024-12-08T09:11:17.351",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636914,1733649077361,"fUSD",-501.81763522,0.00022998,2,"2024-12-08T09:11:17.361",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636915,1733649077370,"fUSD",-503.28474043,0.00022998,2,"2024-12-08T09:11:17.370",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636916,1733649077473,"fUSD",-510.24060448,0.00022998,2,"2024-12-08T09:11:17.473",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636917,1733649077483,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.483",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636918,1733649077492,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.492",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636919,1733649077501,"fUSD",-504.3861061,0.00022998,2,"2024-12-08T09:11:17.501",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636920,1733649077510,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.510",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636921,1733649077519,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.519",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636922,1733649077529,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.529",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636923,1733649077538,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.538",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636924,1733649077547,"fUSD",-501.291211,0.00022998,2,"2024-12-08T09:11:17.547",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636925,1733649077556,"fUSD",-505.63262147,0.00022998,2,"2024-12-08T09:11:17.556",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636926,1733649077566,"fUSD",-513.91360063,0.00022998,2,"2024-12-08T09:11:17.566",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636927,1733649077580,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.580",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636928,1733649077589,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.589",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636929,1733649077599,"fUSD",-501.85338497,0.00022998,2,"2024-12-08T09:11:17.599",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636930,1733649077608,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.608",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636931,1733649077617,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.617",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636932,1733649077627,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.627",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636933,1733649077636,"fUSD",-509.18561475,0.00022998,2,"2024-12-08T09:11:17.636",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636934,1733649077648,"fUSD",-503.40687552,0.00022998,2,"2024-12-08T09:11:17.648",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636935,1733649077657,"fUSD",-502.02828004,0.00022998,2,"2024-12-08T09:11:17.657",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636936,1733649077666,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636937,1733649077676,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.676",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636938,1733649077685,"fUSD",-501.04526511,0.00022998,2,"2024-12-08T09:11:17.685",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636939,1733649077694,"fUSD",-334.93096156,0.00022998,2,"2024-12-08T09:11:17.694",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636940,1733649077704,"fUSD",-504.59356536,0.00022998,2,"2024-12-08T09:11:17.704",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636941,1733649077713,"fUSD",-505.42296267,0.00022998,2,"2024-12-08T09:11:17.713",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636942,1733649077723,"fUSD",-503.69220569,0.00022998,2,"2024-12-08T09:11:17.723",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636943,1733649077733,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.733",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636944,1733649077742,"fUSD",-508.87917985,0.00022998,2,"2024-12-08T09:11:17.742",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636945,1733649077752,"fUSD",-506.04933187,0.00022998,2,"2024-12-08T09:11:17.752",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636946,1733649077762,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.762",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636947,1733649077771,"fUSD",-501.77523927,0.00022998,2,"2024-12-08T09:11:17.771",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636948,1733649077780,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.780",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636949,1733649077789,"fUSD",-502.19788655,0.00022998,2,"2024-12-08T09:11:17.789",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636950,1733649077798,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.798",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636951,1733649077808,"fUSD",-503.54259014,0.00022998,2,"2024-12-08T09:11:17.808",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636952,1733649077818,"fUSD",-501.43031657,0.00022998,2,"2024-12-08T09:11:17.818",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636953,1733649077828,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.828",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636954,1733649077838,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.838",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636955,1733649077848,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.848",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636956,1733649077859,"fUSD",-536.20823104,0.00022998,2,"2024-12-08T09:11:17.859",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636957,1733649077868,"fUSD",-587.23527571,0.00022998,2,"2024-12-08T09:11:17.868",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636958,1733649077877,"fUSD",-508.89771758,0.00022998,2,"2024-12-08T09:11:17.877",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636959,1733649077887,"fUSD",-476.2832057,0.00022998,2,"2024-12-08T09:11:17.887",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636960,1733649077898,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.898",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636961,1733649077907,"fUSD",-502.66412362,0.00022998,2,"2024-12-08T09:11:17.907",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636962,1733649077916,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.916",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636963,1733649077926,"fUSD",-523.23009604,0.00022998,2,"2024-12-08T09:11:17.926",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636964,1733649077936,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.936",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636965,1733649077946,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.946",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636966,1733649077955,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.955",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636967,1733649077964,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.964",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636968,1733649077974,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.974",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636969,1733649077984,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.984",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636970,1733649077994,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:17.994",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636971,1733649078004,"fUSD",-502.12454443,0.00022998,2,"2024-12-08T09:11:18.004",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636972,1733649078013,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.013",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636973,1733649078023,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.023",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636974,1733649078032,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636975,1733649078041,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.041",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636976,1733649078051,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.051",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636977,1733649078061,"fUSD",-550.1,0.00022998,2,"2024-12-08T09:11:18.061",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636978,1733649078070,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.070",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636979,1733649078080,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.080",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636980,1733649078089,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.089",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636981,1733649078099,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.099",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636982,1733649078108,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.108",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636983,1733649078118,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.118",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636984,1733649078128,"fUSD",-312.00500336,0.00022998,2,"2024-12-08T09:11:18.128",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636985,1733649078138,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.138",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636986,1733649078149,"fUSD",-485.96568113,0.00022998,2,"2024-12-08T09:11:18.149",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636987,1733649078160,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.160",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636988,1733649078169,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.169",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636989,1733649078179,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.179",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636990,1733649078189,"fUSD",-510.63416492,0.00022998,2,"2024-12-08T09:11:18.189",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636991,1733649078199,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.199",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636992,1733649078209,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.209",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636993,1733649078220,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.220",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636994,1733649078230,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.230",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636995,1733649078240,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.240",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636996,1733649078250,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.250",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636997,1733649078260,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.260",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636998,1733649078270,"fUSD",-535.93059886,0.00022998,2,"2024-12-08T09:11:18.270",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344636999,1733649078281,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.281",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637000,1733649078291,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.291",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637001,1733649078307,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.307",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637002,1733649078316,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637003,1733649078326,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.326",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637004,1733649078336,"fUSD",-501.80667942,0.00022998,2,"2024-12-08T09:11:18.336",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637005,1733649078346,"fUSD",-189.94,0.00022998,2,"2024-12-08T09:11:18.346",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637006,1733649078356,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.356",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637007,1733649078366,"fUSD",-527.28960457,0.00022998,2,"2024-12-08T09:11:18.366",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637008,1733649078376,"fUSD",-326.32607444,0.00022998,2,"2024-12-08T09:11:18.376",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637009,1733649078386,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.386",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637010,1733649078398,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.398",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637011,1733649078410,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.410",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637012,1733649078422,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.422",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637013,1733649078432,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.432",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637014,1733649078441,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.441",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637015,1733649078451,"fUSD",-511.61726086,0.00022998,2,"2024-12-08T09:11:18.451",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637016,1733649078461,"fUSD",-519.95995619,0.00022998,2,"2024-12-08T09:11:18.461",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637017,1733649078471,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637018,1733649078481,"fUSD",-648.8,0.00022998,2,"2024-12-08T09:11:18.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637019,1733649078491,"fUSD",-1163.18,0.00022998,2,"2024-12-08T09:11:18.491",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637020,1733649078501,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.501",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637021,1733649078511,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.511",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637022,1733649078521,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.521",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637023,1733649078531,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.531",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637024,1733649078541,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.541",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637025,1733649078551,"fUSD",-647.81,0.00022998,2,"2024-12-08T09:11:18.551",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637026,1733649078561,"fUSD",-511.69547761,0.00022998,2,"2024-12-08T09:11:18.561",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637027,1733649078574,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.574",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637028,1733649078583,"fUSD",-220.89868455,0.00022998,2,"2024-12-08T09:11:18.583",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637029,1733649078593,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.593",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637030,1733649078602,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.602",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637031,1733649078613,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.613",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637032,1733649078623,"fUSD",-536.69,0.00022998,2,"2024-12-08T09:11:18.623",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637033,1733649078632,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.632",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637034,1733649078642,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.642",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637035,1733649078655,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.655",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637036,1733649078666,"fUSD",-706.42,0.00022998,2,"2024-12-08T09:11:18.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637037,1733649078676,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.676",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637038,1733649078685,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.685",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637039,1733649078695,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.695",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637040,1733649078705,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.705",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637041,1733649078714,"fUSD",-580.02916367,0.00022998,2,"2024-12-08T09:11:18.714",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637042,1733649078725,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.725",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637043,1733649078734,"fUSD",-625.61,0.00022998,2,"2024-12-08T09:11:18.734",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637044,1733649078744,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.744",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637045,1733649078754,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.754",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637046,1733649078764,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.764",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637047,1733649078773,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.773",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637048,1733649078783,"fUSD",-542.89,0.00022998,2,"2024-12-08T09:11:18.783",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637049,1733649078793,"fUSD",-577.68,0.00022998,2,"2024-12-08T09:11:18.793",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637050,1733649078803,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.803",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637051,1733649078812,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.812",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637052,1733649078822,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.822",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637053,1733649078832,"fUSD",-512.62341073,0.00022998,2,"2024-12-08T09:11:18.832",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637054,1733649078842,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.842",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637055,1733649078851,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.851",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637056,1733649078861,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.861",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637057,1733649078871,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.871",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637058,1733649078880,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.880",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637059,1733649078889,"fUSD",-318.85853382,0.00022998,2,"2024-12-08T09:11:18.889",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637060,1733649078900,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.900",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637061,1733649078910,"fUSD",-641.23105098,0.00022998,2,"2024-12-08T09:11:18.910",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637062,1733649078920,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.920",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637063,1733649078929,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.929",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637064,1733649078939,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.939",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637065,1733649078950,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.950",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637066,1733649078959,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.959",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637067,1733649078970,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.970",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637068,1733649078980,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.980",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637069,1733649078989,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.989",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637070,1733649078999,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:18.999",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637071,1733649079009,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:19.009",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637072,1733649079019,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:19.019",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637073,1733649079124,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:19.124",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637074,1733649079135,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:19.135",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637075,1733649079145,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:19.145",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637076,1733649079156,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:11:19.156",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637077,1733649079167,"fUSD",-174.14953008,0.00022999,2,"2024-12-08T09:11:19.167",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637078,1733649079177,"fUSD",-321.31112863,0.00022999,2,"2024-12-08T09:11:19.177",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637079,1733649079187,"fUSD",-500.9178385,0.00022999,2,"2024-12-08T09:11:19.187",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637080,1733649079197,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.197",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637081,1733649079207,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.207",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637082,1733649079218,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.218",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637083,1733649079228,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.228",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637084,1733649079238,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.238",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637085,1733649079248,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.248",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637086,1733649079259,"fUSD",-503.77142886,0.00022999,2,"2024-12-08T09:11:19.259",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637087,1733649079270,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.270",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637088,1733649079280,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.280",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637089,1733649079290,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.290",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637090,1733649079300,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.300",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637091,1733649079310,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.310",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637092,1733649079320,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.320",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637093,1733649079330,"fUSD",-502.5492009,0.00022999,2,"2024-12-08T09:11:19.330",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637094,1733649079340,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.340",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637095,1733649079351,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.351",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637096,1733649079361,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.361",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637097,1733649079371,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.371",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637098,1733649079381,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.381",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637099,1733649079391,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.391",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637100,1733649079403,"fUSD",-515.66236324,0.00022999,2,"2024-12-08T09:11:19.403",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637101,1733649079412,"fUSD",-313.52391652,0.00022999,2,"2024-12-08T09:11:19.412",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637102,1733649079422,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.422",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637103,1733649079432,"fUSD",-292.97177497,0.00022999,2,"2024-12-08T09:11:19.432",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637104,1733649079442,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.442",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637105,1733649079452,"fUSD",-522.82539983,0.00022999,2,"2024-12-08T09:11:19.452",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637106,1733649079462,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.462",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637107,1733649079471,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637108,1733649079481,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637109,1733649079491,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.491",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637110,1733649079500,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637111,1733649079510,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.510",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637112,1733649079519,"fUSD",-245.32772633,0.00022999,2,"2024-12-08T09:11:19.519",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637113,1733649079529,"fUSD",-513.94637638,0.00022999,2,"2024-12-08T09:11:19.529",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637114,1733649079539,"fUSD",-621.98024096,0.00022999,2,"2024-12-08T09:11:19.539",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637115,1733649079549,"fUSD",-242.80739879,0.00022999,2,"2024-12-08T09:11:19.549",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637116,1733649079559,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.559",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637117,1733649079572,"fUSD",-580.74840974,0.00022999,2,"2024-12-08T09:11:19.572",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637118,1733649079581,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.581",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637119,1733649079591,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.591",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637120,1733649079601,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.601",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637121,1733649079610,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.610",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637122,1733649079620,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.620",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637123,1733649079629,"fUSD",-422.05896614,0.00022999,2,"2024-12-08T09:11:19.629",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637124,1733649079640,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.640",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637125,1733649079651,"fUSD",-259.2398911,0.00022999,2,"2024-12-08T09:11:19.651",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637126,1733649079662,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.662",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637127,1733649079672,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.672",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637128,1733649079682,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.682",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637129,1733649079692,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.692",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637130,1733649079702,"fUSD",-410.82994604,0.00022999,2,"2024-12-08T09:11:19.702",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637131,1733649079712,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.712",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637132,1733649079722,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.722",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637133,1733649079732,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.732",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637134,1733649079741,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.741",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637135,1733649079751,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.751",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637136,1733649079760,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.760",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637137,1733649079770,"fUSD",-502.73619503,0.00022999,2,"2024-12-08T09:11:19.770",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637138,1733649079779,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.779",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637139,1733649079789,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.789",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637140,1733649079799,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.799",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637141,1733649079808,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.808",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637142,1733649079818,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.818",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637143,1733649079828,"fUSD",-547.11983725,0.00022999,2,"2024-12-08T09:11:19.828",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637144,1733649079838,"fUSD",-274.27433236,0.00022999,2,"2024-12-08T09:11:19.838",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637145,1733649079848,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.848",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637146,1733649079858,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.858",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637147,1733649079867,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.867",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637148,1733649079877,"fUSD",-200.15804516,0.00022999,2,"2024-12-08T09:11:19.877",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637149,1733649079887,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.887",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637150,1733649079898,"fUSD",-200.19908552,0.00022999,2,"2024-12-08T09:11:19.898",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637151,1733649079908,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.908",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637152,1733649079918,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.918",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637153,1733649079927,"fUSD",-331.50292605,0.00022999,2,"2024-12-08T09:11:19.927",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637154,1733649079936,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.936",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637155,1733649079946,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.946",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637156,1733649079955,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.955",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637157,1733649079965,"fUSD",-599.8053503,0.00022999,2,"2024-12-08T09:11:19.965",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637158,1733649079974,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.974",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637159,1733649079984,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:19.984",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637160,1733649079993,"fUSD",-505.98819161,0.00022999,2,"2024-12-08T09:11:19.993",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637161,1733649080003,"fUSD",-316.76,0.00022999,2,"2024-12-08T09:11:20.003",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637162,1733649080013,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.013",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637163,1733649080022,"fUSD",-346.93363754,0.00022999,2,"2024-12-08T09:11:20.022",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637164,1733649080032,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637165,1733649080044,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.044",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637166,1733649080054,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.054",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637167,1733649080064,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.064",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637168,1733649080074,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.074",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637169,1733649080084,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.084",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637170,1733649080094,"fUSD",-507.16387743,0.00022999,2,"2024-12-08T09:11:20.094",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637171,1733649080104,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.104",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637172,1733649080113,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.113",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637173,1733649080123,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.123",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637174,1733649080132,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.132",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637175,1733649080142,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.142",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637176,1733649080152,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.152",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637177,1733649080162,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.162",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637178,1733649080171,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.171",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637179,1733649080181,"fUSD",-506.85640207,0.00022999,2,"2024-12-08T09:11:20.181",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637180,1733649080191,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.191",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637181,1733649080201,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.201",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637182,1733649080210,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.210",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637183,1733649080220,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.220",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637184,1733649080229,"fUSD",-217.47297682,0.00022999,2,"2024-12-08T09:11:20.229",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637185,1733649080239,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.239",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637186,1733649080249,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.249",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637187,1733649080259,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.259",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637188,1733649080269,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.269",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637189,1733649080279,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.279",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637190,1733649080288,"fUSD",-253.53310363,0.00022999,2,"2024-12-08T09:11:20.288",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637191,1733649080298,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.298",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637192,1733649080309,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.309",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637193,1733649080319,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.319",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637194,1733649080328,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.328",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637195,1733649080338,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.338",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637196,1733649080348,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.348",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637197,1733649080357,"fUSD",-502.09292866,0.00022999,2,"2024-12-08T09:11:20.357",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637198,1733649080367,"fUSD",-506.22,0.00022999,2,"2024-12-08T09:11:20.367",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637199,1733649080377,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.377",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637200,1733649080386,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.386",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637201,1733649080396,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.396",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637202,1733649080406,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.406",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637203,1733649080416,"fUSD",-524.4016681,0.00022999,2,"2024-12-08T09:11:20.416",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637204,1733649080426,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.426",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637205,1733649080436,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.436",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637206,1733649080446,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.446",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637207,1733649080456,"fUSD",-268.93730155,0.00022999,2,"2024-12-08T09:11:20.456",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637208,1733649080466,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.466",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637209,1733649080475,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.475",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637210,1733649080485,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.485",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637211,1733649080494,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.494",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637212,1733649080503,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.503",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637213,1733649080513,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.513",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637214,1733649080523,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.523",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637215,1733649080532,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.532",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637216,1733649080541,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.541",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637217,1733649080641,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.641",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637218,1733649080654,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.654",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637219,1733649080664,"fUSD",-393.82,0.00022999,2,"2024-12-08T09:11:20.664",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637220,1733649080673,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.673",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637221,1733649080683,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.683",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637222,1733649080692,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.692",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637223,1733649080701,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.701",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637224,1733649080711,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.711",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637225,1733649080720,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.720",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637226,1733649080729,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.729",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637227,1733649080739,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.739",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637228,1733649080749,"fUSD",-194.25568958,0.00022999,2,"2024-12-08T09:11:20.749",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637229,1733649080758,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.758",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637230,1733649080767,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.767",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637231,1733649080777,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.777",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637232,1733649080786,"fUSD",-401.43,0.00022999,2,"2024-12-08T09:11:20.786",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637233,1733649080796,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.796",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637234,1733649080805,"fUSD",-501.50532027,0.00022999,2,"2024-12-08T09:11:20.805",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637235,1733649080815,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.815",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637236,1733649080824,"fUSD",-292.63,0.00022999,2,"2024-12-08T09:11:20.824",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637237,1733649080833,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.833",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637238,1733649080842,"fUSD",-245.47,0.00022999,2,"2024-12-08T09:11:20.842",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637239,1733649080851,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.851",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637240,1733649080861,"fUSD",-320.73987678,0.00022999,2,"2024-12-08T09:11:20.861",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637241,1733649080870,"fUSD",-464.57807694,0.00022999,2,"2024-12-08T09:11:20.870",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637242,1733649080880,"fUSD",-587.84,0.00022999,2,"2024-12-08T09:11:20.880",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637243,1733649080889,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.889",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637244,1733649080899,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.899",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637245,1733649080908,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.908",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637246,1733649080917,"fUSD",-504.11672232,0.00022999,2,"2024-12-08T09:11:20.917",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637247,1733649080927,"fUSD",-504.0339403,0.00022999,2,"2024-12-08T09:11:20.927",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637248,1733649080936,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.936",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637249,1733649080946,"fUSD",-501.50744214,0.00022999,2,"2024-12-08T09:11:20.946",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637250,1733649080956,"fUSD",-452.05403131,0.00022999,2,"2024-12-08T09:11:20.956",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637251,1733649080965,"fUSD",-278.02210472,0.00022999,2,"2024-12-08T09:11:20.965",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637252,1733649080975,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.975",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637253,1733649080984,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.984",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637254,1733649080993,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:20.993",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637255,1733649081003,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.003",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637256,1733649081013,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.013",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637257,1733649081023,"fUSD",-502.31624687,0.00022999,2,"2024-12-08T09:11:21.023",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637258,1733649081032,"fUSD",-524.92721728,0.00022999,2,"2024-12-08T09:11:21.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637259,1733649081042,"fUSD",-445.55296962,0.00022999,2,"2024-12-08T09:11:21.042",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637260,1733649081051,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.051",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637261,1733649081060,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.060",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637262,1733649081070,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.070",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637263,1733649081079,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.079",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637264,1733649081089,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.089",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637265,1733649081099,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.099",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637266,1733649081108,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.108",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637267,1733649081118,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.118",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637268,1733649081128,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.128",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637269,1733649081137,"fUSD",-261.45164673,0.00022999,2,"2024-12-08T09:11:21.137",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637270,1733649081149,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.149",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637271,1733649081159,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.159",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637272,1733649081169,"fUSD",-320.8,0.00022999,2,"2024-12-08T09:11:21.169",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637273,1733649081179,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.179",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637274,1733649081188,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.188",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637275,1733649081197,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.197",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637276,1733649081207,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.207",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637277,1733649081216,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.216",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637278,1733649081226,"fUSD",-501.7113745,0.00022999,2,"2024-12-08T09:11:21.226",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637279,1733649081236,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.236",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637280,1733649081246,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.246",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637281,1733649081255,"fUSD",-502.94476698,0.00022999,2,"2024-12-08T09:11:21.255",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637282,1733649081265,"fUSD",-502.11929751,0.00022999,2,"2024-12-08T09:11:21.265",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637283,1733649081274,"fUSD",-177.9,0.00022999,2,"2024-12-08T09:11:21.274",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637284,1733649081283,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.283",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637285,1733649081300,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.300",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637286,1733649081316,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637287,1733649081334,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.334",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637288,1733649081352,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.352",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637289,1733649081367,"fUSD",-507.58024492,0.00022999,2,"2024-12-08T09:11:21.367",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637290,1733649081385,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.385",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637291,1733649081401,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.401",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637292,1733649081420,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.420",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637293,1733649081438,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.438",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637294,1733649081454,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.454",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637295,1733649081471,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637296,1733649081483,"fUSD",-506.56993885,0.00022999,2,"2024-12-08T09:11:21.483",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637297,1733649081501,"fUSD",-1163.18,0.00022999,2,"2024-12-08T09:11:21.501",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637298,1733649081515,"fUSD",-1163.18,0.00022999,2,"2024-12-08T09:11:21.515",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637299,1733649081532,"fUSD",-1163.18,0.00022999,2,"2024-12-08T09:11:21.532",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637300,1733649081545,"fUSD",-1163.18,0.00022999,2,"2024-12-08T09:11:21.545",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637301,1733649081560,"fUSD",-1163.18,0.00022999,2,"2024-12-08T09:11:21.560",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637302,1733649081577,"fUSD",-1163.18,0.00022999,2,"2024-12-08T09:11:21.577",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637303,1733649081591,"fUSD",-1163.18,0.00022999,2,"2024-12-08T09:11:21.591",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637304,1733649081605,"fUSD",-1163.18,0.00022999,2,"2024-12-08T09:11:21.605",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637305,1733649081620,"fUSD",-1163.18,0.00022999,2,"2024-12-08T09:11:21.620",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637306,1733649081634,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.634",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637307,1733649081649,"fUSD",-1163.18,0.00022999,2,"2024-12-08T09:11:21.649",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637308,1733649081664,"fUSD",-1163.18,0.00022999,2,"2024-12-08T09:11:21.664",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637309,1733649081679,"fUSD",-1163.18,0.00022999,2,"2024-12-08T09:11:21.679",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637310,1733649081693,"fUSD",-1163.18,0.00022999,2,"2024-12-08T09:11:21.693",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637311,1733649081707,"fUSD",-1163.18,0.00022999,2,"2024-12-08T09:11:21.707",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637312,1733649081722,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.722",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637313,1733649081736,"fUSD",-1163.35,0.00022999,2,"2024-12-08T09:11:21.736",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637314,1733649081750,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.750",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637315,1733649081765,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.765",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637316,1733649081779,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.779",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637317,1733649081792,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.792",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637318,1733649081806,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.806",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637319,1733649081821,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.821",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637320,1733649081836,"fUSD",-256.45965782,0.00022999,2,"2024-12-08T09:11:21.836",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637321,1733649081850,"fUSD",-423.01730563,0.00022999,2,"2024-12-08T09:11:21.850",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637322,1733649081865,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.865",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637323,1733649081880,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.880",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637324,1733649081895,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.895",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637325,1733649081913,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.913",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637326,1733649081927,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.927",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637327,1733649081953,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.953",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637328,1733649081977,"fUSD",-583.51293613,0.00022999,2,"2024-12-08T09:11:21.977",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637329,1733649081997,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:21.997",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637330,1733649082015,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:22.015",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637331,1733649082034,"fUSD",-244.09,0.00022999,2,"2024-12-08T09:11:22.034",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637332,1733649082050,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:22.050",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637333,1733649082067,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:22.067",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637334,1733649082083,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:22.083",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637335,1733649082098,"fUSD",-304.41143149,0.00022999,2,"2024-12-08T09:11:22.098",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637336,1733649082114,"fUSD",-585.50338639,0.00022999,2,"2024-12-08T09:11:22.114",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637337,1733649082129,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:22.129",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637338,1733649082146,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:22.146",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637339,1733649082163,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:22.163",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637340,1733649082178,"fUSD",-536.69,0.00022999,2,"2024-12-08T09:11:22.178",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637341,1733649082193,"fUSD",-536.69,0.00022999,2,"2024-12-08T09:11:22.193",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637342,1733649082209,"fUSD",-536.69,0.00022999,2,"2024-12-08T09:11:22.209",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637343,1733649082224,"fUSD",-536.69,0.00022999,2,"2024-12-08T09:11:22.224",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637344,1733649082239,"fUSD",-536.69,0.00022999,2,"2024-12-08T09:11:22.239",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637345,1733649082254,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:22.254",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637346,1733649082268,"fUSD",-536.69,0.00022999,2,"2024-12-08T09:11:22.268",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637347,1733649082283,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:22.283",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637348,1733649082298,"fUSD",-536.69,0.00022999,2,"2024-12-08T09:11:22.298",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637349,1733649082313,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:22.313",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637350,1733649082458,"fUSD",-536.69,0.00022999,2,"2024-12-08T09:11:22.458",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637351,1733649082469,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:22.469",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637352,1733649082478,"fUSD",-536.69,0.00022999,2,"2024-12-08T09:11:22.478",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637353,1733649082487,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:22.487",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637354,1733649082496,"fUSD",-536.69,0.00022999,2,"2024-12-08T09:11:22.496",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637355,1733649082505,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:22.505",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637356,1733649082513,"fUSD",-536.69,0.00022999,2,"2024-12-08T09:11:22.513",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637357,1733649082522,"fUSD",-514.81560488,0.00022999,2,"2024-12-08T09:11:22.522",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637358,1733649082530,"fUSD",-536.69,0.00022999,2,"2024-12-08T09:11:22.530",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637359,1733649082540,"fUSD",-536.69,0.00022999,2,"2024-12-08T09:11:22.540",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637360,1733649082549,"fUSD",-536.69,0.00022999,2,"2024-12-08T09:11:22.549",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637361,1733649082558,"fUSD",-536.70548237,0.00022999,2,"2024-12-08T09:11:22.558",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637362,1733649082571,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:22.571",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637363,1733649082584,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:22.584",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637364,1733649082593,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:22.593",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637365,1733649082602,"fUSD",-289.24931514,0.00022999,2,"2024-12-08T09:11:22.602",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637366,1733649082612,"fUSD",-233.46,0.00022999,2,"2024-12-08T09:11:22.612",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637367,1733649082622,"fUSD",-706.42,0.00022999,2,"2024-12-08T09:11:22.622",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637368,1733649082631,"fUSD",-706.42,0.00022999,2,"2024-12-08T09:11:22.631",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637369,1733649082641,"fUSD",-706.42,0.00022999,2,"2024-12-08T09:11:22.641",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637370,1733649082651,"fUSD",-706.42,0.00022999,2,"2024-12-08T09:11:22.651",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637371,1733649082660,"fUSD",-706.42,0.00022999,2,"2024-12-08T09:11:22.660",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637372,1733649082670,"fUSD",-706.42,0.00022999,2,"2024-12-08T09:11:22.670",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637373,1733649082679,"fUSD",-706.42,0.00022999,2,"2024-12-08T09:11:22.679",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637374,1733649082688,"fUSD",-706.42,0.00022999,2,"2024-12-08T09:11:22.688",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637375,1733649082697,"fUSD",-706.42,0.00022999,2,"2024-12-08T09:11:22.697",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637376,1733649082706,"fUSD",-706.42,0.00022999,2,"2024-12-08T09:11:22.706",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637377,1733649082715,"fUSD",-706.42,0.00022999,2,"2024-12-08T09:11:22.715",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637378,1733649082725,"fUSD",-706.42,0.00022999,2,"2024-12-08T09:11:22.725",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637379,1733649082733,"fUSD",-706.42,0.00022999,2,"2024-12-08T09:11:22.733",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637380,1733649082743,"fUSD",-706.42,0.00022999,2,"2024-12-08T09:11:22.743",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637381,1733649082751,"fUSD",-706.52,0.00022999,2,"2024-12-08T09:11:22.751",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637382,1733649082760,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:22.760",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637383,1733649082769,"fUSD",-526.6,0.00022999,2,"2024-12-08T09:11:22.769",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637384,1733649082778,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:22.778",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637385,1733649082787,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:22.787",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637386,1733649082797,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:22.797",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637387,1733649082808,"fUSD",-513.72369356,0.00022999,2,"2024-12-08T09:11:22.808",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637388,1733649082817,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:22.817",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637389,1733649082826,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:22.826",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637390,1733649082836,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:22.836",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637391,1733649082845,"fUSD",-641.9360001,0.00022999,2,"2024-12-08T09:11:22.845",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637392,1733649082856,"fUSD",-559.33950089,0.00022999,2,"2024-12-08T09:11:22.856",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637393,1733649082866,"fUSD",-625.61,0.00022999,2,"2024-12-08T09:11:22.866",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637394,1733649082875,"fUSD",-625.61,0.00022999,2,"2024-12-08T09:11:22.875",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637395,1733649082886,"fUSD",-625.61,0.00022999,2,"2024-12-08T09:11:22.886",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637396,1733649082895,"fUSD",-625.61,0.00022999,2,"2024-12-08T09:11:22.895",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637397,1733649082905,"fUSD",-625.61,0.00022999,2,"2024-12-08T09:11:22.905",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637398,1733649082914,"fUSD",-625.61,0.00022999,2,"2024-12-08T09:11:22.914",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637399,1733649082923,"fUSD",-625.61,0.00022999,2,"2024-12-08T09:11:22.923",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637400,1733649082932,"fUSD",-625.61,0.00022999,2,"2024-12-08T09:11:22.932",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637401,1733649082942,"fUSD",-625.61,0.00022999,2,"2024-12-08T09:11:22.942",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637402,1733649082952,"fUSD",-625.61,0.00022999,2,"2024-12-08T09:11:22.952",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637403,1733649082962,"fUSD",-625.61,0.00022999,2,"2024-12-08T09:11:22.962",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637404,1733649082972,"fUSD",-625.61,0.00022999,2,"2024-12-08T09:11:22.972",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637405,1733649082981,"fUSD",-625.61,0.00022999,2,"2024-12-08T09:11:22.981",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637406,1733649082990,"fUSD",-625.61,0.00022999,2,"2024-12-08T09:11:22.990",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637407,1733649082999,"fUSD",-625.77442462,0.00022999,2,"2024-12-08T09:11:22.999",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637408,1733649083009,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.009",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637409,1733649083018,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.018",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637410,1733649083027,"fUSD",-561.46460841,0.00022999,2,"2024-12-08T09:11:23.027",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637411,1733649083036,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.036",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637412,1733649083047,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.047",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637413,1733649083057,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.057",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637414,1733649083066,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.066",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637415,1733649083076,"fUSD",-257.34571942,0.00022999,2,"2024-12-08T09:11:23.076",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637416,1733649083085,"fUSD",-643.95,0.00022999,2,"2024-12-08T09:11:23.085",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637417,1733649083095,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.095",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637418,1733649083105,"fUSD",-542.89,0.00022999,2,"2024-12-08T09:11:23.105",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637419,1733649083114,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.114",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637420,1733649083123,"fUSD",-542.89,0.00022999,2,"2024-12-08T09:11:23.123",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637421,1733649083132,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.132",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637422,1733649083141,"fUSD",-542.89,0.00022999,2,"2024-12-08T09:11:23.141",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637423,1733649083151,"fUSD",-454.14,0.00022999,2,"2024-12-08T09:11:23.151",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637424,1733649083160,"fUSD",-542.89,0.00022999,2,"2024-12-08T09:11:23.160",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637425,1733649083169,"fUSD",-542.89,0.00022999,2,"2024-12-08T09:11:23.169",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637426,1733649083179,"fUSD",-542.89,0.00022999,2,"2024-12-08T09:11:23.179",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637427,1733649083188,"fUSD",-542.89,0.00022999,2,"2024-12-08T09:11:23.188",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637428,1733649083197,"fUSD",-542.89,0.00022999,2,"2024-12-08T09:11:23.197",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637429,1733649083207,"fUSD",-542.89,0.00022999,2,"2024-12-08T09:11:23.207",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637430,1733649083217,"fUSD",-577.68,0.00022999,2,"2024-12-08T09:11:23.217",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637431,1733649083226,"fUSD",-542.89,0.00022999,2,"2024-12-08T09:11:23.226",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637432,1733649083236,"fUSD",-542.89,0.00022999,2,"2024-12-08T09:11:23.236",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637433,1733649083245,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.245",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637434,1733649083255,"fUSD",-577.68,0.00022999,2,"2024-12-08T09:11:23.255",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637435,1733649083264,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.264",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637436,1733649083274,"fUSD",-542.89,0.00022999,2,"2024-12-08T09:11:23.274",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637437,1733649083283,"fUSD",-577.68,0.00022999,2,"2024-12-08T09:11:23.283",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637438,1733649083292,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.292",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637439,1733649083302,"fUSD",-542.89,0.00022999,2,"2024-12-08T09:11:23.302",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637440,1733649083311,"fUSD",-577.68,0.00022999,2,"2024-12-08T09:11:23.311",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637441,1733649083322,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.322",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637442,1733649083331,"fUSD",-542.89,0.00022999,2,"2024-12-08T09:11:23.331",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637443,1733649083341,"fUSD",-577.68,0.00022999,2,"2024-12-08T09:11:23.341",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637444,1733649083351,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.351",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637445,1733649083361,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.361",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637446,1733649083371,"fUSD",-543.0,0.00022999,2,"2024-12-08T09:11:23.371",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637447,1733649083381,"fUSD",-577.68,0.00022999,2,"2024-12-08T09:11:23.381",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637448,1733649083390,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.390",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637449,1733649083400,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.400",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637450,1733649083410,"fUSD",-577.68,0.00022999,2,"2024-12-08T09:11:23.410",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637451,1733649083420,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.420",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637452,1733649083429,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.429",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637453,1733649083439,"fUSD",-577.68,0.00022999,2,"2024-12-08T09:11:23.439",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637454,1733649083448,"fUSD",-398.0905682,0.00022999,2,"2024-12-08T09:11:23.448",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637455,1733649083457,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.457",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637456,1733649083466,"fUSD",-577.68,0.00022999,2,"2024-12-08T09:11:23.466",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637457,1733649083476,"fUSD",-577.68,0.00022999,2,"2024-12-08T09:11:23.476",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637458,1733649083485,"fUSD",-577.68,0.00022999,2,"2024-12-08T09:11:23.485",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637459,1733649083494,"fUSD",-577.68,0.00022999,2,"2024-12-08T09:11:23.494",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637460,1733649083504,"fUSD",-577.68,0.00022999,2,"2024-12-08T09:11:23.504",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637461,1733649083513,"fUSD",-577.68,0.00022999,2,"2024-12-08T09:11:23.513",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637462,1733649083523,"fUSD",-577.88850136,0.00022999,2,"2024-12-08T09:11:23.523",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637463,1733649083533,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.533",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637464,1733649083543,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.543",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637465,1733649083552,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.552",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637466,1733649083563,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.563",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637467,1733649083574,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.574",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637468,1733649083584,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.584",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637469,1733649083592,"fUSD",-634.9,0.00022999,2,"2024-12-08T09:11:23.592",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637470,1733649083603,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.603",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637471,1733649083614,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.614",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637472,1733649083623,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.623",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637473,1733649083632,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.632",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637474,1733649083640,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.640",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637475,1733649083650,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.650",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637476,1733649083660,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.660",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637477,1733649083670,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.670",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637478,1733649083679,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.679",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637479,1733649083688,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.688",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637480,1733649083697,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.697",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637481,1733649083707,"fUSD",-516.68991983,0.00022999,2,"2024-12-08T09:11:23.707",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637482,1733649083716,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.716",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637483,1733649083725,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.725",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637484,1733649083734,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.734",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637485,1733649083743,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.743",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637486,1733649083752,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.752",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637487,1733649083761,"fUSD",-512.75389462,0.00022999,2,"2024-12-08T09:11:23.761",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637488,1733649083771,"fUSD",-276.04345972,0.00022999,2,"2024-12-08T09:11:23.771",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637489,1733649083780,"fUSD",-430.71485745,0.00022999,2,"2024-12-08T09:11:23.780",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637490,1733649083789,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.789",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637491,1733649083798,"fUSD",-318.50236941,0.00022999,2,"2024-12-08T09:11:23.798",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637492,1733649083807,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.807",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637493,1733649083816,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.816",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637494,1733649083826,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.826",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637495,1733649083835,"fUSD",-616.44215041,0.00022999,2,"2024-12-08T09:11:23.835",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637496,1733649083845,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.845",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637497,1733649083854,"fUSD",-625.47033238,0.00022999,2,"2024-12-08T09:11:23.854",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637498,1733649083863,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.863",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637499,1733649083873,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.873",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637500,1733649083882,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.882",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637501,1733649083891,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.891",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637502,1733649083901,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.901",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637503,1733649083911,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.911",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637504,1733649083920,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.920",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637505,1733649083929,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.929",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637506,1733649083938,"fUSD",-236.61,0.00022999,2,"2024-12-08T09:11:23.938",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637507,1733649083948,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.948",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637508,1733649083957,"fUSD",-436.95,0.00022999,2,"2024-12-08T09:11:23.957",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637509,1733649083967,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.967",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637510,1733649083977,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.977",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637511,1733649083986,"fUSD",-576.1761092,0.00022999,2,"2024-12-08T09:11:23.986",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637512,1733649083996,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:23.996",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637513,1733649084005,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.005",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637514,1733649084016,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.016",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637515,1733649084026,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.026",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637516,1733649084133,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.133",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637517,1733649084143,"fUSD",-460.89393391,0.00022999,2,"2024-12-08T09:11:24.143",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637518,1733649084155,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.155",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637519,1733649084165,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.165",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637520,1733649084175,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.175",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637521,1733649084184,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.184",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637522,1733649084194,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.194",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637523,1733649084203,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.203",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637524,1733649084213,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.213",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637525,1733649084222,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.222",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637526,1733649084231,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.231",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637527,1733649084241,"fUSD",-246.22497029,0.00022999,2,"2024-12-08T09:11:24.241",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637528,1733649084250,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.250",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637529,1733649084260,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.260",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637530,1733649084269,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.269",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637531,1733649084279,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.279",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637532,1733649084288,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.288",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637533,1733649084298,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.298",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637534,1733649084307,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.307",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637535,1733649084316,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637536,1733649084325,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.325",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637537,1733649084334,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.334",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637538,1733649084344,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.344",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637539,1733649084354,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.354",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637540,1733649084364,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.364",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637541,1733649084374,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.374",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637542,1733649084384,"fUSD",-352.00091573,0.00022999,2,"2024-12-08T09:11:24.384",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637543,1733649084393,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.393",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637544,1733649084404,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.404",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637545,1733649084414,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.414",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637546,1733649084424,"fUSD",-224.43,0.00022999,2,"2024-12-08T09:11:24.424",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637547,1733649084434,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.434",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637548,1733649084443,"fUSD",-299.3,0.00022999,2,"2024-12-08T09:11:24.443",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637549,1733649084453,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.453",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637550,1733649084463,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.463",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637551,1733649084472,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.472",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637552,1733649084482,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.482",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637553,1733649084492,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.492",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637554,1733649084502,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.502",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637555,1733649084511,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.511",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637556,1733649084520,"fUSD",-516.52861664,0.00022999,2,"2024-12-08T09:11:24.520",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637557,1733649084530,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.530",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637558,1733649084540,"fUSD",-627.5,0.00022999,2,"2024-12-08T09:11:24.540",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637559,1733649084550,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.550",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637560,1733649084559,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.559",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637561,1733649084568,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.568",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637562,1733649084581,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.581",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637563,1733649084591,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.591",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637564,1733649084600,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.600",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637565,1733649084609,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.609",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637566,1733649084620,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.620",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637567,1733649084630,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.630",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637568,1733649084639,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:24.639",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637569,1733649084651,"fUSD",-213.02993157,0.00022999,2,"2024-12-08T09:11:24.651",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637570,1733649084661,"fUSD",-525.76007218,0.00022999,2,"2024-12-08T09:11:24.661",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637571,1733649084670,"fUSD",-155217.75638792,0.00023,3,"2024-12-08T09:11:24.670",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637572,1733649084679,"fUSD",-2716.17831548,0.00023,2,"2024-12-08T09:11:24.679",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637573,1733649084689,"fUSD",-6898.04862801,0.00023,3,"2024-12-08T09:11:24.689",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637574,1733649084699,"fUSD",-2054108.3003603,0.00023,3,"2024-12-08T09:11:24.699",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637575,1733649084708,"fUSD",-22560.0,0.00023,2,"2024-12-08T09:11:24.708",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637576,1733649084718,"fUSD",-5023.0,0.00023,2,"2024-12-08T09:11:24.718",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637577,1733649084727,"fUSD",-5000.0,0.00023,2,"2024-12-08T09:11:24.727",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637578,1733649084736,"fUSD",-5000.0,0.00023,2,"2024-12-08T09:11:24.736",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637579,1733649084745,"fUSD",-5000.0,0.00023,2,"2024-12-08T09:11:24.745",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637580,1733649084754,"fUSD",-100864.3988242,0.00023,2,"2024-12-08T09:11:24.754",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637581,1733649084763,"fUSD",-2000.0,0.00023,2,"2024-12-08T09:11:24.763",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637582,1733649084772,"fUSD",-1053.67,0.00023,3,"2024-12-08T09:11:24.772",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637583,1733649084782,"fUSD",-74117193.53810468,0.00023,3,"2024-12-08T09:11:24.782",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637584,1733649085144,"fUSD",-7679.71603,0.00023,3,"2024-12-08T09:11:25.144",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637585,1733649085157,"fUSD",-44682.32706483,0.00023,3,"2024-12-08T09:11:25.157",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637586,1733649085169,"fUSD",-3949.99999999,0.00023,3,"2024-12-08T09:11:25.169",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637587,1733649085247,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:25.247",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637588,1733649085258,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:25.258",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637589,1733649085268,"fUSD",-1007.471339,0.00022739,7,"2024-12-08T09:11:25.268",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637590,1733649085277,"fUSD",-500.0,0.00022897,2,"2024-12-08T09:11:25.277",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637591,1733649085286,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:11:25.286",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637592,1733649085296,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:11:25.296",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637593,1733649085306,"fUSD",-500.0,0.00022996,2,"2024-12-08T09:11:25.306",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637594,1733649085315,"fUSD",-6615.73985011,0.00023,3,"2024-12-08T09:11:25.315",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637595,1733649085330,"fUSD",-789.88,0.00022739,7,"2024-12-08T09:11:25.330",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637596,1733649085376,"fUSD",-217.591339,0.00022739,7,"2024-12-08T09:11:25.376",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637597,1733649085385,"fUSD",-1007.471339,0.00022739,7,"2024-12-08T09:11:25.385",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637598,1733649085396,"fUSD",-1007.471339,0.00022739,7,"2024-12-08T09:11:25.396",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637599,1733649085406,"fUSD",-1007.471339,0.00022739,7,"2024-12-08T09:11:25.406",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637600,1733649085415,"fUSD",-470.21944401,0.00022998,2,"2024-12-08T09:11:25.415",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637601,1733649085427,"fUSD",-29.78055599,0.00022998,2,"2024-12-08T09:11:25.427",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637602,1733649085436,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:11:25.436",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637603,1733649085446,"fUSD",-244.91802841,0.00022999,2,"2024-12-08T09:11:25.446",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637604,1733649085457,"fUSD",-301.92197159,0.00022999,2,"2024-12-08T09:11:25.457",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637605,1733649085467,"fUSD",-512.27802841,0.00023,3,"2024-12-08T09:11:25.467",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637606,1733649085478,"fUSD",-1809.67186652,0.00023,3,"2024-12-08T09:11:25.478",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637607,1733649085633,"fUSD",-1007.471339,0.00022739,7,"2024-12-08T09:11:25.633",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637608,1733649085642,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:25.642",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637609,1733649085655,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:25.655",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637610,1733649085666,"fUSD",-1000.53822395,0.00022739,7,"2024-12-08T09:11:25.666",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637611,1733649085677,"fUSD",-6.93311505,0.00022739,7,"2024-12-08T09:11:25.677",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637612,1733649085687,"fUSD",-496.58688895,0.00022739,2,"2024-12-08T09:11:25.687",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637613,1733649085711,"fUSD",-3.41311105,0.00022739,2,"2024-12-08T09:11:25.711",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637614,1733649085720,"fUSD",-1007.471339,0.00022739,7,"2024-12-08T09:11:25.720",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637615,1733649085729,"fUSD",-93.73983232,0.00022739,2,"2024-12-08T09:11:25.729",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637616,1733649085741,"fUSD",-406.26016768,0.00022739,2,"2024-12-08T09:11:25.741",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637617,1733649085750,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:25.750",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637618,1733649085759,"fUSD",-1007.471339,0.00022739,7,"2024-12-08T09:11:25.759",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637619,1733649085768,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:25.768",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637620,1733649085777,"fUSD",-2958.79067323,0.00023,3,"2024-12-08T09:11:25.777",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637621,1733649085796,"fUSD",-271.88,0.00022739,2,"2024-12-08T09:11:25.796",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637622,1733649085805,"fUSD",-1007.471339,0.00022739,7,"2024-12-08T09:11:25.805",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637623,1733649085814,"fUSD",-2051.47077943,0.00023,3,"2024-12-08T09:11:25.814",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637624,1733649085825,"fUSD",-628.7249957,0.00023,3,"2024-12-08T09:11:25.825",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637625,1733649085847,"fUSD",-2478.100625,0.0002131,2,"2024-12-08T09:11:25.847",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637626,1733649086056,"fUSD",-1339.99658246,0.0002131,2,"2024-12-08T09:11:26.056",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637627,1733649086067,"fUSD",-626.69279254,0.0002131,2,"2024-12-08T09:11:26.067",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637628,1733649086077,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:26.077",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637629,1733649086085,"fUSD",-1007.471339,0.00022739,7,"2024-12-08T09:11:26.085",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637630,1733649086095,"fUSD",-247.73587846,0.00022739,2,"2024-12-08T09:11:26.095",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637631,1733649086106,"fUSD",-252.26412154,0.00022739,2,"2024-12-08T09:11:26.106",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637632,1733649086114,"fUSD",-1007.471339,0.00022739,7,"2024-12-08T09:11:26.114",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637633,1733649086123,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:11:26.123",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637634,1733649086132,"fUSD",-1007.471339,0.00022739,7,"2024-12-08T09:11:26.132",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637635,1733649086142,"fUSD",-1007.471339,0.00022739,7,"2024-12-08T09:11:26.142",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637636,1733649086153,"fUSD",-1007.471339,0.00022739,7,"2024-12-08T09:11:26.153",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637637,1733649086163,"fUSD",-1007.471339,0.00022739,7,"2024-12-08T09:11:26.163",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637638,1733649086172,"fUSD",-1007.471339,0.00022739,7,"2024-12-08T09:11:26.172",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637639,1733649086181,"fUSD",-1007.471339,0.00022739,7,"2024-12-08T09:11:26.181",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637640,1733649086191,"fUSD",-514.75965079,0.00022898,2,"2024-12-08T09:11:26.191",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637641,1733649086201,"fUSD",-3393.95174217,0.00023,3,"2024-12-08T09:11:26.201",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637642,1733649086212,"fUSD",-989.757365,0.00023,3,"2024-12-08T09:11:26.212",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637643,1733649086223,"fUSD",-353.9337774,0.00023,3,"2024-12-08T09:11:26.223",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637644,1733649086234,"fUSD",-1262.10000184,0.00023,3,"2024-12-08T09:11:26.234",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637645,1733649086251,"fUSD",-495.74875105,0.00023,3,"2024-12-08T09:11:26.251",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637646,1733649086267,"fUSD",-260.2866198,0.00022739,7,"2024-12-08T09:11:26.267",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637647,1733649086279,"fUSD",-747.1847192,0.00022739,7,"2024-12-08T09:11:26.279",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637648,1733649086289,"fUSD",-421997.31625448,0.00023,3,"2024-12-08T09:11:26.289",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637649,1733649086300,"fUSD",-4833.79971318,0.00023,3,"2024-12-08T09:11:26.300",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637650,1733649086312,"fUSD",-197454.0,0.00023,3,"2024-12-08T09:11:26.312",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637653,1733649169858,"fUSD",2500.0,0.00019,120,"2024-12-08T09:12:49.858",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637735,1733650231863,"fUSD",-905.59839347,0.00018862,2,"2024-12-08T09:30:31.863",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637742,1733650231923,"fUSD",-77.98160653,0.00018862,2,"2024-12-08T09:30:31.923",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637744,1733650231933,"fUSD",-300.0,0.00018999,2,"2024-12-08T09:30:31.933",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637746,1733650231943,"fUSD",-36865.0,0.00019,2,"2024-12-08T09:30:31.943",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637748,1733650231953,"fUSD",-150.0,0.00019178,2,"2024-12-08T09:30:31.953",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637750,1733650231963,"fUSD",-150.0,0.00019178,2,"2024-12-08T09:30:31.963",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637752,1733650231973,"fUSD",-186.51,0.00020477,2,"2024-12-08T09:30:31.973",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637754,1733650231982,"fUSD",-250.0,0.00020547,2,"2024-12-08T09:30:31.982",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637756,1733650231995,"fUSD",-15118.92,0.00020755,2,"2024-12-08T09:30:31.995",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637758,1733650232005,"fUSD",-150.0,0.00020781,2,"2024-12-08T09:30:32.005",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637760,1733650232014,"fUSD",-1500.0,0.00020782,2,"2024-12-08T09:30:32.014",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637762,1733650232023,"fUSD",-521.86,0.00020787,2,"2024-12-08T09:30:32.023",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637764,1733650232034,"fUSD",-193.28,0.00020787,2,"2024-12-08T09:30:32.034",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637766,1733650232044,"fUSD",-167.91,0.00020817,2,"2024-12-08T09:30:32.044",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637768,1733650232054,"fUSD",-250.0,0.00020829,2,"2024-12-08T09:30:32.054",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637769,1733650232063,"fUSD",-200.0,0.00020841,2,"2024-12-08T09:30:32.063",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637770,1733650232074,"fUSD",-150.0,0.00020944,2,"2024-12-08T09:30:32.074",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637771,1733650232084,"fUSD",-1000.0,0.00020965,2,"2024-12-08T09:30:32.084",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637772,1733650232094,"fUSD",-243.39,0.00020967,2,"2024-12-08T09:30:32.094",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637773,1733650232105,"fUSD",-16484.9924633,0.00021,2,"2024-12-08T09:30:32.105",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637774,1733650232126,"fUSD",-400.05597002,0.00021,2,"2024-12-08T09:30:32.126",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637775,1733650232138,"fUSD",-1035.787553,0.00021,2,"2024-12-08T09:30:32.138",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637909,1733650237739,"fUSD",-27938.98451793,0.00021,2,"2024-12-08T09:30:37.739",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637910,1733650237750,"fUSD",-6000.00000099,0.00021,2,"2024-12-08T09:30:37.750",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637911,1733650237759,"fUSD",-983.58,0.00021126,2,"2024-12-08T09:30:37.759",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637912,1733650237769,"fUSD",-407.75,0.00021378,30,"2024-12-08T09:30:37.769",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637913,1733650237778,"fUSD",-2110.0,0.000215,2,"2024-12-08T09:30:37.778",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637914,1733650237788,"fUSD",-250.0,0.00021509,2,"2024-12-08T09:30:37.788",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637915,1733650237797,"fUSD",-166.14,0.00021611,2,"2024-12-08T09:30:37.797",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637916,1733650237807,"fUSD",-165.89,0.00021649,2,"2024-12-08T09:30:37.807",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637917,1733650237817,"fUSD",-7500.0,0.000218,2,"2024-12-08T09:30:37.817",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637918,1733650237826,"fUSD",-176.37,0.0002185,2,"2024-12-08T09:30:37.826",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637919,1733650237836,"fUSD",-490.42,0.0002186,2,"2024-12-08T09:30:37.836",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637920,1733650237845,"fUSD",-382.54408276,0.00021873,2,"2024-12-08T09:30:37.845",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637921,1733650237857,"fUSD",-493.32,0.00021878,2,"2024-12-08T09:30:37.857",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637922,1733650237866,"fUSD",-500.07,0.00021878,2,"2024-12-08T09:30:37.866",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637923,1733650237876,"fUSD",-505.38,0.00021899,2,"2024-12-08T09:30:37.876",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637924,1733650237886,"fUSD",-3000.0,0.000219,2,"2024-12-08T09:30:37.886",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637925,1733650237895,"fUSD",-200.0,0.000219,2,"2024-12-08T09:30:37.895",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637926,1733650237905,"fUSD",-42676.65487803,0.000219,3,"2024-12-08T09:30:37.905",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637927,1733650237916,"fUSD",-447.33958555,0.000219,3,"2024-12-08T09:30:37.916",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637928,1733650237928,"fUSD",-8491.39892428,0.000219,3,"2024-12-08T09:30:37.928",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637929,1733650237939,"fUSD",-17348.05538194,0.000219,3,"2024-12-08T09:30:37.939",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637930,1733650237951,"fUSD",-123581.26892541,0.000219,3,"2024-12-08T09:30:37.951",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637931,1733650237961,"fUSD",-242.62178711,0.000219,2,"2024-12-08T09:30:37.961",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637932,1733650237970,"fUSD",-502.18,0.00021909,2,"2024-12-08T09:30:37.970",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637933,1733650237979,"fUSD",-1246.1,0.00021918,2,"2024-12-08T09:30:37.979",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637934,1733650237989,"fUSD",-1542.41830069,0.00022,5,"2024-12-08T09:30:37.989",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637935,1733650238001,"fUSD",-10690.22592297,0.00022,3,"2024-12-08T09:30:38.001",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637936,1733650238011,"fUSD",-2110.0,0.00022,2,"2024-12-08T09:30:38.011",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637937,1733650238021,"fUSD",-242.62178711,0.00022011,2,"2024-12-08T09:30:38.021",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637938,1733650238032,"fUSD",-242.62178711,0.00022122,2,"2024-12-08T09:30:38.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637939,1733650238042,"fUSD",-242.62178711,0.00022233,2,"2024-12-08T09:30:38.042",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637940,1733650238052,"fUSD",-1000.0,0.00022414,2,"2024-12-08T09:30:38.052",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637941,1733650238062,"fUSD",-503.49,0.00022458,2,"2024-12-08T09:30:38.062",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637942,1733650238071,"fUSD",-266858.0,0.000225,2,"2024-12-08T09:30:38.071",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637943,1733650238081,"fUSD",-2110.0,0.000225,2,"2024-12-08T09:30:38.081",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637944,1733650238092,"fUSD",-2333.77,0.00022518,2,"2024-12-08T09:30:38.092",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637945,1733650238103,"fUSD",-1040.07853178,0.0002254,2,"2024-12-08T09:30:38.103",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637946,1733650238117,"fUSD",-961.744,0.00022639,2,"2024-12-08T09:30:38.117",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637947,1733650238127,"fUSD",-2500.0,0.00022639,2,"2024-12-08T09:30:38.127",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637948,1733650238137,"fUSD",-32224.0,0.00022726,3,"2024-12-08T09:30:38.137",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637949,1733650238147,"fUSD",-502.2,0.00022739,2,"2024-12-08T09:30:38.147",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637950,1733650238156,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.156",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637952,1733650238166,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.166",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637954,1733650238175,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.175",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637955,1733650238184,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.184",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637956,1733650238193,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.193",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637957,1733650238202,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.202",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637958,1733650238213,"fUSD",-389.00379179,0.00022739,2,"2024-12-08T09:30:38.213",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637959,1733650238228,"fUSD",-1000.0,0.00022739,5,"2024-12-08T09:30:38.228",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637960,1733650238238,"fUSD",-840.49,0.00022739,5,"2024-12-08T09:30:38.238",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637961,1733650238247,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.247",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637962,1733650238256,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.256",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637963,1733650238265,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.265",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637964,1733650238275,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.275",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637965,1733650238284,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.284",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637966,1733650238293,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.293",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637967,1733650238302,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.302",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637968,1733650238314,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.314",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637969,1733650238323,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.323",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637970,1733650238333,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.333",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637971,1733650238342,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.342",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637972,1733650238353,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.353",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637973,1733650238366,"fUSD",-498.30307951,0.00022739,2,"2024-12-08T09:30:38.366",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637974,1733650238376,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.376",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637975,1733650238386,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.386",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637976,1733650238395,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.395",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637977,1733650238405,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.405",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637978,1733650238414,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.414",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637979,1733650238424,"fUSD",-360.82,0.00022739,2,"2024-12-08T09:30:38.424",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637980,1733650238434,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.434",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637981,1733650238443,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.443",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637982,1733650238452,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.452",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637983,1733650238462,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.462",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637984,1733650238471,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637985,1733650238481,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637986,1733650238491,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.491",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637987,1733650238500,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637988,1733650238509,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.509",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637989,1733650238519,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.519",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637990,1733650238528,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.528",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637991,1733650238537,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.537",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637992,1733650238546,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.546",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637993,1733650238555,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.555",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637994,1733650238565,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.565",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637995,1733650238574,"fUSD",-510.35499634,0.00022739,2,"2024-12-08T09:30:38.574",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637996,1733650238583,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.583",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637997,1733650238592,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.592",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637998,1733650238602,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.602",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344637999,1733650238612,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.612",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638000,1733650238622,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.622",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638001,1733650238631,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.631",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638002,1733650238641,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.641",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638003,1733650238650,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.650",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638004,1733650238660,"fUSD",-512.71,0.00022739,2,"2024-12-08T09:30:38.660",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638005,1733650238669,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.669",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638006,1733650238678,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.678",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638007,1733650238687,"fUSD",-507.6998766,0.00022739,2,"2024-12-08T09:30:38.687",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638008,1733650238696,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.696",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638009,1733650238706,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.706",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638010,1733650238715,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.715",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638011,1733650238724,"fUSD",-564.34,0.00022739,2,"2024-12-08T09:30:38.724",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638012,1733650238733,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.733",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638013,1733650238743,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.743",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638014,1733650238752,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.752",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638015,1733650238761,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.761",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638016,1733650238770,"fUSD",-647.38288363,0.00022739,2,"2024-12-08T09:30:38.770",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638017,1733650238780,"fUSD",-561.06649732,0.00022739,2,"2024-12-08T09:30:38.780",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638018,1733650238789,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.789",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638019,1733650238798,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.798",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638020,1733650238807,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.807",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638021,1733650238816,"fUSD",-435.30691303,0.00022739,2,"2024-12-08T09:30:38.816",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638022,1733650238825,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.825",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638023,1733650238834,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.834",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638024,1733650238843,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.843",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638025,1733650238856,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:38.856",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638026,1733650239029,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.029",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638027,1733650239040,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.040",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638028,1733650239049,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.049",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638029,1733650239059,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.059",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638030,1733650239068,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.068",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638031,1733650239079,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.079",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638032,1733650239088,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.088",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638033,1733650239097,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.097",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638034,1733650239116,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.116",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638035,1733650239125,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.125",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638036,1733650239134,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.134",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638037,1733650239143,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.143",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638038,1733650239153,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.153",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638039,1733650239161,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.161",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638040,1733650239171,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.171",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638041,1733650239180,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.180",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638042,1733650239189,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.189",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638043,1733650239198,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.198",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638044,1733650239208,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.208",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638045,1733650239217,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.217",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638046,1733650239229,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.229",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638047,1733650239238,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.238",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638048,1733650239247,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.247",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638049,1733650239256,"fUSD",-323.96515097,0.00022739,2,"2024-12-08T09:30:39.256",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638050,1733650239265,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.265",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638051,1733650239275,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.275",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638052,1733650239284,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.284",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638053,1733650239293,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.293",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638054,1733650239302,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.302",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638055,1733650239312,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.312",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638056,1733650239321,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.321",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638057,1733650239331,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.331",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638058,1733650239340,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.340",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638059,1733650239349,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.349",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638060,1733650239361,"fUSD",-221.88,0.00022739,2,"2024-12-08T09:30:39.361",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638061,1733650239370,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.370",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638062,1733650239379,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.379",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638063,1733650239389,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.389",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638064,1733650239399,"fUSD",-536.5,0.00022739,2,"2024-12-08T09:30:39.399",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638065,1733650239408,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.408",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638066,1733650239417,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.417",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638067,1733650239427,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.427",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638068,1733650239437,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.437",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638069,1733650239447,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.447",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638070,1733650239456,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.456",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638071,1733650239466,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.466",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638072,1733650239475,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:39.475",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638073,1733650239485,"fUSD",-500.56766,0.00022739,2,"2024-12-08T09:30:39.485",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638074,1733650239495,"fUSD",-842.04,0.00022739,2,"2024-12-08T09:30:39.495",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638075,1733650239505,"fUSD",-842.04,0.00022739,2,"2024-12-08T09:30:39.505",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638076,1733650239514,"fUSD",-500.0,0.0002277,30,"2024-12-08T09:30:39.514",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638077,1733650239523,"fUSD",-244.38498969,0.0002277,30,"2024-12-08T09:30:39.523",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638078,1733650239532,"fUSD",-166.14,0.000228,2,"2024-12-08T09:30:39.532",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638079,1733650239542,"fUSD",-500.0,0.00022896,2,"2024-12-08T09:30:39.542",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638080,1733650239551,"fUSD",-500.0,0.00022896,2,"2024-12-08T09:30:39.551",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638081,1733650239561,"fUSD",-578.62802831,0.00022896,2,"2024-12-08T09:30:39.561",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638082,1733650239571,"fUSD",-509.484765,0.00022896,2,"2024-12-08T09:30:39.571",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638083,1733650239580,"fUSD",-500.75377378,0.00022896,2,"2024-12-08T09:30:39.580",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638084,1733650239591,"fUSD",-500.0,0.00022896,2,"2024-12-08T09:30:39.591",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638085,1733650239602,"fUSD",-505.44896049,0.00022896,2,"2024-12-08T09:30:39.602",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638086,1733650239612,"fUSD",-505.58749471,0.00022896,2,"2024-12-08T09:30:39.612",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638087,1733650239621,"fUSD",-500.0,0.00022896,2,"2024-12-08T09:30:39.621",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638088,1733650239630,"fUSD",-500.0,0.00022896,2,"2024-12-08T09:30:39.630",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638089,1733650239640,"fUSD",-506.1856896,0.00022896,2,"2024-12-08T09:30:39.640",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638090,1733650239649,"fUSD",-509.5035776,0.00022896,2,"2024-12-08T09:30:39.649",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638091,1733650239660,"fUSD",-505.65710081,0.00022896,2,"2024-12-08T09:30:39.660",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638092,1733650239669,"fUSD",-500.0,0.00022896,2,"2024-12-08T09:30:39.669",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638093,1733650239678,"fUSD",-500.0,0.00022896,2,"2024-12-08T09:30:39.678",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638094,1733650239689,"fUSD",-500.0,0.00022896,2,"2024-12-08T09:30:39.689",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638095,1733650239698,"fUSD",-500.0,0.00022896,2,"2024-12-08T09:30:39.698",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638096,1733650239708,"fUSD",-500.0,0.00022896,2,"2024-12-08T09:30:39.708",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638097,1733650239718,"fUSD",-500.0,0.00022896,2,"2024-12-08T09:30:39.718",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638098,1733650239728,"fUSD",-500.0,0.00022896,2,"2024-12-08T09:30:39.728",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638099,1733650239738,"fUSD",-500.0,0.00022896,2,"2024-12-08T09:30:39.738",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638100,1733650239748,"fUSD",-500.0,0.00022896,2,"2024-12-08T09:30:39.748",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638101,1733650239757,"fUSD",-500.0,0.00022896,2,"2024-12-08T09:30:39.757",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638102,1733650239766,"fUSD",-500.0,0.00022896,2,"2024-12-08T09:30:39.766",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638103,1733650239776,"fUSD",-500.0,0.00022896,2,"2024-12-08T09:30:39.776",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638104,1733650239785,"fUSD",-365.58402728,0.00022896,2,"2024-12-08T09:30:39.785",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638105,1733650239795,"fUSD",-506.83910236,0.00022896,2,"2024-12-08T09:30:39.795",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638106,1733650239805,"fUSD",-234.33375715,0.00022896,2,"2024-12-08T09:30:39.805",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638107,1733650239815,"fUSD",-500.0,0.00022896,2,"2024-12-08T09:30:39.815",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638108,1733650239824,"fUSD",-500.0,0.00022896,2,"2024-12-08T09:30:39.824",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638109,1733650239834,"fUSD",-500.0,0.00022896,2,"2024-12-08T09:30:39.834",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638110,1733650239843,"fUSD",-500.0,0.00022896,2,"2024-12-08T09:30:39.843",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638111,1733650239857,"fUSD",-500.0,0.00022896,2,"2024-12-08T09:30:39.857",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638112,1733650239867,"fUSD",-500.0,0.00022896,2,"2024-12-08T09:30:39.867",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638113,1733650239876,"fUSD",-500.0,0.00022896,2,"2024-12-08T09:30:39.876",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638114,1733650239886,"fUSD",-190.6947053,0.00022896,2,"2024-12-08T09:30:39.886",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638115,1733650239897,"fUSD",-105291.0,0.00022897,5,"2024-12-08T09:30:39.897",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638116,1733650239907,"fUSD",-150.0,0.00022898,2,"2024-12-08T09:30:39.907",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638117,1733650239917,"fUSD",-150.0,0.00022898,2,"2024-12-08T09:30:39.917",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638118,1733650239927,"fUSD",-150.0,0.00022898,3,"2024-12-08T09:30:39.927",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638119,1733650239936,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:30:39.936",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638120,1733650239946,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:30:39.946",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638121,1733650239955,"fUSD",-500.0,0.00022898,2,"2024-12-08T09:30:39.955",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638122,1733650239965,"fUSD",-974.56,0.000229,2,"2024-12-08T09:30:39.965",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638123,1733650239975,"fUSD",-1591.58236672,0.000229,2,"2024-12-08T09:30:39.975",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638124,1733650239985,"fUSD",-500.0,0.00022972,2,"2024-12-08T09:30:39.985",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638125,1733650239995,"fUSD",-549.27,0.00022972,2,"2024-12-08T09:30:39.995",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638126,1733650240009,"fUSD",-500.0,0.00022972,2,"2024-12-08T09:30:40.009",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638127,1733650240018,"fUSD",-563.0,0.00022973,2,"2024-12-08T09:30:40.018",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638128,1733650240027,"fUSD",-3762.0,0.00022973,2,"2024-12-08T09:30:40.027",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638129,1733650240036,"fUSD",-3530.0,0.00022973,2,"2024-12-08T09:30:40.036",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638130,1733650240047,"fUSD",-535.0,0.00022973,2,"2024-12-08T09:30:40.047",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638131,1733650240057,"fUSD",-1098.0,0.00022973,2,"2024-12-08T09:30:40.057",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638132,1733650240066,"fUSD",-150.0,0.00022973,2,"2024-12-08T09:30:40.066",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638133,1733650240076,"fUSD",-5965.0,0.00022973,2,"2024-12-08T09:30:40.076",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638134,1733650240085,"fUSD",-151.0,0.00022973,2,"2024-12-08T09:30:40.085",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638135,1733650240095,"fUSD",-567.0,0.00022973,2,"2024-12-08T09:30:40.095",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638136,1733650240106,"fUSD",-1166.0,0.00022973,2,"2024-12-08T09:30:40.106",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638137,1733650240115,"fUSD",-500.0,0.00022992,2,"2024-12-08T09:30:40.115",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638138,1733650240124,"fUSD",-500.0,0.00022992,2,"2024-12-08T09:30:40.124",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638139,1733650240134,"fUSD",-500.0,0.00022992,2,"2024-12-08T09:30:40.134",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638140,1733650240143,"fUSD",-500.0,0.00022992,2,"2024-12-08T09:30:40.143",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638141,1733650240152,"fUSD",-842.04,0.00022992,2,"2024-12-08T09:30:40.152",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638142,1733650240161,"fUSD",-2827.1383983,0.00022993,2,"2024-12-08T09:30:40.161",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638143,1733650240170,"fUSD",-2732.9601369,0.00022993,2,"2024-12-08T09:30:40.170",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638145,1733650240179,"fUSD",-1769.482768,0.00022993,2,"2024-12-08T09:30:40.179",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638147,1733650240189,"fUSD",-503.67,0.00022994,2,"2024-12-08T09:30:40.189",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638149,1733650240199,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:30:40.199",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638151,1733650240208,"fUSD",-500.0,0.00022994,2,"2024-12-08T09:30:40.208",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638153,1733650240217,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:30:40.217",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638155,1733650240226,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:30:40.226",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638157,1733650240236,"fUSD",-500.0,0.00022995,2,"2024-12-08T09:30:40.236",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638159,1733650240246,"fUSD",-512.21944711,0.00022996,2,"2024-12-08T09:30:40.246",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638161,1733650240256,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:30:40.256",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638163,1733650240266,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:30:40.266",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638165,1733650240275,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:30:40.275",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638167,1733650240285,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:30:40.285",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638169,1733650240297,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:30:40.297",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638171,1733650240307,"fUSD",-410.58120729,0.00022998,2,"2024-12-08T09:30:40.307",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638173,1733650240316,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:30:40.316",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638174,1733650240325,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:30:40.325",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638175,1733650240335,"fUSD",-415.4801726,0.00022998,2,"2024-12-08T09:30:40.335",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638176,1733650240345,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:30:40.345",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638177,1733650240357,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:30:40.357",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638178,1733650240367,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:30:40.367",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638179,1733650240376,"fUSD",-586.84,0.00022998,2,"2024-12-08T09:30:40.376",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638180,1733650240385,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:30:40.385",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638181,1733650240395,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:30:40.395",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638182,1733650240404,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:30:40.404",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638183,1733650240413,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:30:40.413",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638184,1733650240422,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:30:40.422",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638185,1733650240432,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:30:40.432",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638186,1733650240442,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:30:40.442",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638187,1733650240451,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:30:40.451",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638188,1733650240461,"fUSD",-560.58,0.00022998,2,"2024-12-08T09:30:40.461",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638189,1733650240471,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:30:40.471",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638190,1733650240480,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:30:40.480",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638191,1733650240489,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:30:40.489",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638192,1733650240499,"fUSD",-359.7,0.00022998,2,"2024-12-08T09:30:40.499",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638193,1733650240508,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:30:40.508",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638194,1733650240518,"fUSD",-496.92,0.00022998,2,"2024-12-08T09:30:40.518",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638195,1733650240527,"fUSD",-392.99,0.00022999,2,"2024-12-08T09:30:40.527",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638196,1733650240536,"fUSD",-281.1,0.00022999,2,"2024-12-08T09:30:40.536",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638197,1733650240545,"fUSD",-512.70845085,0.00022999,2,"2024-12-08T09:30:40.545",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638198,1733650240555,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.555",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638199,1733650240565,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.565",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638200,1733650240574,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.574",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638201,1733650240584,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.584",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638202,1733650240593,"fUSD",-529.00244045,0.00022999,2,"2024-12-08T09:30:40.593",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638203,1733650240605,"fUSD",-507.32866554,0.00022999,2,"2024-12-08T09:30:40.605",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638204,1733650240615,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.615",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638205,1733650240624,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.624",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638206,1733650240633,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.633",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638207,1733650240643,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.643",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638208,1733650240652,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.652",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638209,1733650240661,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.661",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638210,1733650240671,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.671",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638211,1733650240680,"fUSD",-505.45001303,0.00022999,2,"2024-12-08T09:30:40.680",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638212,1733650240690,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.690",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638213,1733650240698,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.698",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638214,1733650240708,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.708",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638215,1733650240717,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.717",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638216,1733650240727,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.727",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638217,1733650240736,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.736",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638218,1733650240745,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.745",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638219,1733650240755,"fUSD",-512.66963845,0.00022999,2,"2024-12-08T09:30:40.755",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638220,1733650240765,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.765",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638221,1733650240774,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.774",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638222,1733650240784,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.784",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638223,1733650240793,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.793",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638224,1733650240802,"fUSD",-474.7310872,0.00022999,2,"2024-12-08T09:30:40.802",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638225,1733650240811,"fUSD",-298.32886923,0.00022999,2,"2024-12-08T09:30:40.811",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638226,1733650240821,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.821",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638227,1733650240830,"fUSD",-325.13483338,0.00022999,2,"2024-12-08T09:30:40.830",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638228,1733650240840,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.840",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638229,1733650240852,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.852",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638230,1733650240861,"fUSD",-558.66397301,0.00022999,2,"2024-12-08T09:30:40.861",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638231,1733650240871,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.871",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638232,1733650240880,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.880",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638233,1733650240890,"fUSD",-638.55802468,0.00022999,2,"2024-12-08T09:30:40.890",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638234,1733650240900,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.900",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638235,1733650240909,"fUSD",-500.81162062,0.00022999,2,"2024-12-08T09:30:40.909",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638236,1733650240918,"fUSD",-522.22,0.00022999,2,"2024-12-08T09:30:40.918",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638237,1733650240927,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.927",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638238,1733650240937,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.937",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638239,1733650240946,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.946",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638240,1733650240955,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.955",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638241,1733650240965,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.965",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638242,1733650240974,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.974",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638243,1733650240983,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.983",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638244,1733650240992,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:40.992",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638245,1733650241005,"fUSD",-500.00000001,0.00022999,2,"2024-12-08T09:30:41.005",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638246,1733650241016,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.016",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638247,1733650241025,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.025",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638248,1733650241035,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.035",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638249,1733650241045,"fUSD",-177.75739384,0.00022999,2,"2024-12-08T09:30:41.045",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638250,1733650241055,"fUSD",-325.3,0.00022999,2,"2024-12-08T09:30:41.055",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638251,1733650241064,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.064",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638252,1733650241078,"fUSD",-373.7,0.00022999,2,"2024-12-08T09:30:41.078",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638253,1733650241087,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.087",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638254,1733650241096,"fUSD",-379.3,0.00022999,2,"2024-12-08T09:30:41.096",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638255,1733650241108,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.108",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638256,1733650241117,"fUSD",-385.94,0.00022999,2,"2024-12-08T09:30:41.117",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638257,1733650241127,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.127",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638258,1733650241137,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.137",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638259,1733650241146,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.146",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638260,1733650241155,"fUSD",-336.71272974,0.00022999,2,"2024-12-08T09:30:41.155",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638261,1733650241165,"fUSD",-415.30811845,0.00022999,2,"2024-12-08T09:30:41.165",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638262,1733650241175,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.175",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638263,1733650241184,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.184",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638264,1733650241194,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.194",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638265,1733650241203,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.203",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638266,1733650241213,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.213",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638267,1733650241222,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.222",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638268,1733650241232,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.232",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638269,1733650241241,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.241",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638270,1733650241251,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.251",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638271,1733650241261,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.261",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638272,1733650241271,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.271",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638273,1733650241280,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.280",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638274,1733650241290,"fUSD",-222.64,0.00022999,2,"2024-12-08T09:30:41.290",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638275,1733650241300,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.300",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638276,1733650241310,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.310",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638277,1733650241319,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.319",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638278,1733650241328,"fUSD",-413.79932702,0.00022999,2,"2024-12-08T09:30:41.328",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638279,1733650241338,"fUSD",-6049.38865783,0.00022999,2,"2024-12-08T09:30:41.338",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638280,1733650241347,"fUSD",-422.14,0.00022999,2,"2024-12-08T09:30:41.347",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638281,1733650241358,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.358",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638282,1733650241368,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.368",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638283,1733650241377,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.377",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638284,1733650241387,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.387",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638285,1733650241396,"fUSD",-151.32,0.00022999,2,"2024-12-08T09:30:41.396",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638286,1733650241407,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.407",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638287,1733650241416,"fUSD",-564.31465472,0.00022999,2,"2024-12-08T09:30:41.416",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638288,1733650241426,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.426",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638289,1733650241435,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.435",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638290,1733650241445,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.445",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638291,1733650241454,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.454",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638292,1733650241464,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.464",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638293,1733650241473,"fUSD",-501.6508298,0.00022999,2,"2024-12-08T09:30:41.473",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638294,1733650241483,"fUSD",-253.93,0.00022999,2,"2024-12-08T09:30:41.483",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638295,1733650241493,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.493",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638296,1733650241502,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.502",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638297,1733650241512,"fUSD",-553.44,0.00022999,2,"2024-12-08T09:30:41.512",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638298,1733650241522,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.522",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638299,1733650241531,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.531",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638300,1733650241540,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.540",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638301,1733650241549,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.549",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638302,1733650241559,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.559",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638303,1733650241569,"fUSD",-566.508587,0.00022999,2,"2024-12-08T09:30:41.569",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638304,1733650241578,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.578",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638305,1733650241588,"fUSD",-466.40454296,0.00022999,2,"2024-12-08T09:30:41.588",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638306,1733650241598,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.598",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638307,1733650241612,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.612",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638308,1733650241622,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.622",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638309,1733650241632,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.632",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638310,1733650241643,"fUSD",-410.29,0.00022999,2,"2024-12-08T09:30:41.643",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638311,1733650241653,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.653",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638312,1733650241663,"fUSD",-538.5,0.00022999,2,"2024-12-08T09:30:41.663",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638313,1733650241673,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.673",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638314,1733650241682,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.682",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638315,1733650241692,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.692",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638316,1733650241702,"fUSD",-237.8,0.00022999,2,"2024-12-08T09:30:41.702",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638317,1733650241712,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.712",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638318,1733650241722,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.722",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638319,1733650241732,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.732",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638320,1733650241741,"fUSD",-164.44,0.00022999,2,"2024-12-08T09:30:41.741",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638321,1733650241751,"fUSD",-561.24484716,0.00022999,2,"2024-12-08T09:30:41.751",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638322,1733650241760,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.760",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638323,1733650241769,"fUSD",-435.55,0.00022999,2,"2024-12-08T09:30:41.769",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638324,1733650241778,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.778",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638325,1733650241788,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.788",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638326,1733650241797,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.797",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638327,1733650241806,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.806",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638328,1733650241816,"fUSD",-585.28,0.00022999,2,"2024-12-08T09:30:41.816",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638329,1733650241826,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.826",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638330,1733650241836,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.836",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638331,1733650241846,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.846",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638332,1733650241859,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.859",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638333,1733650241873,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.873",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638334,1733650241882,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.882",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638335,1733650241892,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.892",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638336,1733650241902,"fUSD",-487.18,0.00022999,2,"2024-12-08T09:30:41.902",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638337,1733650241913,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.913",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638338,1733650241923,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.923",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638339,1733650241933,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.933",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638340,1733650241943,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.943",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638341,1733650241952,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.952",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638342,1733650241962,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.962",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638343,1733650241971,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.971",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638344,1733650241981,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:30:41.981",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638345,1733650241991,"fUSD",-302.75,0.00022999,2,"2024-12-08T09:30:41.991",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638346,1733650242004,"fUSD",-842.04,0.00022999,2,"2024-12-08T09:30:42.004",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638347,1733650242013,"fUSD",-842.04,0.00022999,2,"2024-12-08T09:30:42.013",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638348,1733650242022,"fUSD",-842.04,0.00022999,2,"2024-12-08T09:30:42.022",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638349,1733650242032,"fUSD",-842.04,0.00022999,2,"2024-12-08T09:30:42.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638350,1733650242042,"fUSD",-820.0,0.00023,2,"2024-12-08T09:30:42.042",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638351,1733650242052,"fUSD",-2716.17831548,0.00023,2,"2024-12-08T09:30:42.052",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638352,1733650242062,"fUSD",-155217.75638792,0.00023,3,"2024-12-08T09:30:42.062",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638353,1733650242071,"fUSD",-6898.04862801,0.00023,3,"2024-12-08T09:30:42.071",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638354,1733650242081,"fUSD",-150.0,0.00023,2,"2024-12-08T09:30:42.081",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638355,1733650242091,"fUSD",-45137585.52566682,0.00023,3,"2024-12-08T09:30:42.091",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638356,1733650242103,"fUSD",-500.0,0.00023,2,"2024-12-08T09:30:42.103",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638357,1733650242113,"fUSD",-500.0,0.00023,2,"2024-12-08T09:30:42.113",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638358,1733650242123,"fUSD",-500.0,0.00023,2,"2024-12-08T09:30:42.123",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638359,1733650242133,"fUSD",-500.0,0.00023,2,"2024-12-08T09:30:42.133",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638360,1733650242142,"fUSD",-202.3,0.00023,2,"2024-12-08T09:30:42.142",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638361,1733650242152,"fUSD",-14994.0,0.00023,10,"2024-12-08T09:30:42.152",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638362,1733650242161,"fUSD",-8588903.37240994,0.00023,3,"2024-12-08T09:30:42.161",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638363,1733650242170,"fUSD",-150.0,0.00023,2,"2024-12-08T09:30:42.170",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638364,1733650242180,"fUSD",-1389.0,0.00023,3,"2024-12-08T09:30:42.180",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638365,1733650242189,"fUSD",-1377.501,0.00023,2,"2024-12-08T09:30:42.189",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638366,1733650242198,"fUSD",-2110.0,0.00023,2,"2024-12-08T09:30:42.198",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638367,1733650242207,"fUSD",-500.0,0.00023,2,"2024-12-08T09:30:42.207",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638368,1733650242216,"fUSD",-500.0,0.00023,30,"2024-12-08T09:30:42.216",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638369,1733650242226,"fUSD",-500.0,0.00023,2,"2024-12-08T09:30:42.226",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638370,1733650242236,"fUSD",-500.0,0.00023,30,"2024-12-08T09:30:42.236",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638371,1733650242245,"fUSD",-500.0,0.00023,30,"2024-12-08T09:30:42.245",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638372,1733650242254,"fUSD",-500.0,0.00023,30,"2024-12-08T09:30:42.254",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638373,1733650242264,"fUSD",-500.0,0.00023,2,"2024-12-08T09:30:42.264",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638374,1733650242273,"fUSD",-500.0,0.00023,30,"2024-12-08T09:30:42.273",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638375,1733650242283,"fUSD",-500.0,0.00023,2,"2024-12-08T09:30:42.283",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638376,1733650242292,"fUSD",-500.0,0.00023,30,"2024-12-08T09:30:42.292",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638377,1733650242302,"fUSD",-500.0,0.00023,2,"2024-12-08T09:30:42.302",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638378,1733650242311,"fUSD",-500.0,0.00023,30,"2024-12-08T09:30:42.311",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638379,1733650242321,"fUSD",-500.0,0.00023,2,"2024-12-08T09:30:42.321",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638380,1733650242330,"fUSD",-500.0,0.00023,30,"2024-12-08T09:30:42.330",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638381,1733650242339,"fUSD",-500.0,0.00023,2,"2024-12-08T09:30:42.339",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638382,1733650242349,"fUSD",-500.0,0.00023,30,"2024-12-08T09:30:42.349",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638383,1733650242360,"fUSD",-500.0,0.00023,2,"2024-12-08T09:30:42.360",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638384,1733650242369,"fUSD",-515.97413769,0.00023,30,"2024-12-08T09:30:42.369",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638385,1733650242378,"fUSD",-500.0,0.00023,2,"2024-12-08T09:30:42.378",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638386,1733650242387,"fUSD",-600.96633549,0.00023,2,"2024-12-08T09:30:42.387",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638387,1733650242396,"fUSD",-150.0,0.00023,2,"2024-12-08T09:30:42.396",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638388,1733650242406,"fUSD",-182.08583195,0.00023,4,"2024-12-08T09:30:42.406",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638389,1733650242415,"fUSD",-150.0,0.00023,4,"2024-12-08T09:30:42.415",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638390,1733650242424,"fUSD",-500.0,0.00023,3,"2024-12-08T09:30:42.424",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638391,1733650242434,"fUSD",-262.3082891,0.00023,4,"2024-12-08T09:30:42.434",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638392,1733650242443,"fUSD",-168.77789691,0.00023,4,"2024-12-08T09:30:42.443",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638393,1733650242453,"fUSD",-150.0,0.00023,4,"2024-12-08T09:30:42.453",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638394,1733650242462,"fUSD",-150.0,0.00023,4,"2024-12-08T09:30:42.462",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638395,1733650242472,"fUSD",-214.87833491,0.00023,4,"2024-12-08T09:30:42.472",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638396,1733650242481,"fUSD",-150.0,0.00023,4,"2024-12-08T09:30:42.481",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638397,1733650242490,"fUSD",-273.85860361,0.00023,4,"2024-12-08T09:30:42.490",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638398,1733650242500,"fUSD",-100864.39882424,0.00023,2,"2024-12-08T09:30:42.500",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638399,1733650242509,"fUSD",-150.0,0.00023,4,"2024-12-08T09:30:42.509",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638400,1733650242518,"fUSD",-365.0,0.00023,2,"2024-12-08T09:30:42.518",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638401,1733650242527,"fUSD",-150.0,0.00023,4,"2024-12-08T09:30:42.527",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638402,1733650242536,"fUSD",-158.0,0.00023,8,"2024-12-08T09:30:42.536",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638403,1733650242545,"fUSD",-150.0,0.00023,4,"2024-12-08T09:30:42.545",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638404,1733650242555,"fUSD",-158.0,0.00023,8,"2024-12-08T09:30:42.555",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638405,1733650242564,"fUSD",-3000.0,0.00023,2,"2024-12-08T09:30:42.564",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638406,1733650242573,"fUSD",-21772152.51236678,0.00023,3,"2024-12-08T09:30:42.573",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638407,1733650242597,"fUSD",-28638.9875756,0.00023,3,"2024-12-08T09:30:42.597",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638409,1733650242611,"fUSD",-14449.70895641,0.00023,3,"2024-12-08T09:30:42.611",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638410,1733650242630,"fUSD",-842.04,0.00022999,2,"2024-12-08T09:30:42.630",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638411,1733650242640,"fUSD",-19110.71965907,0.00023,3,"2024-12-08T09:30:42.640",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638412,1733650242651,"fUSD",-1807.99999998,0.00023,3,"2024-12-08T09:30:42.651",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638413,1733650242792,"fUSD",-23762.93,0.00021263,2,"2024-12-08T09:30:42.792",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638414,1733650242801,"fUSD",-242.62178711,0.00022344,2,"2024-12-08T09:30:42.801",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638415,1733650242810,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:42.810",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638416,1733650242821,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:42.821",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638417,1733650242831,"fUSD",-842.04,0.00022999,2,"2024-12-08T09:30:42.831",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638418,1733650242840,"fUSD",-842.04,0.00022999,2,"2024-12-08T09:30:42.840",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638419,1733650242848,"fUSD",-842.04,0.00022999,2,"2024-12-08T09:30:42.848",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638420,1733650242860,"fUSD",-842.04,0.00022999,2,"2024-12-08T09:30:42.860",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638421,1733650242868,"fUSD",-842.04,0.00022999,2,"2024-12-08T09:30:42.868",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638422,1733650242878,"fUSD",-842.04,0.00022999,2,"2024-12-08T09:30:42.878",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638423,1733650242888,"fUSD",-21841.93430804,0.00023,3,"2024-12-08T09:30:42.888",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638424,1733650243061,"fUSD",-842.04,0.00022999,2,"2024-12-08T09:30:43.061",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638425,1733650243072,"fUSD",-154.85992549,0.00023,3,"2024-12-08T09:30:43.072",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638426,1733650243094,"fUSD",-69531.0,0.00023,3,"2024-12-08T09:30:43.094",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638427,1733650243107,"fUSD",-9692.7,0.00023,3,"2024-12-08T09:30:43.107",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638428,1733650243129,"fUSD",-793.616229,0.00023,3,"2024-12-08T09:30:43.129",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638429,1733650243303,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:30:43.303",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638430,1733650243312,"fUSD",-871.90112941,0.00022973,2,"2024-12-08T09:30:43.312",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638432,1733650243323,"fUSD",-371.924,0.00022973,2,"2024-12-08T09:30:43.323",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638434,1733650243334,"fUSD",-543.30058371,0.00022973,2,"2024-12-08T09:30:43.334",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638435,1733650243346,"fUSD",-781.27465,0.00022973,2,"2024-12-08T09:30:43.346",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638436,1733650243363,"fUSD",-5152.65847839,0.00022973,2,"2024-12-08T09:30:43.363",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638437,1733650243374,"fUSD",-5993.94115849,0.00022973,2,"2024-12-08T09:30:43.374",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638439,1733650243383,"fUSD",-642.26155525,0.00022999,2,"2024-12-08T09:30:43.383",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638440,1733650243394,"fUSD",-199.77844475,0.00022999,2,"2024-12-08T09:30:43.394",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638441,1733650243403,"fUSD",-842.04,0.00022999,2,"2024-12-08T09:30:43.403",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638442,1733650243413,"fUSD",-654.46962013,0.00022999,2,"2024-12-08T09:30:43.413",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638443,1733650243425,"fUSD",-187.57037987,0.00022999,2,"2024-12-08T09:30:43.425",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638444,1733650243434,"fUSD",-842.04,0.00022999,2,"2024-12-08T09:30:43.434",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638445,1733650243445,"fUSD",-628.79753925,0.00022999,2,"2024-12-08T09:30:43.445",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638447,1733650243457,"fUSD",-213.24246075,0.00022999,2,"2024-12-08T09:30:43.457",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638448,1733650243467,"fUSD",-842.04,0.00022999,2,"2024-12-08T09:30:43.467",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638449,1733650243477,"fUSD",-842.04,0.00022999,2,"2024-12-08T09:30:43.477",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638450,1733650243487,"fUSD",-842.04,0.00022999,2,"2024-12-08T09:30:43.487",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638451,1733650243496,"fUSD",-842.16877423,0.00022999,2,"2024-12-08T09:30:43.496",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638452,1733650243506,"fUSD",-4490.96911802,0.00023,3,"2024-12-08T09:30:43.506",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638456,1733650245688,"fUSD",-242.62178711,0.00022456,2,"2024-12-08T09:30:45.688",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638457,1733650245700,"fUSD",-33857.69998227,0.00023,3,"2024-12-08T09:30:45.700",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638458,1733650245749,"fUSD",-50229.26,0.00023,3,"2024-12-08T09:30:45.749",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638459,1733650245761,"fUSD",-487.02832805,0.00023,3,"2024-12-08T09:30:45.761",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638460,1733650245773,"fUSD",-21600.0,0.00023,3,"2024-12-08T09:30:45.773",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638461,1733650245784,"fUSD",-10714.47,0.00023,3,"2024-12-08T09:30:45.784",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638462,1733650245990,"fUSD",-1566.0332,0.00023,3,"2024-12-08T09:30:45.990",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638503,1733651224721,"fUSD",200.0,0.00014986,2,"2024-12-08T09:47:04.721",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638504,1733651225011,"fUSD",200.0,0.00014971,2,"2024-12-08T09:47:05.011",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638505,1733651225318,"fUSD",200.0,0.00014983,2,"2024-12-08T09:47:05.318",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638506,1733651225613,"fUSD",200.0,0.00014971,2,"2024-12-08T09:47:05.613",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638515,1733651431945,"fUSD",-885.22,0.00019519,2,"2024-12-08T09:50:31.945",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638517,1733651431955,"fUSD",-4.779996,0.000199,2,"2024-12-08T09:50:31.955",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638519,1733651432067,"fUSD",-642.70726673,0.000199,2,"2024-12-08T09:50:32.067",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638520,1733651432079,"fUSD",-33.97536727,0.000199,2,"2024-12-08T09:50:32.079",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638521,1733651432088,"fUSD",-208.03453775,0.0002,2,"2024-12-08T09:50:32.088",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638522,1733651432098,"fUSD",-200.0,0.0002076,2,"2024-12-08T09:50:32.098",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638523,1733651432107,"fUSD",-165.89,0.0002076,2,"2024-12-08T09:50:32.107",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638524,1733651432117,"fUSD",-730.21,0.00021413,2,"2024-12-08T09:50:32.117",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638525,1733651432126,"fUSD",-250.0,0.00021461,2,"2024-12-08T09:50:32.126",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638526,1733651432135,"fUSD",-52.30795582,0.00021481,2,"2024-12-08T09:50:32.135",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638527,1733651432185,"fUSD",-191.08204418,0.00021481,2,"2024-12-08T09:50:32.185",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638528,1733651432194,"fUSD",-155.79165652,0.00021505,2,"2024-12-08T09:50:32.194",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638529,1733651432250,"fUSD",-94.20834348,0.00021505,2,"2024-12-08T09:50:32.250",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638530,1733651432260,"fUSD",-150.0,0.00021507,2,"2024-12-08T09:50:32.260",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638531,1733651432269,"fUSD",-150.0,0.00021524,2,"2024-12-08T09:50:32.269",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638532,1733651432278,"fUSD",-250.0,0.00021584,2,"2024-12-08T09:50:32.278",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638533,1733651432287,"fUSD",-500.0,0.00021589,2,"2024-12-08T09:50:32.287",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638534,1733651432296,"fUSD",-800.0,0.0002161,2,"2024-12-08T09:50:32.296",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638535,1733651432309,"fUSD",-387.36,0.00021728,30,"2024-12-08T09:50:32.309",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638536,1733651432318,"fUSD",-300.0,0.00021773,2,"2024-12-08T09:50:32.318",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638537,1733651432327,"fUSD",-885.22,0.00021783,2,"2024-12-08T09:50:32.327",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638538,1733651432336,"fUSD",-344.46,0.00021786,2,"2024-12-08T09:50:32.336",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638539,1733651432347,"fUSD",-168.847,0.0002185,2,"2024-12-08T09:50:32.347",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638540,1733651432356,"fUSD",-1038.41,0.00021918,2,"2024-12-08T09:50:32.356",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638541,1733651432366,"fUSD",-247.2447154,0.00022,2,"2024-12-08T09:50:32.366",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638542,1733651432383,"fUSD",-569.4245099,0.00022,2,"2024-12-08T09:50:32.383",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638543,1733651432394,"fUSD",-1293.3307747,0.00022,2,"2024-12-08T09:50:32.394",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638544,1733651432403,"fUSD",-2900.0,0.00022,8,"2024-12-08T09:50:32.403",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638545,1733651432412,"fUSD",-5800.0,0.000221,8,"2024-12-08T09:50:32.412",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638546,1733651432421,"fUSD",-8700.0,0.000222,8,"2024-12-08T09:50:32.421",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638547,1733651432430,"fUSD",-1529.45939799,0.000223,8,"2024-12-08T09:50:32.430",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638556,1733651437881,"fUSD",-2234.41121111,0.00021585,2,"2024-12-08T09:50:37.881",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638557,1733651437893,"fUSD",-1050.43601082,0.00021585,2,"2024-12-08T09:50:37.893",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638558,1733651437905,"fUSD",-10845.13958382,0.00021585,2,"2024-12-08T09:50:37.905",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638559,1733651437945,"fUSD",-1532.01319425,0.00021585,2,"2024-12-08T09:50:37.945",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638560,1733651437955,"fUSD",-10070.54060201,0.000223,8,"2024-12-08T09:50:37.955",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638561,1733651437965,"fUSD",-150.0,0.00022399,2,"2024-12-08T09:50:37.965",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638562,1733651437974,"fUSD",-10227.9474455,0.000224,8,"2024-12-08T09:50:37.974",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638563,1733651437985,"fUSD",-4372.0525545,0.000224,8,"2024-12-08T09:50:37.985",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638564,1733651437994,"fUSD",-2110.0,0.000225,2,"2024-12-08T09:50:37.994",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638565,1733651438003,"fUSD",-2900.0,0.000225,8,"2024-12-08T09:50:38.003",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638566,1733651438013,"fUSD",-2900.0,0.000226,8,"2024-12-08T09:50:38.013",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638567,1733651438022,"fUSD",-2900.0,0.000227,8,"2024-12-08T09:50:38.022",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638568,1733651438032,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:50:38.032",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638569,1733651438041,"fUSD",-629.7,0.00022739,2,"2024-12-08T09:50:38.041",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638570,1733651438052,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:50:38.052",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638571,1733651438061,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:50:38.061",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638572,1733651438071,"fUSD",-385.94,0.00022739,2,"2024-12-08T09:50:38.071",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638573,1733651438080,"fUSD",-502.5492009,0.00022739,2,"2024-12-08T09:50:38.080",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638574,1733651438089,"fUSD",-513.94637638,0.00022739,2,"2024-12-08T09:50:38.089",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638575,1733651438099,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:50:38.099",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638576,1733651438108,"fUSD",-500.0,0.00022739,2,"2024-12-08T09:50:38.108",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638577,1733651438117,"fUSD",-332.69834397,0.00022739,2,"2024-12-08T09:50:38.117",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638578,1733651438128,"fUSD",-167.30165603,0.00022739,2,"2024-12-08T09:50:38.128",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638579,1733651438137,"fUSD",-524.4016681,0.00022739,2,"2024-12-08T09:50:38.137",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638580,1733651438146,"fUSD",-1000.0,0.00022739,2,"2024-12-08T09:50:38.146",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638581,1733651438155,"fUSD",-2900.0,0.000228,8,"2024-12-08T09:50:38.155",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638582,1733651438165,"fUSD",-7227.18990119,0.0002288,2,"2024-12-08T09:50:38.165",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638583,1733651438174,"fUSD",-509.005,0.000229,2,"2024-12-08T09:50:38.174",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638584,1733651438182,"fUSD",-2500.0,0.000229,2,"2024-12-08T09:50:38.182",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638585,1733651438191,"fUSD",-3221.0,0.000229,8,"2024-12-08T09:50:38.191",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638586,1733651438201,"fUSD",-1506.124,0.00022972,2,"2024-12-08T09:50:38.201",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638587,1733651438211,"fUSD",-567.0,0.00022973,2,"2024-12-08T09:50:38.211",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638588,1733651438219,"fUSD",-2004.0,0.00022973,2,"2024-12-08T09:50:38.219",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638589,1733651438228,"fUSD",-150.0,0.00022973,2,"2024-12-08T09:50:38.228",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638590,1733651438238,"fUSD",-510.481,0.00022973,2,"2024-12-08T09:50:38.238",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638591,1733651438249,"fUSD",-3762.0,0.00022973,2,"2024-12-08T09:50:38.249",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638592,1733651438258,"fUSD",-3529.0,0.00022973,2,"2024-12-08T09:50:38.258",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638593,1733651438268,"fUSD",-535.0,0.00022973,2,"2024-12-08T09:50:38.268",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638594,1733651438277,"fUSD",-5965.0,0.00022973,2,"2024-12-08T09:50:38.277",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638595,1733651438287,"fUSD",-150.0,0.00022973,2,"2024-12-08T09:50:38.287",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638596,1733651438296,"fUSD",-588.433,0.00022973,2,"2024-12-08T09:50:38.296",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638597,1733651438309,"fUSD",-11858.69061023,0.0002299,2,"2024-12-08T09:50:38.309",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638598,1733651438324,"fUSD",-1965.04205094,0.0002299,2,"2024-12-08T09:50:38.324",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638599,1733651438335,"fUSD",-2388.94041669,0.0002299,2,"2024-12-08T09:50:38.335",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638600,1733651438347,"fUSD",-3787.32692314,0.0002299,2,"2024-12-08T09:50:38.347",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638601,1733651438357,"fUSD",-1288.6594356,0.00022993,2,"2024-12-08T09:50:38.357",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638602,1733651438367,"fUSD",-744.4652085,0.00022993,2,"2024-12-08T09:50:38.367",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638603,1733651438376,"fUSD",-530.0604814,0.00022993,2,"2024-12-08T09:50:38.376",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638604,1733651438386,"fUSD",-443.16173542,0.00022993,2,"2024-12-08T09:50:38.386",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638605,1733651438398,"fUSD",-1351.6940252,0.00022993,2,"2024-12-08T09:50:38.398",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638608,1733651438409,"fUSD",-264.06147698,0.00022993,2,"2024-12-08T09:50:38.409",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638609,1733651438418,"fUSD",-455.93852302,0.00022993,2,"2024-12-08T09:50:38.418",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638610,1733651438430,"fUSD",-965.47893929,0.00022993,2,"2024-12-08T09:50:38.430",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638611,1733651438441,"fUSD",-568.91266789,0.00022993,2,"2024-12-08T09:50:38.441",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638612,1733651438450,"fUSD",-392.99,0.00022998,2,"2024-12-08T09:50:38.450",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638613,1733651438459,"fUSD",-281.1,0.00022998,2,"2024-12-08T09:50:38.459",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638614,1733651438469,"fUSD",-512.70845085,0.00022998,2,"2024-12-08T09:50:38.469",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638615,1733651438479,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:50:38.479",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638616,1733651438488,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:50:38.488",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638617,1733651438498,"fUSD",-507.32866554,0.00022998,2,"2024-12-08T09:50:38.498",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638618,1733651438507,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:50:38.507",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638619,1733651438516,"fUSD",-43.76952857,0.00022998,2,"2024-12-08T09:50:38.516",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638622,1733651438555,"fUSD",-394.14575585,0.00022998,2,"2024-12-08T09:50:38.555",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638623,1733651438567,"fUSD",-62.08471558,0.00022998,2,"2024-12-08T09:50:38.567",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638624,1733651438576,"fUSD",-501.7113745,0.00022998,2,"2024-12-08T09:50:38.576",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638625,1733651438586,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:50:38.586",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638626,1733651438595,"fUSD",-500.0,0.00022998,2,"2024-12-08T09:50:38.595",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638627,1733651438604,"fUSD",-536.87,0.00022999,2,"2024-12-08T09:50:38.604",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638628,1733651438614,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.614",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638629,1733651438623,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.623",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638630,1733651438632,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.632",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638631,1733651438641,"fUSD",-293.1,0.00022999,2,"2024-12-08T09:50:38.641",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638632,1733651438651,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.651",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638633,1733651438660,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.660",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638634,1733651438669,"fUSD",-587.05,0.00022999,2,"2024-12-08T09:50:38.669",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638635,1733651438678,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.678",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638636,1733651438688,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.688",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638637,1733651438697,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.697",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638638,1733651438706,"fUSD",-512.71,0.00022999,2,"2024-12-08T09:50:38.706",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638639,1733651438715,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.715",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638640,1733651438725,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.725",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638641,1733651438734,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.734",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638642,1733651438743,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.743",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638643,1733651438753,"fUSD",-646.77548237,0.00022999,2,"2024-12-08T09:50:38.753",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638644,1733651438762,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.762",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638645,1733651438771,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.771",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638646,1733651438780,"fUSD",-208.83020846,0.00022999,2,"2024-12-08T09:50:38.780",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638647,1733651438790,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.790",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638648,1733651438799,"fUSD",-485.99168089,0.00022999,2,"2024-12-08T09:50:38.799",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638649,1733651438810,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.810",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638650,1733651438819,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.819",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638651,1733651438828,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.828",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638652,1733651438837,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.837",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638653,1733651438846,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.846",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638654,1733651438855,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.855",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638655,1733651438865,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.865",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638656,1733651438874,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.874",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638657,1733651438884,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.884",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638658,1733651438894,"fUSD",-529.00244045,0.00022999,2,"2024-12-08T09:50:38.894",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638659,1733651438903,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.903",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638660,1733651438912,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.912",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638661,1733651438921,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.921",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638662,1733651438931,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.931",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638663,1733651438941,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.941",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638664,1733651438950,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:38.950",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638665,1733651438959,"fUSD",-169.35,0.00022999,2,"2024-12-08T09:50:38.959",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638666,1733651438969,"fUSD",-1250.16,0.00022999,2,"2024-12-08T09:50:38.969",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638667,1733651438978,"fUSD",-1250.16,0.00022999,2,"2024-12-08T09:50:38.978",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638668,1733651438988,"fUSD",-1250.16,0.00022999,2,"2024-12-08T09:50:38.988",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638669,1733651438997,"fUSD",-1250.16,0.00022999,2,"2024-12-08T09:50:38.997",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638670,1733651439006,"fUSD",-1250.16,0.00022999,2,"2024-12-08T09:50:39.006",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638671,1733651439017,"fUSD",-1250.16,0.00022999,2,"2024-12-08T09:50:39.017",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638672,1733651439027,"fUSD",-1250.16,0.00022999,2,"2024-12-08T09:50:39.027",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638673,1733651439036,"fUSD",-1250.16,0.00022999,2,"2024-12-08T09:50:39.036",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638674,1733651439045,"fUSD",-1250.16,0.00022999,2,"2024-12-08T09:50:39.045",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638675,1733651439057,"fUSD",-1250.16,0.00022999,2,"2024-12-08T09:50:39.057",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638676,1733651439066,"fUSD",-1250.16,0.00022999,2,"2024-12-08T09:50:39.066",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638677,1733651439076,"fUSD",-1250.16,0.00022999,2,"2024-12-08T09:50:39.076",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638678,1733651439086,"fUSD",-1250.16,0.00022999,2,"2024-12-08T09:50:39.086",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638679,1733651439095,"fUSD",-1250.16,0.00022999,2,"2024-12-08T09:50:39.095",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638680,1733651439104,"fUSD",-1250.16,0.00022999,2,"2024-12-08T09:50:39.104",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638681,1733651439113,"fUSD",-1250.16,0.00022999,2,"2024-12-08T09:50:39.113",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638682,1733651439122,"fUSD",-1250.16,0.00022999,2,"2024-12-08T09:50:39.122",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638683,1733651439131,"fUSD",-1250.16,0.00022999,2,"2024-12-08T09:50:39.131",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638684,1733651439140,"fUSD",-1250.16,0.00022999,2,"2024-12-08T09:50:39.140",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638685,1733651439149,"fUSD",-1250.16,0.00022999,2,"2024-12-08T09:50:39.149",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638686,1733651439158,"fUSD",-1250.16,0.00022999,2,"2024-12-08T09:50:39.158",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638687,1733651439168,"fUSD",-1250.16,0.00022999,2,"2024-12-08T09:50:39.168",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638688,1733651439178,"fUSD",-1250.16,0.00022999,2,"2024-12-08T09:50:39.178",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638689,1733651439187,"fUSD",-1250.29560159,0.00022999,2,"2024-12-08T09:50:39.187",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638690,1733651439196,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.196",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638691,1733651439205,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.205",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638692,1733651439214,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.214",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638693,1733651439224,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.224",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638694,1733651439234,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.234",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638695,1733651439243,"fUSD",-332.34,0.00022999,2,"2024-12-08T09:50:39.243",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638696,1733651439253,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.253",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638697,1733651439262,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.262",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638698,1733651439272,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.272",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638699,1733651439281,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.281",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638700,1733651439291,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.291",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638701,1733651439300,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.300",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638702,1733651439313,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.313",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638703,1733651439322,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.322",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638704,1733651439331,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.331",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638705,1733651439341,"fUSD",-505.45001303,0.00022999,2,"2024-12-08T09:50:39.341",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638706,1733651439351,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.351",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638707,1733651439360,"fUSD",-644.0800913,0.00022999,2,"2024-12-08T09:50:39.360",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638708,1733651439369,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.369",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638709,1733651439378,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.378",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638710,1733651439391,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.391",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638711,1733651439401,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.401",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638712,1733651439410,"fUSD",-267.92,0.00022999,2,"2024-12-08T09:50:39.410",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638713,1733651439419,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.419",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638714,1733651439429,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.429",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638715,1733651439438,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.438",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638716,1733651439447,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.447",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638717,1733651439456,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.456",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638718,1733651439465,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.465",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638719,1733651439474,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.474",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638720,1733651439484,"fUSD",-344.28,0.00022999,2,"2024-12-08T09:50:39.484",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638721,1733651439494,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.494",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638722,1733651439503,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.503",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638723,1733651439512,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.512",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638724,1733651439521,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.521",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638725,1733651439531,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.531",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638726,1733651439540,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.540",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638727,1733651439549,"fUSD",-512.66963845,0.00022999,2,"2024-12-08T09:50:39.549",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638728,1733651439562,"fUSD",-274.27433236,0.00022999,2,"2024-12-08T09:50:39.562",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638729,1733651439571,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.571",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638730,1733651439581,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.581",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638731,1733651439590,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.590",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638732,1733651439600,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.600",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638733,1733651439609,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.609",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638734,1733651439619,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.619",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638735,1733651439628,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.628",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638736,1733651439637,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.637",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638737,1733651439646,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.646",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638738,1733651439655,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.655",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638739,1733651439665,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.665",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638740,1733651439675,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.675",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638741,1733651439684,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.684",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638743,1733651439693,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.693",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638745,1733651439702,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.702",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638746,1733651439712,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.712",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638747,1733651439721,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.721",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638748,1733651439730,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.730",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638749,1733651439739,"fUSD",-645.1057383,0.00022999,2,"2024-12-08T09:50:39.739",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638750,1733651439749,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.749",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638751,1733651439758,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.758",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638752,1733651439768,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.768",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638753,1733651439777,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.777",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638754,1733651439787,"fUSD",-643.95,0.00022999,2,"2024-12-08T09:50:39.787",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638755,1733651439796,"fUSD",-352.00091573,0.00022999,2,"2024-12-08T09:50:39.796",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638756,1733651439808,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.808",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638757,1733651439817,"fUSD",-423.61079538,0.00022999,2,"2024-12-08T09:50:39.817",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638758,1733651439827,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.827",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638759,1733651439837,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.837",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638760,1733651439846,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.846",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638762,1733651439856,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.856",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638763,1733651439865,"fUSD",-151.32,0.00022999,2,"2024-12-08T09:50:39.865",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638764,1733651439874,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.874",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638765,1733651439884,"fUSD",-202.09,0.00022999,2,"2024-12-08T09:50:39.884",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638766,1733651439894,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.894",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638767,1733651439904,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.904",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638768,1733651439914,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.914",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638769,1733651439923,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.923",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638770,1733651439932,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.932",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638771,1733651439942,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.942",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638772,1733651439951,"fUSD",-208.05,0.00022999,2,"2024-12-08T09:50:39.951",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638773,1733651439961,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.961",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638774,1733651439970,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.970",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638775,1733651439979,"fUSD",-549.27,0.00022999,2,"2024-12-08T09:50:39.979",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638776,1733651439989,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.989",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638777,1733651439999,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:39.999",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638778,1733651440008,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.008",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638779,1733651440018,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.018",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638780,1733651440028,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.028",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638781,1733651440038,"fUSD",-246.66,0.00022999,2,"2024-12-08T09:50:40.038",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638782,1733651440047,"fUSD",-627.5,0.00022999,2,"2024-12-08T09:50:40.047",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638783,1733651440060,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.060",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638784,1733651440074,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.074",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638785,1733651440083,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.083",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638786,1733651440093,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.093",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638787,1733651440103,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.103",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638788,1733651440113,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.113",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638789,1733651440123,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.123",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638790,1733651440143,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.143",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638791,1733651440153,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.153",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638792,1733651440165,"fUSD",-605.28,0.00022999,2,"2024-12-08T09:50:40.165",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638793,1733651440174,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.174",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638794,1733651440184,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.184",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638795,1733651440193,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.193",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638796,1733651440202,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.202",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638797,1733651440211,"fUSD",-221.88,0.00022999,2,"2024-12-08T09:50:40.211",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638798,1733651440222,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.222",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638799,1733651440235,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.235",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638807,1733651440399,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.399",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638809,1733651440409,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.409",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638811,1733651440418,"fUSD",-475.6,0.00022999,2,"2024-12-08T09:50:40.418",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638813,1733651440427,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.427",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638815,1733651440436,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.436",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638817,1733651440445,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.445",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638819,1733651440455,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.455",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638821,1733651440464,"fUSD",-585.28,0.00022999,2,"2024-12-08T09:50:40.464",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638823,1733651440473,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.473",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638825,1733651440483,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.483",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638827,1733651440492,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.492",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638829,1733651440501,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.501",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638831,1733651440510,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.510",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638833,1733651440519,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.519",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638835,1733651440529,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.529",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638836,1733651440538,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.538",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638837,1733651440548,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.548",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638838,1733651440559,"fUSD",-320.58,0.00022999,2,"2024-12-08T09:50:40.559",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638839,1733651440567,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.567",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638840,1733651440576,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.576",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638841,1733651440586,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.586",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638842,1733651440595,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.595",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638843,1733651440604,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.604",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638844,1733651440613,"fUSD",-1000.0,0.00022999,5,"2024-12-08T09:50:40.613",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638845,1733651440622,"fUSD",-435.76,0.00022999,2,"2024-12-08T09:50:40.622",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638846,1733651440632,"fUSD",-1000.0,0.00022999,5,"2024-12-08T09:50:40.632",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638847,1733651440641,"fUSD",-1000.0,0.00022999,5,"2024-12-08T09:50:40.641",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638848,1733651440650,"fUSD",-1000.0,0.00022999,5,"2024-12-08T09:50:40.650",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638849,1733651440659,"fUSD",-1000.0,0.00022999,5,"2024-12-08T09:50:40.659",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638850,1733651440668,"fUSD",-521.47,0.00022999,5,"2024-12-08T09:50:40.668",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638851,1733651440677,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.677",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638852,1733651440686,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.686",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638853,1733651440695,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.695",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638854,1733651440705,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.705",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638855,1733651440714,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.714",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638856,1733651440724,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.724",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638857,1733651440733,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.733",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638858,1733651440742,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.742",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638859,1733651440751,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.751",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638860,1733651440760,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.760",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638861,1733651440770,"fUSD",-500.0,0.00022999,2,"2024-12-08T09:50:40.770",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638862,1733651440779,"fUSD",-366.96,0.00022999,2,"2024-12-08T09:50:40.779",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638863,1733651440789,"fUSD",-865.0,0.00023,2,"2024-12-08T09:50:40.789",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638864,1733651440798,"fUSD",-2037.1337366,0.00023,2,"2024-12-08T09:50:40.798",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638865,1733651440809,"fUSD",-30395579.42285031,0.00023,3,"2024-12-08T09:50:40.809",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638866,1733651440824,"fUSD",-3239.89044506,0.00023,3,"2024-12-08T09:50:40.824",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638867,1733651440835,"fUSD",-2691.39943017,0.00023,3,"2024-12-08T09:50:40.835",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638868,1733651440850,"fUSD",-7900.0,0.00023,3,"2024-12-08T09:50:40.850",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638869,1733651440967,"fUSD",-2034.52399846,0.00023,3,"2024-12-08T09:50:40.967",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638870,1733651440978,"fUSD",-671.06999991,0.00023,3,"2024-12-08T09:50:40.978",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638871,1733651440990,"fUSD",-1942.37721319,0.00023,3,"2024-12-08T09:50:40.990",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638872,1733651441011,"fUSD",-94790.84398313,0.00023,3,"2024-12-08T09:50:41.011",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638873,1733651441024,"fUSD",-1200.0015883,0.00023,3,"2024-12-08T09:50:41.024",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638874,1733651441035,"fUSD",-828.75769103,0.00023,3,"2024-12-08T09:50:41.035",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638875,1733651441045,"fUSD",-650.00002,0.00023,3,"2024-12-08T09:50:41.045",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638876,1733651441058,"fUSD",-1650.81092424,0.00023,3,"2024-12-08T09:50:41.058",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638877,1733651441070,"fUSD",-731.31115522,0.00023,3,"2024-12-08T09:50:41.070",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638878,1733651441081,"fUSD",-1805.0000005,0.00023,3,"2024-12-08T09:50:41.081",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638879,1733651441092,"fUSD",-656.14,0.00023,3,"2024-12-08T09:50:41.092",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638884,1733651443034,"fUSD",-1509.09021663,0.00023,3,"2024-12-08T09:50:43.034",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638885,1733651443046,"fUSD",-637.35010209,0.00023,3,"2024-12-08T09:50:43.046",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638886,1733651443058,"fUSD",-2533.38344149,0.00023,3,"2024-12-08T09:50:43.058",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638887,1733651443159,"fUSD",-1164.90682513,0.00023,3,"2024-12-08T09:50:43.159",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638888,1733651443170,"fUSD",-595.7459786,0.00023,3,"2024-12-08T09:50:43.170",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638889,1733651443183,"fUSD",-1254.2,0.00023,3,"2024-12-08T09:50:43.183",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638890,1733651443194,"fUSD",-4036.15551084,0.00023,3,"2024-12-08T09:50:43.194",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638891,1733651443205,"fUSD",-4998.62700891,0.00023,3,"2024-12-08T09:50:43.205",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638892,1733651443216,"fUSD",-13299.81253205,0.00023,3,"2024-12-08T09:50:43.216",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638893,1733651443227,"fUSD",-5416.70779277,0.00023,3,"2024-12-08T09:50:43.227",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638894,1733651443238,"fUSD",-5437.92948325,0.00023,3,"2024-12-08T09:50:43.238",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638895,1733651443248,"fUSD",-382.12258582,0.00023,3,"2024-12-08T09:50:43.248",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638896,1733651443281,"fUSD",-1104.39647808,0.00023,3,"2024-12-08T09:50:43.281",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638897,1733651443292,"fUSD",-16238.73991502,0.00023,3,"2024-12-08T09:50:43.292",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638898,1733651443304,"fUSD",-12122.43874506,0.00023,3,"2024-12-08T09:50:43.304",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638899,1733651443318,"fUSD",-1128.06641355,0.00023,3,"2024-12-08T09:50:43.318",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638900,1733651443329,"fUSD",-6542.86725718,0.00023,3,"2024-12-08T09:50:43.329",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638901,1733651443340,"fUSD",-15020.92654809,0.00023,3,"2024-12-08T09:50:43.340",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638902,1733651443353,"fUSD",-833.87987711,0.00023,3,"2024-12-08T09:50:43.353",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638903,1733651443370,"fUSD",-1711.67218462,0.00023,3,"2024-12-08T09:50:43.370",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638904,1733651443382,"fUSD",-361.45361106,0.00023,3,"2024-12-08T09:50:43.382",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638905,1733651443491,"fUSD",-369.12270208,0.00023,3,"2024-12-08T09:50:43.491",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638906,1733651443501,"fUSD",-1558.32946893,0.00023,3,"2024-12-08T09:50:43.501",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638907,1733651443513,"fUSD",-273.88727203,0.00023,3,"2024-12-08T09:50:43.513",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638908,1733651443524,"fUSD",-4791.17830158,0.00023,3,"2024-12-08T09:50:43.524",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638909,1733651443534,"fUSD",-1881.12,0.00023,3,"2024-12-08T09:50:43.534",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638910,1733651443545,"fUSD",-1146.82366185,0.00023,3,"2024-12-08T09:50:43.545",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638920,1733651446037,"fUSD",-150.0,0.00022973,2,"2024-12-08T09:50:46.037",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638921,1733651446048,"fUSD",-872.0,0.00023,2,"2024-12-08T09:50:46.048",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638922,1733651446059,"fUSD",-1864.749998,0.00023,3,"2024-12-08T09:50:46.059",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638923,1733651446070,"fUSD",-2334.786975,0.00023,3,"2024-12-08T09:50:46.070",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638924,1733651446082,"fUSD",-122083.966798,0.00023,3,"2024-12-08T09:50:46.082",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638925,1733651446093,"fUSD",-277.38,0.00023,3,"2024-12-08T09:50:46.093",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638926,1733651446103,"fUSD",-25179.2,0.00023,3,"2024-12-08T09:50:46.103",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638927,1733651446114,"fUSD",-387.7317709,0.00023,3,"2024-12-08T09:50:46.114",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638928,1733651446125,"fUSD",-1323.01196985,0.00023,3,"2024-12-08T09:50:46.125",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638929,1733651446136,"fUSD",-2654.94895016,0.00023,3,"2024-12-08T09:50:46.136",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638930,1733651446157,"fUSD",-1846.40381386,0.00023,3,"2024-12-08T09:50:46.157",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638931,1733651446168,"fUSD",-370.80979092,0.00023,3,"2024-12-08T09:50:46.168",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638932,1733651446181,"fUSD",-898.99522388,0.00023,3,"2024-12-08T09:50:46.181",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638933,1733651446270,"fUSD",-2076.72668043,0.00023,3,"2024-12-08T09:50:46.270",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638934,1733651446281,"fUSD",-1055.28199659,0.00023,3,"2024-12-08T09:50:46.281",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638935,1733651446292,"fUSD",-2009.13156047,0.00023,3,"2024-12-08T09:50:46.292",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638936,1733651446304,"fUSD",-418.18435819,0.00023,3,"2024-12-08T09:50:46.304",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638937,1733651446317,"fUSD",-1005.53105948,0.00023,3,"2024-12-08T09:50:46.317",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638938,1733651446328,"fUSD",-3671.2053238,0.00023,3,"2024-12-08T09:50:46.328",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638939,1733651446339,"fUSD",-2214.18524743,0.00023,3,"2024-12-08T09:50:46.339",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638940,1733651446351,"fUSD",-2506.35000633,0.00023,3,"2024-12-08T09:50:46.351",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638941,1733651466146,"fUSD",259.83597505,0.00014976,2,"2024-12-08T09:51:06.146",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638942,1733651466616,"fUSD",259.83597505,0.00014995,2,"2024-12-08T09:51:06.616",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638943,1733651467044,"fUSD",259.83597505,0.00014972,2,"2024-12-08T09:51:07.044",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638944,1733651467314,"fUSD",259.83597505,0.00014984,2,"2024-12-08T09:51:07.314",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638945,1733651467625,"fUSD",259.83597505,0.00014987,2,"2024-12-08T09:51:07.625",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638946,1733651467915,"fUSD",259.83597505,0.00014997,2,"2024-12-08T09:51:07.915",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638948,1733651525683,"fUSD",200.0,0.00014984,2,"2024-12-08T09:52:05.683",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638949,1733651525818,"fUSD",200.0,0.00015,2,"2024-12-08T09:52:05.818",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638950,1733651526142,"fUSD",200.0,0.00014964,2,"2024-12-08T09:52:06.142",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638951,1733651526460,"fUSD",200.0,0.00014972,2,"2024-12-08T09:52:06.460",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638952,1733651526758,"fUSD",200.0,0.0001496,2,"2024-12-08T09:52:06.758",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638953,1733651527078,"fUSD",200.0,0.00014991,2,"2024-12-08T09:52:07.078",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638954,1733651583589,"fUSD",200.0,0.00014962,2,"2024-12-08T09:53:03.589",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638955,1733651583894,"fUSD",200.0,0.00014988,2,"2024-12-08T09:53:03.894",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638956,1733651584173,"fUSD",200.0,0.00014979,2,"2024-12-08T09:53:04.173",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638957,1733651584448,"fUSD",200.0,0.00014961,2,"2024-12-08T09:53:04.448",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638958,1733651584733,"fUSD",200.0,0.00014998,2,"2024-12-08T09:53:04.733",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638959,1733651585262,"fUSD",200.0,0.00014984,2,"2024-12-08T09:53:05.262",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638961,1733651644767,"fUSD",200.0,0.00014966,2,"2024-12-08T09:54:04.767",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638962,1733651645044,"fUSD",200.0,0.00014958,2,"2024-12-08T09:54:05.044",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638963,1733651645417,"fUSD",200.0,0.00014957,2,"2024-12-08T09:54:05.417",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638964,1733651645805,"fUSD",200.0,0.00014965,2,"2024-12-08T09:54:05.805",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638965,1733651646120,"fUSD",200.0,0.00014959,2,"2024-12-08T09:54:06.120",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638966,1733651646441,"fUSD",200.0,0.00014982,2,"2024-12-08T09:54:06.441",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638969,1733651705070,"fUSD",200.0,0.00014964,2,"2024-12-08T09:55:05.070",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638970,1733651705378,"fUSD",200.0,0.0001498,2,"2024-12-08T09:55:05.378",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638971,1733651705652,"fUSD",200.0,0.00014998,2,"2024-12-08T09:55:05.652",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638972,1733651705967,"fUSD",200.0,0.00014961,2,"2024-12-08T09:55:05.967",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344638973,1733651706409,"fUSD",200.0,0.00014988,2,"2024-12-08T09:55:06.409",0.00030295,32.87,0.9234928280800112,1869581557.5167003]
[344639020,1733652632177,"fUSD",-796.69,0.00019665,2,"2024-12-08T10:10:32.177",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639021,1733652632187,"fUSD",-2568.5281003,0.0002,5,"2024-12-08T10:10:32.187",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639022,1733652632197,"fUSD",-199.999999,0.0002,5,"2024-12-08T10:10:32.197",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639023,1733652632207,"fUSD",-373.7169007,0.00021325,2,"2024-12-08T10:10:32.207",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639024,1733652632218,"fUSD",-1845.6630993,0.00021325,2,"2024-12-08T10:10:32.218",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639025,1733652632228,"fUSD",-200.0,0.00021327,2,"2024-12-08T10:10:32.228",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639026,1733652632237,"fUSD",-300.0,0.0002137,2,"2024-12-08T10:10:32.237",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639027,1733652632247,"fUSD",-1500.0,0.00021371,2,"2024-12-08T10:10:32.247",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639028,1733652632257,"fUSD",-848.35854556,0.00021383,2,"2024-12-08T10:10:32.257",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639029,1733652632268,"fUSD",-1689.57145444,0.00021383,2,"2024-12-08T10:10:32.268",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639030,1733652632277,"fUSD",-275.56,0.00021455,2,"2024-12-08T10:10:32.277",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639031,1733652632287,"fUSD",-250.0,0.00021461,2,"2024-12-08T10:10:32.287",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639032,1733652632297,"fUSD",-1000.0,0.00021487,2,"2024-12-08T10:10:32.297",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639033,1733652632307,"fUSD",-150.0,0.00021506,2,"2024-12-08T10:10:32.307",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639034,1733652632317,"fUSD",-250.0,0.00021511,2,"2024-12-08T10:10:32.317",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639035,1733652632326,"fUSD",-250.0,0.00021583,2,"2024-12-08T10:10:32.326",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639036,1733652632335,"fUSD",-364.83286604,0.00021585,2,"2024-12-08T10:10:32.335",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639037,1733652632345,"fUSD",-170.36,0.00021587,2,"2024-12-08T10:10:32.345",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639038,1733652632356,"fUSD",-165.89,0.00021615,2,"2024-12-08T10:10:32.356",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639039,1733652632365,"fUSD",-168.41,0.0002175,2,"2024-12-08T10:10:32.365",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639040,1733652632375,"fUSD",-355.39,0.00021754,2,"2024-12-08T10:10:32.375",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639041,1733652632384,"fUSD",-161.832,0.0002185,2,"2024-12-08T10:10:32.384",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639042,1733652632394,"fUSD",-159.01,0.00021876,2,"2024-12-08T10:10:32.394",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639043,1733652632403,"fUSD",-200.0,0.000219,2,"2024-12-08T10:10:32.403",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639044,1733652632413,"fUSD",-367.99,0.0002191,30,"2024-12-08T10:10:32.413",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639045,1733652632422,"fUSD",-796.69,0.00021929,2,"2024-12-08T10:10:32.422",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639046,1733652632432,"fUSD",-506.35,0.00021947,2,"2024-12-08T10:10:32.432",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639047,1733652632441,"fUSD",-168.03,0.00021959,2,"2024-12-08T10:10:32.441",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639048,1733652632451,"fUSD",-200.0,0.00021959,2,"2024-12-08T10:10:32.451",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639049,1733652632460,"fUSD",-356.91,0.00021959,2,"2024-12-08T10:10:32.460",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639050,1733652632470,"fUSD",-1879.17367952,0.00021959,2,"2024-12-08T10:10:32.470",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639051,1733652632481,"fUSD",-4458.025,0.00021959,2,"2024-12-08T10:10:32.481",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639052,1733652632492,"fUSD",-272.72621711,0.00021959,2,"2024-12-08T10:10:32.492",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639053,1733652632507,"fUSD",-627.54510337,0.00021959,2,"2024-12-08T10:10:32.507",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639054,1733652632517,"fUSD",-200.0,0.00022,2,"2024-12-08T10:10:32.517",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639055,1733652632527,"fUSD",-150.0,0.000225,120,"2024-12-08T10:10:32.527",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639056,1733652632536,"fUSD",-257.87828163,0.000225,2,"2024-12-08T10:10:32.536",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639057,1733652632553,"fUSD",-430.12171837,0.000225,2,"2024-12-08T10:10:32.553",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639058,1733652632563,"fUSD",-166.68,0.00022716,2,"2024-12-08T10:10:32.563",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639059,1733652632572,"fUSD",-5000.00000001,0.0002279,30,"2024-12-08T10:10:32.572",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639060,1733652632581,"fUSD",-5000.0,0.0002279,2,"2024-12-08T10:10:32.581",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639061,1733652632591,"fUSD",-150.0,0.00022898,3,"2024-12-08T10:10:32.591",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639062,1733652632600,"fUSD",-150.0,0.00022898,3,"2024-12-08T10:10:32.600",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639063,1733652632609,"fUSD",-150.0,0.00022898,2,"2024-12-08T10:10:32.609",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639064,1733652632619,"fUSD",-150.0,0.00022898,2,"2024-12-08T10:10:32.619",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639065,1733652632628,"fUSD",-150.0,0.00022899,120,"2024-12-08T10:10:32.628",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639067,1733652632637,"fUSD",-1444.94,0.00022899,2,"2024-12-08T10:10:32.637",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639069,1733652632652,"fUSD",-179.98417436,0.00022899,2,"2024-12-08T10:10:32.652",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639071,1733652632661,"fUSD",-11200.33144223,0.000229,2,"2024-12-08T10:10:32.661",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639073,1733652632673,"fUSD",-18242.62585123,0.000229,2,"2024-12-08T10:10:32.673",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639075,1733652632683,"fUSD",-2550.7967,0.000229,2,"2024-12-08T10:10:32.683",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639077,1733652632693,"fUSD",-2065.92221175,0.000229,2,"2024-12-08T10:10:32.693",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639079,1733652632702,"fUSD",-200.22,0.00022934,2,"2024-12-08T10:10:32.702",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639081,1733652632711,"fUSD",-1000.0,0.00022953,2,"2024-12-08T10:10:32.711",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639084,1733652632722,"fUSD",-601.0,0.00022959,2,"2024-12-08T10:10:32.722",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639086,1733652632731,"fUSD",-26790.26415359,0.00022959,2,"2024-12-08T10:10:32.731",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639090,1733652632753,"fUSD",-951.66,0.00022959,2,"2024-12-08T10:10:32.753",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639092,1733652632763,"fUSD",-659.66527736,0.00022959,2,"2024-12-08T10:10:32.763",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639094,1733652632774,"fUSD",-23142.41056905,0.00022959,2,"2024-12-08T10:10:32.774",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639095,1733652632783,"fUSD",-150.0,0.00022973,2,"2024-12-08T10:10:32.783",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639096,1733652632794,"fUSD",-3761.0,0.00022973,2,"2024-12-08T10:10:32.794",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639097,1733652632803,"fUSD",-323.32000209,0.00022973,2,"2024-12-08T10:10:32.803",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639098,1733652632815,"fUSD",-5641.67999791,0.00022973,2,"2024-12-08T10:10:32.815",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639099,1733652632824,"fUSD",-150.0,0.00022973,2,"2024-12-08T10:10:32.824",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639100,1733652632833,"fUSD",-832.0790231,0.00022993,2,"2024-12-08T10:10:32.833",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639101,1733652632842,"fUSD",-689.8719284,0.00022993,2,"2024-12-08T10:10:32.842",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639102,1733652632851,"fUSD",-834.4913496,0.00022993,2,"2024-12-08T10:10:32.851",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639103,1733652633023,"fUSD",-555.06,0.00022999,2,"2024-12-08T10:10:33.023",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639104,1733652633033,"fUSD",-625.0,0.00022999,2,"2024-12-08T10:10:33.033",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639105,1733652633044,"fUSD",-625.0,0.00022999,2,"2024-12-08T10:10:33.044",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639106,1733652633053,"fUSD",-625.0,0.00022999,2,"2024-12-08T10:10:33.053",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639107,1733652633063,"fUSD",-625.0,0.00022999,2,"2024-12-08T10:10:33.063",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639108,1733652633072,"fUSD",-625.0,0.00022999,2,"2024-12-08T10:10:33.072",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639109,1733652633082,"fUSD",-625.0,0.00022999,2,"2024-12-08T10:10:33.082",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639110,1733652633092,"fUSD",-625.0,0.00022999,2,"2024-12-08T10:10:33.092",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639111,1733652633101,"fUSD",-625.0,0.00022999,2,"2024-12-08T10:10:33.101",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639112,1733652633111,"fUSD",-625.0,0.00022999,2,"2024-12-08T10:10:33.111",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639113,1733652633120,"fUSD",-625.0,0.00022999,2,"2024-12-08T10:10:33.120",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639114,1733652633130,"fUSD",-625.0,0.00022999,2,"2024-12-08T10:10:33.130",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639115,1733652633140,"fUSD",-625.0,0.00022999,2,"2024-12-08T10:10:33.140",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639116,1733652633149,"fUSD",-625.0,0.00022999,2,"2024-12-08T10:10:33.149",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639117,1733652633159,"fUSD",-625.0,0.00022999,2,"2024-12-08T10:10:33.159",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639118,1733652633168,"fUSD",-625.0,0.00022999,2,"2024-12-08T10:10:33.168",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639119,1733652633178,"fUSD",-625.0,0.00022999,2,"2024-12-08T10:10:33.178",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639120,1733652633187,"fUSD",-625.0,0.00022999,2,"2024-12-08T10:10:33.187",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639121,1733652633197,"fUSD",-625.0,0.00022999,2,"2024-12-08T10:10:33.197",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639122,1733652633206,"fUSD",-625.0,0.00022999,2,"2024-12-08T10:10:33.206",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639123,1733652633215,"fUSD",-625.0,0.00022999,2,"2024-12-08T10:10:33.215",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639124,1733652633225,"fUSD",-625.0,0.00022999,2,"2024-12-08T10:10:33.225",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639125,1733652633235,"fUSD",-625.0,0.00022999,2,"2024-12-08T10:10:33.235",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639126,1733652633244,"fUSD",-625.0,0.00022999,2,"2024-12-08T10:10:33.244",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639127,1733652633254,"fUSD",-625.0,0.00022999,2,"2024-12-08T10:10:33.254",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639128,1733652633263,"fUSD",-2118.41,0.00022999,2,"2024-12-08T10:10:33.263",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639129,1733652633272,"fUSD",-2118.41,0.00022999,2,"2024-12-08T10:10:33.272",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639130,1733652633282,"fUSD",-2118.41,0.00022999,2,"2024-12-08T10:10:33.282",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639131,1733652633291,"fUSD",-2118.41,0.00022999,2,"2024-12-08T10:10:33.291",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639132,1733652633302,"fUSD",-2118.41,0.00022999,2,"2024-12-08T10:10:33.302",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639133,1733652633313,"fUSD",-2118.41,0.00022999,2,"2024-12-08T10:10:33.313",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639134,1733652633322,"fUSD",-2118.41,0.00022999,2,"2024-12-08T10:10:33.322",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639135,1733652633332,"fUSD",-2118.41,0.00022999,2,"2024-12-08T10:10:33.332",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639136,1733652633342,"fUSD",-2118.41,0.00022999,2,"2024-12-08T10:10:33.342",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639137,1733652633351,"fUSD",-2118.41,0.00022999,2,"2024-12-08T10:10:33.351",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639138,1733652633360,"fUSD",-2118.41,0.00022999,2,"2024-12-08T10:10:33.360",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639139,1733652633369,"fUSD",-2118.41,0.00022999,2,"2024-12-08T10:10:33.369",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639140,1733652633379,"fUSD",-2118.41,0.00022999,2,"2024-12-08T10:10:33.379",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639141,1733652633389,"fUSD",-2118.41,0.00022999,2,"2024-12-08T10:10:33.389",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639142,1733652633399,"fUSD",-2118.41,0.00022999,2,"2024-12-08T10:10:33.399",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639143,1733652633408,"fUSD",-2118.41,0.00022999,2,"2024-12-08T10:10:33.408",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639144,1733652633417,"fUSD",-2118.41,0.00022999,2,"2024-12-08T10:10:33.417",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639145,1733652633427,"fUSD",-2118.41,0.00022999,2,"2024-12-08T10:10:33.427",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639146,1733652633437,"fUSD",-2118.41,0.00022999,2,"2024-12-08T10:10:33.437",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639147,1733652633446,"fUSD",-2118.41,0.00022999,2,"2024-12-08T10:10:33.446",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639148,1733652633455,"fUSD",-2118.41,0.00022999,2,"2024-12-08T10:10:33.455",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639149,1733652633465,"fUSD",-2118.41,0.00022999,2,"2024-12-08T10:10:33.465",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639150,1733652633474,"fUSD",-2118.41,0.00022999,2,"2024-12-08T10:10:33.474",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639151,1733652633484,"fUSD",-2118.61,0.00022999,2,"2024-12-08T10:10:33.484",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639152,1733652633493,"fUSD",-566.2,0.00022999,2,"2024-12-08T10:10:33.493",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639153,1733652633503,"fUSD",-393.45144093,0.00022999,2,"2024-12-08T10:10:33.503",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639154,1733652633512,"fUSD",-484.99615939,0.00022999,2,"2024-12-08T10:10:33.512",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639155,1733652633521,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:10:33.521",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639156,1733652633531,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:10:33.531",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639157,1733652633540,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:10:33.540",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639158,1733652633552,"fUSD",-290.02,0.00022999,2,"2024-12-08T10:10:33.552",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639159,1733652633562,"fUSD",-983.0,0.00023,2,"2024-12-08T10:10:33.562",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639160,1733652633571,"fUSD",-158772.65285806,0.00023,2,"2024-12-08T10:10:33.571",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639161,1733652633581,"fUSD",-2716.17831548,0.00023,2,"2024-12-08T10:10:33.581",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639162,1733652633590,"fUSD",-6898.04862801,0.00023,2,"2024-12-08T10:10:33.590",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639163,1733652633600,"fUSD",-100014.0,0.00023,3,"2024-12-08T10:10:33.600",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639164,1733652633610,"fUSD",-150.0,0.00023,2,"2024-12-08T10:10:33.610",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639165,1733652633619,"fUSD",-268688.50179032,0.00023,3,"2024-12-08T10:10:33.619",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639166,1733652633632,"fUSD",-428644.6425,0.00023,3,"2024-12-08T10:10:33.632",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639191,1733652638247,"fUSD",-7583.02195306,0.00023,3,"2024-12-08T10:10:38.247",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639198,1733652638568,"fUSD",-21679.9717253,0.00023,3,"2024-12-08T10:10:38.568",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639200,1733652638579,"fUSD",-1909.4832999,0.00023,3,"2024-12-08T10:10:38.579",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639202,1733652638591,"fUSD",-1005.49424066,0.00023,3,"2024-12-08T10:10:38.591",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639205,1733652638602,"fUSD",-2725.57775401,0.00023,3,"2024-12-08T10:10:38.602",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639207,1733652638613,"fUSD",-2869.0292601,0.00023,3,"2024-12-08T10:10:38.613",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639209,1733652638624,"fUSD",-1885.33762586,0.00023,3,"2024-12-08T10:10:38.624",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639211,1733652638635,"fUSD",-12759.99149186,0.00023,3,"2024-12-08T10:10:38.635",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639213,1733652638647,"fUSD",-1890.40901418,0.00023,3,"2024-12-08T10:10:38.647",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639216,1733652638663,"fUSD",-16192.19005334,0.00023,3,"2024-12-08T10:10:38.663",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639218,1733652638674,"fUSD",-8490748.04706347,0.00023,3,"2024-12-08T10:10:38.674",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639220,1733652638683,"fUSD",-895.53966645,0.00023,2,"2024-12-08T10:10:38.683",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639222,1733652638692,"fUSD",-202.3,0.00023,2,"2024-12-08T10:10:38.692",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639224,1733652638702,"fUSD",-3246.0,0.00023,2,"2024-12-08T10:10:38.702",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639226,1733652638711,"fUSD",-2372.53,0.00023,3,"2024-12-08T10:10:38.711",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639227,1733652638720,"fUSD",-150.0,0.00023,2,"2024-12-08T10:10:38.720",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639229,1733652638730,"fUSD",-1389.0,0.00023,3,"2024-12-08T10:10:38.730",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639231,1733652638740,"fUSD",-9973.48804529,0.00023,7,"2024-12-08T10:10:38.740",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639233,1733652638749,"fUSD",-2110.0,0.00023,2,"2024-12-08T10:10:38.749",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639235,1733652638758,"fUSD",-3000.0,0.00023,2,"2024-12-08T10:10:38.758",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639237,1733652638767,"fUSD",-237.82,0.00023,3,"2024-12-08T10:10:38.767",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639239,1733652638776,"fUSD",-150.0,0.00023,2,"2024-12-08T10:10:38.776",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639241,1733652638785,"fUSD",-5000.000001,0.00023,2,"2024-12-08T10:10:38.785",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639243,1733652638794,"fUSD",-4968.0,0.00023,2,"2024-12-08T10:10:38.794",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639245,1733652638807,"fUSD",-5000.0,0.00023,2,"2024-12-08T10:10:38.807",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639247,1733652638817,"fUSD",-15231.34718934,0.00023,2,"2024-12-08T10:10:38.817",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639249,1733652638826,"fUSD",-500.0,0.00023,2,"2024-12-08T10:10:38.826",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639251,1733652638835,"fUSD",-500.0,0.00023,30,"2024-12-08T10:10:38.835",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639253,1733652638844,"fUSD",-500.0,0.00023,2,"2024-12-08T10:10:38.844",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639255,1733652638853,"fUSD",-500.0,0.00023,30,"2024-12-08T10:10:38.853",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639257,1733652638865,"fUSD",-500.0,0.00023,2,"2024-12-08T10:10:38.865",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639258,1733652638875,"fUSD",-500.0,0.00023,30,"2024-12-08T10:10:38.875",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639259,1733652638884,"fUSD",-500.0,0.00023,30,"2024-12-08T10:10:38.884",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639260,1733652638893,"fUSD",-500.0,0.00023,2,"2024-12-08T10:10:38.893",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639261,1733652638902,"fUSD",-500.0,0.00023,30,"2024-12-08T10:10:38.902",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639262,1733652638911,"fUSD",-500.0,0.00023,2,"2024-12-08T10:10:38.911",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639263,1733652638920,"fUSD",-500.0,0.00023,30,"2024-12-08T10:10:38.920",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639264,1733652638929,"fUSD",-500.0,0.00023,2,"2024-12-08T10:10:38.929",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639265,1733652638938,"fUSD",-500.0,0.00023,30,"2024-12-08T10:10:38.938",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639266,1733652638947,"fUSD",-500.0,0.00023,2,"2024-12-08T10:10:38.947",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639267,1733652638956,"fUSD",-500.0,0.00023,30,"2024-12-08T10:10:38.956",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639268,1733652638966,"fUSD",-500.0,0.00023,2,"2024-12-08T10:10:38.966",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639269,1733652638976,"fUSD",-500.0,0.00023,30,"2024-12-08T10:10:38.976",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639270,1733652638985,"fUSD",-500.0,0.00023,2,"2024-12-08T10:10:38.985",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639271,1733652638995,"fUSD",-515.97413769,0.00023,30,"2024-12-08T10:10:38.995",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639272,1733652639005,"fUSD",-600.96633549,0.00023,2,"2024-12-08T10:10:39.005",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639273,1733652639014,"fUSD",-182.08583195,0.00023,4,"2024-12-08T10:10:39.014",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639274,1733652639024,"fUSD",-150.0,0.00023,4,"2024-12-08T10:10:39.024",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639275,1733652639033,"fUSD",-262.3082891,0.00023,4,"2024-12-08T10:10:39.033",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639276,1733652639042,"fUSD",-168.77789691,0.00023,4,"2024-12-08T10:10:39.042",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639277,1733652639053,"fUSD",-150.0,0.00023,4,"2024-12-08T10:10:39.053",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639278,1733652639063,"fUSD",-150.0,0.00023,4,"2024-12-08T10:10:39.063",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639279,1733652639072,"fUSD",-214.87833491,0.00023,4,"2024-12-08T10:10:39.072",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639280,1733652639081,"fUSD",-150.0,0.00023,4,"2024-12-08T10:10:39.081",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639281,1733652639091,"fUSD",-273.85860361,0.00023,4,"2024-12-08T10:10:39.091",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639282,1733652639100,"fUSD",-150.0,0.00023,4,"2024-12-08T10:10:39.100",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639283,1733652639110,"fUSD",-158.0,0.00023,8,"2024-12-08T10:10:39.110",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639284,1733652639119,"fUSD",-158.0,0.00023,8,"2024-12-08T10:10:39.119",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639285,1733652639128,"fUSD",-150.0,0.00023,4,"2024-12-08T10:10:39.128",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639286,1733652639138,"fUSD",-365.0,0.00023,2,"2024-12-08T10:10:39.138",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639287,1733652639148,"fUSD",-150.0,0.00023,4,"2024-12-08T10:10:39.148",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639288,1733652639157,"fUSD",-67148601.05479199,0.00023,3,"2024-12-08T10:10:39.157",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639292,1733652640118,"fUSD",-2174.12999991,0.00023,3,"2024-12-08T10:10:40.118",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639293,1733652640252,"fUSD",-953.0,0.00023,2,"2024-12-08T10:10:40.252",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639294,1733652640262,"fUSD",-215.93211619,0.00023,3,"2024-12-08T10:10:40.262",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639295,1733652640273,"fUSD",-662.283,0.00023,3,"2024-12-08T10:10:40.273",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639296,1733652640285,"fUSD",-9149.17280252,0.00023,3,"2024-12-08T10:10:40.285",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639297,1733652640400,"fUSD",-32428.17581392,0.00023,3,"2024-12-08T10:10:40.400",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639298,1733652640450,"fUSD",-550.621079,0.00023,3,"2024-12-08T10:10:40.450",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639299,1733652640492,"fUSD",-606.24934393,0.00023,3,"2024-12-08T10:10:40.492",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639300,1733652640530,"fUSD",-2495.1976765,0.00023,3,"2024-12-08T10:10:40.530",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639314,1733652643297,"fUSD",-76602.48124556,0.00023,3,"2024-12-08T10:10:43.297",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639315,1733652643310,"fUSD",-1924.93051653,0.00023,3,"2024-12-08T10:10:43.310",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639316,1733652643481,"fUSD",-3041.34265475,0.00023,3,"2024-12-08T10:10:43.481",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639317,1733652643492,"fUSD",-2964.70656456,0.00023,3,"2024-12-08T10:10:43.492",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639318,1733652643504,"fUSD",-1308.78091707,0.00023,3,"2024-12-08T10:10:43.504",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639319,1733652643516,"fUSD",-1436.55204815,0.00023,3,"2024-12-08T10:10:43.516",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639320,1733652643526,"fUSD",-3235.27352119,0.00023,3,"2024-12-08T10:10:43.526",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639321,1733652643537,"fUSD",-11970.56398994,0.00023,3,"2024-12-08T10:10:43.537",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639322,1733652643654,"fUSD",-1490.2060292,0.00023,3,"2024-12-08T10:10:43.654",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639323,1733652643669,"fUSD",-295.8260175,0.00023,3,"2024-12-08T10:10:43.669",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639324,1733652643680,"fUSD",-164170.586034,0.00023,3,"2024-12-08T10:10:43.680",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639325,1733652643691,"fUSD",-6720.000132,0.00023,3,"2024-12-08T10:10:43.691",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639326,1733652643708,"fUSD",-9886.0,0.00023,3,"2024-12-08T10:10:43.708",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639345,1733652646166,"fUSD",-8151.225375,0.00023,3,"2024-12-08T10:10:46.166",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639346,1733652646178,"fUSD",-5839.250002,0.00023,3,"2024-12-08T10:10:46.178",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639347,1733652646190,"fUSD",-816.3640822,0.00023,3,"2024-12-08T10:10:46.190",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639348,1733652646290,"fUSD",-4833.79971318,0.00023,3,"2024-12-08T10:10:46.290",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639349,1733652646400,"fUSD",-19664.99999992,0.00023,3,"2024-12-08T10:10:46.400",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639350,1733652646412,"fUSD",-4994.59999,0.00023,3,"2024-12-08T10:10:46.412",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639351,1733652646423,"fUSD",-762.16544877,0.00023,3,"2024-12-08T10:10:46.423",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639352,1733652646436,"fUSD",-887687.0137661,0.00023,3,"2024-12-08T10:10:46.436",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639353,1733652664094,"fUSD",608.71796269,0.00014966,2,"2024-12-08T10:11:04.094",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639354,1733652664377,"fUSD",608.71796269,0.0001496,2,"2024-12-08T10:11:04.377",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639355,1733652664636,"fUSD",608.71796269,0.0001499,2,"2024-12-08T10:11:04.636",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639356,1733652664958,"fUSD",608.71796269,0.0001498,2,"2024-12-08T10:11:04.958",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639357,1733652665500,"fUSD",608.71796269,0.00014998,2,"2024-12-08T10:11:05.500",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639358,1733652665552,"fUSD",608.71796269,0.00014993,2,"2024-12-08T10:11:05.552",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639359,1733652682611,"fUSD",529.71050731,0.0001497,2,"2024-12-08T10:11:22.611",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639360,1733652682773,"fUSD",529.71050731,0.00014979,2,"2024-12-08T10:11:22.773",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639361,1733652683051,"fUSD",529.71050731,0.00014959,2,"2024-12-08T10:11:23.051",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639362,1733652683329,"fUSD",529.71050731,0.00014976,2,"2024-12-08T10:11:23.329",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639363,1733652683637,"fUSD",529.71050731,0.0001496,2,"2024-12-08T10:11:23.637",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639364,1733652683950,"fUSD",529.71050731,0.00014972,2,"2024-12-08T10:11:23.950",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639365,1733652726055,"fUSD",456.53847202,0.00014969,2,"2024-12-08T10:12:06.055",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639366,1733652726391,"fUSD",456.53847202,0.00014956,2,"2024-12-08T10:12:06.391",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639367,1733652726717,"fUSD",456.53847202,0.00014981,2,"2024-12-08T10:12:06.717",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639368,1733652727105,"fUSD",456.53847202,0.0001496,2,"2024-12-08T10:12:07.105",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639369,1733652727457,"fUSD",456.53847202,0.00014972,2,"2024-12-08T10:12:07.457",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639370,1733652727768,"fUSD",456.53847202,0.00014978,2,"2024-12-08T10:12:07.768",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639371,1733652734164,"fUSD",397.28288048,0.0001497,2,"2024-12-08T10:12:14.164",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639372,1733652734462,"fUSD",397.28288048,0.00014995,2,"2024-12-08T10:12:14.462",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639373,1733652735060,"fUSD",397.28288048,0.00014984,2,"2024-12-08T10:12:15.060",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639374,1733652735161,"fUSD",397.28288048,0.00014969,2,"2024-12-08T10:12:15.161",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639375,1733652735475,"fUSD",397.28288048,0.00014988,2,"2024-12-08T10:12:15.475",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639376,1733652735766,"fUSD",397.28288048,0.00014989,2,"2024-12-08T10:12:15.766",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639377,1733652785671,"fUSD",342.40385401,0.00014972,2,"2024-12-08T10:13:05.671",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639378,1733652786019,"fUSD",342.40385401,0.00014979,2,"2024-12-08T10:13:06.019",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639379,1733652786353,"fUSD",342.40385401,0.00014956,2,"2024-12-08T10:13:06.353",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639380,1733652786657,"fUSD",342.40385401,0.00014996,2,"2024-12-08T10:13:06.657",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639381,1733652786988,"fUSD",342.40385401,0.0001497,2,"2024-12-08T10:13:06.988",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639382,1733652787309,"fUSD",342.40385401,0.00014982,2,"2024-12-08T10:13:07.309",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639383,1733652793600,"fUSD",297.96216036,0.00014982,2,"2024-12-08T10:13:13.600",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639385,1733652793898,"fUSD",297.96216036,0.00014975,2,"2024-12-08T10:13:13.898",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639387,1733652794184,"fUSD",297.96216036,0.00014957,2,"2024-12-08T10:13:14.184",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639389,1733652794461,"fUSD",297.96216036,0.00014967,2,"2024-12-08T10:13:14.461",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639392,1733652794748,"fUSD",297.96216036,0.00014997,2,"2024-12-08T10:13:14.748",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639393,1733652795033,"fUSD",297.96216036,0.00014974,2,"2024-12-08T10:13:15.033",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639394,1733652844663,"fUSD",256.80289051,0.00014964,2,"2024-12-08T10:14:04.663",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639395,1733652845021,"fUSD",256.80289051,0.00014959,2,"2024-12-08T10:14:05.021",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639396,1733652845379,"fUSD",256.80289051,0.0001497,2,"2024-12-08T10:14:05.379",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639397,1733652845690,"fUSD",256.80289051,0.00014966,2,"2024-12-08T10:14:05.690",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639398,1733652846023,"fUSD",256.80289051,0.00014989,2,"2024-12-08T10:14:06.023",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639399,1733652846341,"fUSD",256.80289051,0.00014997,2,"2024-12-08T10:14:06.341",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639400,1733652852631,"fUSD",223.47162027,0.00014976,2,"2024-12-08T10:14:12.631",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639401,1733652852938,"fUSD",223.47162027,0.00014957,2,"2024-12-08T10:14:12.938",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639402,1733652853231,"fUSD",223.47162027,0.00014962,2,"2024-12-08T10:14:13.231",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639403,1733652853523,"fUSD",223.47162027,0.00014971,2,"2024-12-08T10:14:13.523",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639404,1733652853796,"fUSD",223.47162027,0.00015,2,"2024-12-08T10:14:13.796",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639405,1733652854070,"fUSD",223.47162027,0.00014975,2,"2024-12-08T10:14:14.070",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639406,1733652906081,"fUSD",200.0,0.00014977,2,"2024-12-08T10:15:06.081",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639407,1733652906362,"fUSD",200.0,0.00014964,2,"2024-12-08T10:15:06.362",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639408,1733652906648,"fUSD",200.0,0.00014969,2,"2024-12-08T10:15:06.648",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639409,1733652906996,"fUSD",200.0,0.00014988,2,"2024-12-08T10:15:06.996",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639410,1733652907357,"fUSD",200.0,0.00014976,2,"2024-12-08T10:15:07.357",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639411,1733652907648,"fUSD",200.0,0.00014984,2,"2024-12-08T10:15:07.648",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639412,1733652913915,"fUSD",200.0,0.00014963,2,"2024-12-08T10:15:13.915",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639413,1733652914416,"fUSD",200.0,0.00014956,2,"2024-12-08T10:15:14.416",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639414,1733652914502,"fUSD",200.0,0.00014995,2,"2024-12-08T10:15:14.502",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639415,1733652915038,"fUSD",200.0,0.00014983,2,"2024-12-08T10:15:15.038",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639416,1733652915122,"fUSD",200.0,0.00014982,2,"2024-12-08T10:15:15.122",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639417,1733652915435,"fUSD",200.0,0.00014963,2,"2024-12-08T10:15:15.435",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639418,1733652966578,"fUSD",200.0,0.00014966,2,"2024-12-08T10:16:06.578",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639419,1733652966879,"fUSD",195.00352798,0.00014971,2,"2024-12-08T10:16:06.879",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639420,1733652966915,"fUSD",4.99647202,0.00014971,2,"2024-12-08T10:16:06.915",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639421,1733652967165,"fUSD",200.0,0.0001498,2,"2024-12-08T10:16:07.165",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639422,1733652967622,"fUSD",200.0,0.00014981,2,"2024-12-08T10:16:07.622",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639423,1733652967921,"fUSD",200.0,0.00014972,2,"2024-12-08T10:16:07.921",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639424,1733652968252,"fUSD",200.0,0.00014984,2,"2024-12-08T10:16:08.252",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639425,1733652974532,"fUSD",200.0,0.00014969,2,"2024-12-08T10:16:14.532",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639426,1733652974837,"fUSD",200.0,0.00014985,2,"2024-12-08T10:16:14.837",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639427,1733652975119,"fUSD",200.0,0.00014987,2,"2024-12-08T10:16:15.119",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639428,1733652975416,"fUSD",200.0,0.00014972,2,"2024-12-08T10:16:15.416",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639429,1733652975712,"fUSD",200.0,0.00014963,2,"2024-12-08T10:16:15.712",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639430,1733652976001,"fUSD",200.0,0.00014979,2,"2024-12-08T10:16:16.001",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639431,1733653024376,"fUSD",200.0,0.00014967,2,"2024-12-08T10:17:04.376",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639432,1733653024869,"fUSD",200.0,0.00014962,2,"2024-12-08T10:17:04.869",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639433,1733653025187,"fUSD",200.0,0.00014978,2,"2024-12-08T10:17:05.187",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639434,1733653025473,"fUSD",200.0,0.0001497,2,"2024-12-08T10:17:05.473",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639435,1733653025755,"fUSD",200.0,0.00014958,2,"2024-12-08T10:17:05.755",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639436,1733653026050,"fUSD",200.0,0.00014985,2,"2024-12-08T10:17:06.050",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639437,1733653032366,"fUSD",200.0,0.00014968,2,"2024-12-08T10:17:12.366",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639438,1733653032669,"fUSD",200.0,0.00014976,2,"2024-12-08T10:17:12.669",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639439,1733653032948,"fUSD",200.0,0.00014996,2,"2024-12-08T10:17:12.948",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639440,1733653033236,"fUSD",200.0,0.0001496,2,"2024-12-08T10:17:13.236",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639441,1733653033583,"fUSD",200.0,0.00014977,2,"2024-12-08T10:17:13.583",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639442,1733653033871,"fUSD",200.0,0.00014998,2,"2024-12-08T10:17:13.871",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639443,1733653085885,"fUSD",200.0,0.00014969,2,"2024-12-08T10:18:05.885",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639444,1733653086270,"fUSD",200.0,0.00014969,2,"2024-12-08T10:18:06.270",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639445,1733653086622,"fUSD",200.0,0.00014962,2,"2024-12-08T10:18:06.622",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639446,1733653086930,"fUSD",200.0,0.00014978,2,"2024-12-08T10:18:06.930",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639447,1733653087325,"fUSD",200.0,0.00014983,2,"2024-12-08T10:18:07.325",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639458,1733653263112,"fUSD",252.97314601,0.0001901,120,"2024-12-08T10:21:03.112",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639478,1733653593745,"fUSD",-1000.0,0.00024,120,"2024-12-08T10:26:33.745",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639479,1733653593770,"fUSD",-966.0,0.000243,120,"2024-12-08T10:26:33.770",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639480,1733653593793,"fUSD",-5000.0,0.00024384,120,"2024-12-08T10:26:33.793",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639481,1733653593815,"fUSD",-5000.0,0.00024521,120,"2024-12-08T10:26:33.815",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639482,1733653593840,"fUSD",-3034.0,0.00024658,120,"2024-12-08T10:26:33.840",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639483,1733653698268,"fUSD",200.63150469,7e-05,2,"2024-12-08T10:28:18.268",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639501,1733653832244,"fUSD",-731.7,0.00019758,2,"2024-12-08T10:30:32.244",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639504,1733653832255,"fUSD",-300.0,0.00019999,2,"2024-12-08T10:30:32.255",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639505,1733653832266,"fUSD",-810.6686874,0.0002,2,"2024-12-08T10:30:32.266",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639507,1733653832275,"fUSD",-10000.0,0.0002,7,"2024-12-08T10:30:32.275",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639509,1733653832285,"fUSD",-250.0,0.00021579,2,"2024-12-08T10:30:32.285",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639511,1733653832295,"fUSD",-930.11,0.00021579,2,"2024-12-08T10:30:32.295",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639513,1733653832305,"fUSD",-1000.0,0.00021594,2,"2024-12-08T10:30:32.305",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639515,1733653832314,"fUSD",-250.0,0.00021601,2,"2024-12-08T10:30:32.314",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639517,1733653832323,"fUSD",-420.0,0.00021777,2,"2024-12-08T10:30:32.323",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639519,1733653832332,"fUSD",-436.8,0.00021793,2,"2024-12-08T10:30:32.332",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639522,1733653832342,"fUSD",-150.0,0.00021798,2,"2024-12-08T10:30:32.342",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639525,1733653832351,"fUSD",-250.0,0.00021798,2,"2024-12-08T10:30:32.351",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639528,1733653832360,"fUSD",-205.688,0.0002185,2,"2024-12-08T10:30:32.360",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639530,1733653832369,"fUSD",-500.0,0.00021877,2,"2024-12-08T10:30:32.369",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639532,1733653832379,"fUSD",-200.0,0.000219,2,"2024-12-08T10:30:32.379",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639534,1733653832388,"fUSD",-500.0,0.000219,7,"2024-12-08T10:30:32.388",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639536,1733653832397,"fUSD",-349.59,0.00021907,30,"2024-12-08T10:30:32.397",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639538,1733653832406,"fUSD",-865.34,0.00021978,2,"2024-12-08T10:30:32.406",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639540,1733653832415,"fUSD",-1100.0,0.00022,8,"2024-12-08T10:30:32.415",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639542,1733653832424,"fUSD",-731.7,0.00022022,2,"2024-12-08T10:30:32.424",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639544,1733653832434,"fUSD",-629.0,0.00022094,2,"2024-12-08T10:30:32.434",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639546,1733653832443,"fUSD",-1700.0,0.000221,8,"2024-12-08T10:30:32.443",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639548,1733653832452,"fUSD",-1000.0,0.00022121,2,"2024-12-08T10:30:32.452",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639550,1733653832461,"fUSD",-768.05,0.000222,2,"2024-12-08T10:30:32.461",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639552,1733653832470,"fUSD",-805.71,0.000222,2,"2024-12-08T10:30:32.470",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639553,1733653832479,"fUSD",-2300.0,0.000222,8,"2024-12-08T10:30:32.479",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639555,1733653832489,"fUSD",-979.79063245,0.000223,8,"2024-12-08T10:30:32.489",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639558,1733653832505,"fUSD",-1920.20936755,0.000223,8,"2024-12-08T10:30:32.505",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639560,1733653832515,"fUSD",-166.14,0.00022332,2,"2024-12-08T10:30:32.515",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639562,1733653832524,"fUSD",-500.0,0.000224,8,"2024-12-08T10:30:32.524",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639564,1733653832533,"fUSD",-300.0,0.000225,2,"2024-12-08T10:30:32.533",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639566,1733653832543,"fUSD",-500.0,0.000225,8,"2024-12-08T10:30:32.543",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639567,1733653832552,"fUSD",-500.0,0.000226,8,"2024-12-08T10:30:32.552",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639568,1733653832561,"fUSD",-500.0,0.000227,8,"2024-12-08T10:30:32.561",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639569,1733653832570,"fUSD",-2214.99771318,0.000228,2,"2024-12-08T10:30:32.570",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639571,1733653832624,"fUSD",-2134.74678327,0.000228,2,"2024-12-08T10:30:32.624",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639572,1733653832635,"fUSD",-4938.9788378,0.000228,2,"2024-12-08T10:30:32.635",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639573,1733653832644,"fUSD",-1218.02515066,0.000228,8,"2024-12-08T10:30:32.644",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639574,1733653832655,"fUSD",-81.97484934,0.000228,8,"2024-12-08T10:30:32.655",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639575,1733653832664,"fUSD",-2514.483,0.00022877,2,"2024-12-08T10:30:32.664",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639576,1733653832673,"fUSD",-800.0,0.00022877,2,"2024-12-08T10:30:32.673",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639577,1733653832682,"fUSD",-49.75486805,0.00022877,2,"2024-12-08T10:30:32.682",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639579,1733653832735,"fUSD",-359.84513195,0.00022877,2,"2024-12-08T10:30:32.735",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639580,1733653832744,"fUSD",-1347.985,0.00022877,2,"2024-12-08T10:30:32.744",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639581,1733653832753,"fUSD",-1388.16986805,0.00022899,2,"2024-12-08T10:30:32.753",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639582,1733653832764,"fUSD",-3489.23983195,0.00022899,2,"2024-12-08T10:30:32.764",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639583,1733653832773,"fUSD",-1093.81906845,0.00022899,2,"2024-12-08T10:30:32.773",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639584,1733653832824,"fUSD",-934.46613155,0.00022899,2,"2024-12-08T10:30:32.824",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639585,1733653832833,"fUSD",-276.85166867,0.000229,2,"2024-12-08T10:30:32.833",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639587,1733653838244,"fUSD",-4393.97476802,0.000228,3,"2024-12-08T10:30:38.244",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639588,1733653838255,"fUSD",-3543.09814043,0.000228,3,"2024-12-08T10:30:38.255",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639592,1733653838980,"fUSD",-207.62611142,0.000228,3,"2024-12-08T10:30:38.980",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639593,1733653838991,"fUSD",-723.88,0.000228,3,"2024-12-08T10:30:38.991",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639594,1733653839011,"fUSD",-436.18,0.000228,3,"2024-12-08T10:30:39.011",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639597,1733653840342,"fUSD",-1518.06402134,0.000228,3,"2024-12-08T10:30:40.342",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639598,1733653840354,"fUSD",-214.17695879,0.000228,3,"2024-12-08T10:30:40.354",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639599,1733653840364,"fUSD",-101.46031467,0.000229,2,"2024-12-08T10:30:40.364",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639600,1733653840376,"fUSD",-2520.96247,0.000229,2,"2024-12-08T10:30:40.376",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639601,1733653840452,"fUSD",-490.495005,0.00022442,2,"2024-12-08T10:30:40.452",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639602,1733653840466,"fUSD",-1416.48814782,0.00022442,2,"2024-12-08T10:30:40.466",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639603,1733653840476,"fUSD",-576.42973218,0.000229,2,"2024-12-08T10:30:40.476",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639604,1733653840487,"fUSD",-5621.42871448,0.000229,2,"2024-12-08T10:30:40.487",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639605,1733653840497,"fUSD",-2202.4649,0.000229,2,"2024-12-08T10:30:40.497",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639606,1733653840508,"fUSD",-1000.0,0.000229,2,"2024-12-08T10:30:40.508",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639607,1733653840518,"fUSD",-970.48714844,0.000229,2,"2024-12-08T10:30:40.518",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639608,1733653840529,"fUSD",-166.68,0.00022956,2,"2024-12-08T10:30:40.529",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639609,1733653840539,"fUSD",-150.0,0.00022973,2,"2024-12-08T10:30:40.539",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639610,1733653840549,"fUSD",-5965.0,0.00022973,2,"2024-12-08T10:30:40.549",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639611,1733653840559,"fUSD",-215.804,0.00022973,2,"2024-12-08T10:30:40.559",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639612,1733653840569,"fUSD",-9339.635,0.00022973,2,"2024-12-08T10:30:40.569",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639613,1733653840578,"fUSD",-1166.0,0.00022973,2,"2024-12-08T10:30:40.578",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639614,1733653840588,"fUSD",-5055.68086806,0.0002299,30,"2024-12-08T10:30:40.588",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639616,1733653840598,"fUSD",-1549.8777312,0.00022993,2,"2024-12-08T10:30:40.598",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639618,1733653840607,"fUSD",-536.93,0.00022999,2,"2024-12-08T10:30:40.607",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639620,1733653840616,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:40.616",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639622,1733653840626,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:40.626",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639624,1733653840635,"fUSD",-217.46,0.00022999,2,"2024-12-08T10:30:40.635",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639625,1733653840644,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:40.644",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639627,1733653840654,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:40.654",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639630,1733653840663,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:40.663",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639632,1733653840674,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:40.674",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639634,1733653840683,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:40.683",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639636,1733653840692,"fUSD",-520.76556067,0.00022999,2,"2024-12-08T10:30:40.692",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639638,1733653840702,"fUSD",-184.8166313,0.00022999,2,"2024-12-08T10:30:40.702",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639640,1733653840711,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:40.711",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639641,1733653840720,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:40.720",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639644,1733653840729,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:40.729",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639646,1733653840739,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:40.739",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639648,1733653840749,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:40.749",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639650,1733653840758,"fUSD",-509.25897046,0.00022999,2,"2024-12-08T10:30:40.758",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639652,1733653840768,"fUSD",-570.81,0.00022999,2,"2024-12-08T10:30:40.768",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639653,1733653840778,"fUSD",-202.27255694,0.00022999,2,"2024-12-08T10:30:40.778",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639656,1733653840787,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:40.787",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639658,1733653840797,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:40.797",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639660,1733653840807,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:40.807",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639662,1733653840816,"fUSD",-306.26018495,0.00022999,2,"2024-12-08T10:30:40.816",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639664,1733653840826,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:40.826",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639665,1733653840835,"fUSD",-192.97,0.00022999,2,"2024-12-08T10:30:40.835",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639667,1733653840845,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:40.845",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639670,1733653840854,"fUSD",-625.61,0.00022999,2,"2024-12-08T10:30:40.854",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639672,1733653840863,"fUSD",-207.54347215,0.00022999,2,"2024-12-08T10:30:40.863",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639674,1733653840876,"fUSD",-292.45652785,0.00022999,2,"2024-12-08T10:30:40.876",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639676,1733653840885,"fUSD",-200.15804516,0.00022999,2,"2024-12-08T10:30:40.885",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639678,1733653840894,"fUSD",-512.01322824,0.00022999,2,"2024-12-08T10:30:40.894",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639680,1733653840904,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:40.904",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639682,1733653840913,"fUSD",-364.98853706,0.00022999,2,"2024-12-08T10:30:40.913",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639684,1733653840922,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:40.922",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639686,1733653840931,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:40.931",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639688,1733653840940,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:40.940",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639689,1733653840950,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:40.950",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639691,1733653840960,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:40.960",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639693,1733653840969,"fUSD",-314.53036328,0.00022999,2,"2024-12-08T10:30:40.969",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639695,1733653840978,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:40.978",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639697,1733653840988,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:40.988",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639699,1733653840997,"fUSD",-520.75,0.00022999,2,"2024-12-08T10:30:40.997",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639701,1733653841006,"fUSD",-634.9,0.00022999,2,"2024-12-08T10:30:41.006",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639703,1733653841016,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:41.016",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639706,1733653841030,"fUSD",-277.78008012,0.00022999,2,"2024-12-08T10:30:41.030",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639707,1733653841040,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:41.040",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639710,1733653841050,"fUSD",-1002.948737,0.00022999,2,"2024-12-08T10:30:41.050",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639712,1733653841059,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:30:41.059",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639713,1733653841069,"fUSD",-271.78254931,0.00022999,2,"2024-12-08T10:30:41.069",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639715,1733653841079,"fUSD",-880.0,0.00023,2,"2024-12-08T10:30:41.079",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639717,1733653841088,"fUSD",-2037.1337366,0.00023,2,"2024-12-08T10:30:41.088",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639719,1733653841099,"fUSD",-7021.26438996,0.00023,5,"2024-12-08T10:30:41.099",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639722,1733653841116,"fUSD",-1850.68651401,0.00023,5,"2024-12-08T10:30:41.116",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639724,1733653841128,"fUSD",-3257.921871,0.00023,5,"2024-12-08T10:30:41.128",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639726,1733653841140,"fUSD",-896.82497611,0.00023,5,"2024-12-08T10:30:41.140",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639728,1733653841152,"fUSD",-383.57266039,0.00023,5,"2024-12-08T10:30:41.152",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639731,1733653841163,"fUSD",-5771.00299894,0.00023,5,"2024-12-08T10:30:41.163",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639742,1733653843498,"fUSD",-506.56000002,0.000228,3,"2024-12-08T10:30:43.498",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639743,1733653843683,"fUSD",-11462.49743688,0.000228,3,"2024-12-08T10:30:43.683",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639744,1733653843695,"fUSD",-3260.89297646,0.000228,3,"2024-12-08T10:30:43.695",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639745,1733653843706,"fUSD",-1069.85782166,0.000228,3,"2024-12-08T10:30:43.706",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639746,1733653843718,"fUSD",-2645.7315848,0.000228,3,"2024-12-08T10:30:43.718",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639747,1733653843729,"fUSD",-1633.46018018,0.000228,3,"2024-12-08T10:30:43.729",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639748,1733653843740,"fUSD",-818.72658959,0.00023,5,"2024-12-08T10:30:43.740",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639749,1733653843749,"fUSD",-923.38045175,0.00023,3,"2024-12-08T10:30:43.749",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639750,1733653843760,"fUSD",-1734.21350148,0.00023,3,"2024-12-08T10:30:43.760",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639751,1733653843780,"fUSD",-13823.60397144,0.00023,3,"2024-12-08T10:30:43.780",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639752,1733653843875,"fUSD",-3618.90790994,0.00023,3,"2024-12-08T10:30:43.875",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639753,1733653843886,"fUSD",-365.932,0.00023,3,"2024-12-08T10:30:43.886",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639759,1733653846580,"fUSD",-2999.99,0.00022887,2,"2024-12-08T10:30:46.580",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639760,1733653846589,"fUSD",-127263.71498274,0.00023,3,"2024-12-08T10:30:46.589",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639761,1733653846601,"fUSD",-496.38991799,0.00023,3,"2024-12-08T10:30:46.601",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639762,1733653846612,"fUSD",-3830.50130517,0.00023,3,"2024-12-08T10:30:46.612",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639763,1733653846624,"fUSD",-23670.477799,0.00023,3,"2024-12-08T10:30:46.624",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639764,1733653846635,"fUSD",-49200.0,0.00023,3,"2024-12-08T10:30:46.635",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639765,1733653846647,"fUSD",-800.0,0.00023,3,"2024-12-08T10:30:46.647",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639781,1733654939474,"fUSD",250.0,0.00013,2,"2024-12-08T10:48:59.474",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639782,1733654939504,"fUSD",200.0,0.00013,2,"2024-12-08T10:48:59.504",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639795,1733655031704,"fUSD",-658.53,0.00019824,2,"2024-12-08T10:50:31.704",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639796,1733655031713,"fUSD",-1483.85726468,0.000211,2,"2024-12-08T10:50:31.713",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639864,1733655037485,"fUSD",-1516.14273532,0.000211,2,"2024-12-08T10:50:37.485",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639865,1733655037494,"fUSD",-150.0,0.000217,2,"2024-12-08T10:50:37.494",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639866,1733655037504,"fUSD",-250.0,0.000217,2,"2024-12-08T10:50:37.504",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639867,1733655037513,"fUSD",-300.0,0.0002171,2,"2024-12-08T10:50:37.513",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639868,1733655037522,"fUSD",-17924.58,0.00021711,2,"2024-12-08T10:50:37.522",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639869,1733655037532,"fUSD",-250.0,0.00021812,2,"2024-12-08T10:50:37.532",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639870,1733655037542,"fUSD",-469.68,0.00021812,2,"2024-12-08T10:50:37.542",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639871,1733655037552,"fUSD",-186.01808314,0.00021818,5,"2024-12-08T10:50:37.552",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639872,1733655037563,"fUSD",-150.0,0.00021836,2,"2024-12-08T10:50:37.563",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639873,1733655037573,"fUSD",-1000.0,0.00021839,2,"2024-12-08T10:50:37.573",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639874,1733655037582,"fUSD",-14.85519365,0.00021843,2,"2024-12-08T10:50:37.582",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639875,1733655037594,"fUSD",-185.14480635,0.00021843,2,"2024-12-08T10:50:37.594",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639876,1733655037607,"fUSD",-253.623,0.0002185,2,"2024-12-08T10:50:37.607",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639877,1733655037617,"fUSD",-332.11,0.00021995,30,"2024-12-08T10:50:37.617",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639878,1733655037626,"fUSD",-721.11,0.00022045,2,"2024-12-08T10:50:37.626",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639879,1733655037635,"fUSD",-658.53,0.00022088,2,"2024-12-08T10:50:37.635",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639880,1733655037645,"fUSD",-3557.55407233,0.00022542,2,"2024-12-08T10:50:37.645",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639881,1733655037660,"fUSD",-1456.98265862,0.00022542,2,"2024-12-08T10:50:37.660",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639882,1733655037737,"fUSD",-115601.46326905,0.00022542,2,"2024-12-08T10:50:37.737",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639883,1733655037746,"fUSD",-1000.0,0.00022671,2,"2024-12-08T10:50:37.746",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639884,1733655037756,"fUSD",-158.70022161,0.00022716,2,"2024-12-08T10:50:37.756",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639885,1733655037765,"fUSD",-166.68,0.0002273,2,"2024-12-08T10:50:37.765",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639886,1733655037774,"fUSD",-1827.00304763,0.00022769,2,"2024-12-08T10:50:37.774",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639887,1733655037783,"fUSD",-580.0,0.00022769,2,"2024-12-08T10:50:37.783",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639888,1733655037792,"fUSD",-158.7002216,0.00022777,2,"2024-12-08T10:50:37.792",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639889,1733655037802,"fUSD",-500.0,0.00022816,2,"2024-12-08T10:50:37.802",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639890,1733655037811,"fUSD",-158.7002216,0.00022839,2,"2024-12-08T10:50:37.811",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639891,1733655037820,"fUSD",-1285.319,0.00022842,2,"2024-12-08T10:50:37.820",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639892,1733655037829,"fUSD",-179.98417436,0.00022842,2,"2024-12-08T10:50:37.829",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639893,1733655037838,"fUSD",-2500.0,0.00022872,2,"2024-12-08T10:50:37.838",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639894,1733655037847,"fUSD",-3000.02,0.00022889,2,"2024-12-08T10:50:37.847",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639895,1733655037861,"fUSD",-150.0,0.00022898,2,"2024-12-08T10:50:37.861",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639896,1733655037870,"fUSD",-150.0,0.00022898,2,"2024-12-08T10:50:37.870",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639897,1733655037879,"fUSD",-150.0,0.00022898,2,"2024-12-08T10:50:37.879",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639898,1733655037888,"fUSD",-150.0,0.00022898,3,"2024-12-08T10:50:37.888",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639899,1733655037896,"fUSD",-150.0,0.00022898,3,"2024-12-08T10:50:37.896",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639900,1733655037908,"fUSD",-150.0,0.00022898,3,"2024-12-08T10:50:37.908",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639901,1733655037917,"fUSD",-8858.5443,0.000229,2,"2024-12-08T10:50:37.917",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639902,1733655037926,"fUSD",-173370.2820454,0.000229,5,"2024-12-08T10:50:37.926",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639903,1733655037935,"fUSD",-158.7002216,0.000229,2,"2024-12-08T10:50:37.935",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639904,1733655037945,"fUSD",-1586.0,0.000229,2,"2024-12-08T10:50:37.945",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639905,1733655037954,"fUSD",-500.0,0.00022971,2,"2024-12-08T10:50:37.954",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639906,1733655037962,"fUSD",-181727.99643519,0.00022972,2,"2024-12-08T10:50:37.962",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639907,1733655037972,"fUSD",-3449.02431401,0.00022972,2,"2024-12-08T10:50:37.972",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639908,1733655037982,"fUSD",-270816.01752403,0.00022972,2,"2024-12-08T10:50:37.982",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639909,1733655037991,"fUSD",-368.77484582,0.00022973,2,"2024-12-08T10:50:37.991",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639910,1733655038000,"fUSD",-5965.0,0.00022973,2,"2024-12-08T10:50:38.000",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639911,1733655038009,"fUSD",-150.0,0.00022973,2,"2024-12-08T10:50:38.009",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639912,1733655038018,"fUSD",-342.24276451,0.00022999,2,"2024-12-08T10:50:38.018",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639913,1733655038028,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:50:38.028",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639914,1733655038037,"fUSD",-585.98,0.00022999,2,"2024-12-08T10:50:38.037",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639915,1733655038047,"fUSD",-379.86121217,0.00022999,2,"2024-12-08T10:50:38.047",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639916,1733655038056,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:50:38.056",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639917,1733655038065,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:50:38.065",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639918,1733655038074,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:50:38.074",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639919,1733655038083,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:50:38.083",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639920,1733655038093,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:50:38.093",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639921,1733655038105,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:50:38.105",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639922,1733655038114,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:50:38.114",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639923,1733655038123,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:50:38.123",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639924,1733655038133,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:50:38.133",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639925,1733655038142,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:50:38.142",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639926,1733655038152,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:50:38.152",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639927,1733655038162,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:50:38.162",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639928,1733655038171,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:50:38.171",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639929,1733655038180,"fUSD",-215.82486278,0.00022999,2,"2024-12-08T10:50:38.180",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639930,1733655038190,"fUSD",-19844.9400555,0.00022999,20,"2024-12-08T10:50:38.190",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639931,1733655038200,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:50:38.200",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639932,1733655038209,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:50:38.209",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639933,1733655038218,"fUSD",-500.0,0.00022999,2,"2024-12-08T10:50:38.218",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639934,1733655038227,"fUSD",-499.99999998,0.00022999,2,"2024-12-08T10:50:38.227",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639935,1733655038236,"fUSD",-976.0,0.00023,2,"2024-12-08T10:50:38.236",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639936,1733655038245,"fUSD",-1527.85030245,0.00023,2,"2024-12-08T10:50:38.245",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639937,1733655038255,"fUSD",-7748419.31235596,0.00023,3,"2024-12-08T10:50:38.255",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639938,1733655039491,"fUSD",-287415.89237942,0.00023,3,"2024-12-08T10:50:39.491",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639939,1733655039528,"fUSD",-890.5813428,0.00023,3,"2024-12-08T10:50:39.528",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639940,1733655039540,"fUSD",-455576.7532384,0.00023,3,"2024-12-08T10:50:39.540",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639941,1733655039552,"fUSD",-86624.02006057,0.00023,3,"2024-12-08T10:50:39.552",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639942,1733655039563,"fUSD",-44943.79759901,0.00023,3,"2024-12-08T10:50:39.563",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639943,1733655039574,"fUSD",-216450.0,0.00023,3,"2024-12-08T10:50:39.574",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639944,1733655039651,"fUSD",-4818.864916,0.00023,3,"2024-12-08T10:50:39.651",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639945,1733655039662,"fUSD",-342.42000108,0.00023,3,"2024-12-08T10:50:39.662",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639946,1733655039691,"fUSD",-374.07477111,0.00023,3,"2024-12-08T10:50:39.691",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639953,1733655042955,"fUSD",-849.09900057,0.00023,3,"2024-12-08T10:50:42.955",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639954,1733655042967,"fUSD",-23200.0,0.00023,3,"2024-12-08T10:50:42.967",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639955,1733655042978,"fUSD",-801.96214567,0.00023,3,"2024-12-08T10:50:42.978",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639956,1733655042989,"fUSD",-5093.3893404,0.00023,3,"2024-12-08T10:50:42.989",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639973,1733655045386,"fUSD",-195.63841192,0.00022899,2,"2024-12-08T10:50:45.386",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639974,1733655045395,"fUSD",-57.91158808,0.00023,3,"2024-12-08T10:50:45.395",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639975,1733655045495,"fUSD",-368.81311813,0.00023,3,"2024-12-08T10:50:45.495",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639976,1733655045507,"fUSD",-4833.79971318,0.00023,3,"2024-12-08T10:50:45.507",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344639977,1733655045764,"fUSD",-44474.77587762,0.00023,3,"2024-12-08T10:50:45.764",0.0002993,31.64,0.9265716374297208,1947453918.3459027]
[344640030,1733656231591,"fUSD",-592.67,0.00019914,2,"2024-12-08T11:10:31.591",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640031,1733656231600,"fUSD",-167.44618749,0.00021453,2,"2024-12-08T11:10:31.600",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640033,1733656231646,"fUSD",-132.55381251,0.00021453,2,"2024-12-08T11:10:31.646",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640034,1733656231655,"fUSD",-977.97317524,0.00021454,2,"2024-12-08T11:10:31.655",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640035,1733656231897,"fUSD",-4278.787,0.00021454,2,"2024-12-08T11:10:31.897",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640036,1733656231909,"fUSD",-3111.2,0.00021454,2,"2024-12-08T11:10:31.909",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640037,1733656231920,"fUSD",-15532.03982476,0.00021454,2,"2024-12-08T11:10:31.920",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640038,1733656231930,"fUSD",-1500.0,0.00021455,2,"2024-12-08T11:10:31.930",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640039,1733656231939,"fUSD",-250.0,0.00021474,2,"2024-12-08T11:10:31.939",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640040,1733656231949,"fUSD",-150.0,0.00021496,2,"2024-12-08T11:10:31.949",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640041,1733656231959,"fUSD",-1130.55,0.00021538,2,"2024-12-08T11:10:31.959",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640042,1733656231968,"fUSD",-315.5,0.00021629,30,"2024-12-08T11:10:31.968",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640043,1733656231977,"fUSD",-931.67,0.00021651,2,"2024-12-08T11:10:31.977",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640044,1733656231986,"fUSD",-200.0,0.00021657,2,"2024-12-08T11:10:31.986",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640045,1733656231995,"fUSD",-300.0,0.00021664,2,"2024-12-08T11:10:31.995",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640046,1733656232004,"fUSD",-250.0,0.00021666,2,"2024-12-08T11:10:32.004",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640047,1733656232013,"fUSD",-412.24,0.00021708,2,"2024-12-08T11:10:32.013",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640048,1733656232022,"fUSD",-165.17,0.00021751,2,"2024-12-08T11:10:32.022",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640049,1733656232031,"fUSD",-287.137,0.0002185,2,"2024-12-08T11:10:32.031",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640050,1733656232040,"fUSD",-200.0,0.000219,2,"2024-12-08T11:10:32.040",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640051,1733656232049,"fUSD",-900.0,0.000219,2,"2024-12-08T11:10:32.049",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640052,1733656232058,"fUSD",-150.0,0.00021987,2,"2024-12-08T11:10:32.058",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640053,1733656232068,"fUSD",-2000.0,0.00021988,2,"2024-12-08T11:10:32.068",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640054,1733656232076,"fUSD",-600.92,0.00021988,2,"2024-12-08T11:10:32.076",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640055,1733656232086,"fUSD",-12106.92,0.00021988,2,"2024-12-08T11:10:32.086",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640056,1733656232095,"fUSD",-150.99,0.00021988,2,"2024-12-08T11:10:32.095",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640057,1733656232104,"fUSD",-1506.13,0.00021988,2,"2024-12-08T11:10:32.104",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640058,1733656232114,"fUSD",-150.99,0.00021988,2,"2024-12-08T11:10:32.114",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640059,1733656232124,"fUSD",-9999.99,0.00021988,2,"2024-12-08T11:10:32.124",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640060,1733656232134,"fUSD",-299.99,0.00021993,7,"2024-12-08T11:10:32.134",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640061,1733656232143,"fUSD",-2123.55,0.00021993,2,"2024-12-08T11:10:32.143",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640062,1733656232152,"fUSD",-1974.3,0.00021993,2,"2024-12-08T11:10:32.152",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640063,1733656232161,"fUSD",-221.05,0.00021993,2,"2024-12-08T11:10:32.161",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640064,1733656232170,"fUSD",-9973.48804531,0.00022,3,"2024-12-08T11:10:32.170",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640065,1733656232178,"fUSD",-263.90176767,0.00022,5,"2024-12-08T11:10:32.178",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640066,1733656232188,"fUSD",-54744.0,0.00022,5,"2024-12-08T11:10:32.188",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640067,1733656232197,"fUSD",-1000.0,0.00022029,2,"2024-12-08T11:10:32.197",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640068,1733656232206,"fUSD",-592.67,0.00022178,2,"2024-12-08T11:10:32.206",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640069,1733656232215,"fUSD",-150.0,0.00022464,2,"2024-12-08T11:10:32.215",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640070,1733656232225,"fUSD",-150.0,0.00022464,2,"2024-12-08T11:10:32.225",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640071,1733656232234,"fUSD",-150.0,0.00022464,2,"2024-12-08T11:10:32.234",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640072,1733656232243,"fUSD",-35983.0,0.00022542,2,"2024-12-08T11:10:32.243",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640073,1733656232252,"fUSD",-1000.0,0.00022637,2,"2024-12-08T11:10:32.252",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640074,1733656232262,"fUSD",-150.0,0.000227,2,"2024-12-08T11:10:32.262",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640075,1733656232271,"fUSD",-1500.0,0.000227,2,"2024-12-08T11:10:32.271",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640076,1733656232280,"fUSD",-166.68,0.00022753,2,"2024-12-08T11:10:32.280",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640077,1733656232289,"fUSD",-1314.97,0.00022872,2,"2024-12-08T11:10:32.289",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640078,1733656232298,"fUSD",-2001.2242,0.00022898,2,"2024-12-08T11:10:32.298",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640079,1733656232308,"fUSD",-2500.0,0.000229,2,"2024-12-08T11:10:32.308",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640080,1733656232317,"fUSD",-1616.32003396,0.000229,5,"2024-12-08T11:10:32.317",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640081,1733656232327,"fUSD",-1616.32003397,0.000229,5,"2024-12-08T11:10:32.327",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640082,1733656232337,"fUSD",-1000.0,0.00022919,2,"2024-12-08T11:10:32.337",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640083,1733656232346,"fUSD",-2765.46,0.00022928,2,"2024-12-08T11:10:32.346",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640084,1733656232355,"fUSD",-10364.0,0.00022959,2,"2024-12-08T11:10:32.355",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640085,1733656232365,"fUSD",-163.55030221,0.00022973,2,"2024-12-08T11:10:32.365",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640086,1733656232377,"fUSD",-500.0,0.00022973,2,"2024-12-08T11:10:32.377",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640087,1733656232386,"fUSD",-150.0,0.00022973,2,"2024-12-08T11:10:32.386",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640088,1733656232395,"fUSD",-5957.0,0.00022973,2,"2024-12-08T11:10:32.395",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640089,1733656232404,"fUSD",-2000.0,0.0002299,2,"2024-12-08T11:10:32.404",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640090,1733656232414,"fUSD",-25336.43321159,0.00022998,2,"2024-12-08T11:10:32.414",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640091,1733656232423,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.423",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640092,1733656232432,"fUSD",-465.89331689,0.00022999,2,"2024-12-08T11:10:32.432",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640093,1733656232441,"fUSD",-561.56,0.00022999,2,"2024-12-08T11:10:32.441",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640094,1733656232451,"fUSD",-443.44557526,0.00022999,2,"2024-12-08T11:10:32.451",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640095,1733656232460,"fUSD",-1200.0,0.00022999,2,"2024-12-08T11:10:32.460",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640096,1733656232469,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.469",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640097,1733656232478,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.478",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640098,1733656232487,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.487",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640099,1733656232496,"fUSD",-500.28557721,0.00022999,2,"2024-12-08T11:10:32.496",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640100,1733656232505,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.505",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640101,1733656232514,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.514",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640102,1733656232523,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.523",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640103,1733656232533,"fUSD",-210.18,0.00022999,2,"2024-12-08T11:10:32.533",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640104,1733656232543,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.543",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640105,1733656232551,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.551",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640106,1733656232560,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.560",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640107,1733656232569,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.569",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640108,1733656232579,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.579",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640109,1733656232588,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.588",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640110,1733656232597,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.597",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640111,1733656232607,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.607",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640112,1733656232617,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.617",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640113,1733656232630,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.630",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640114,1733656232639,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.639",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640115,1733656232648,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.648",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640116,1733656232658,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.658",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640117,1733656232667,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.667",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640118,1733656232676,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.676",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640119,1733656232686,"fUSD",-507.06460548,0.00022999,2,"2024-12-08T11:10:32.686",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640120,1733656232695,"fUSD",-506.83076657,0.00022999,2,"2024-12-08T11:10:32.695",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640121,1733656232704,"fUSD",-501.86240779,0.00022999,2,"2024-12-08T11:10:32.704",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640122,1733656232714,"fUSD",-618.38210637,0.00022999,2,"2024-12-08T11:10:32.714",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640123,1733656232727,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.727",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640124,1733656232736,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.736",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640125,1733656232745,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.745",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640126,1733656232755,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.755",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640127,1733656232764,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:10:32.764",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640128,1733656232773,"fUSD",-627.90433981,0.00022999,2,"2024-12-08T11:10:32.773",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640129,1733656232783,"fUSD",-879.0,0.00023,2,"2024-12-08T11:10:32.783",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640130,1733656232794,"fUSD",-240994.98132849,0.00023,2,"2024-12-08T11:10:32.794",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640131,1733656232803,"fUSD",-1145.88772684,0.00023,2,"2024-12-08T11:10:32.803",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640132,1733656232812,"fUSD",-1724.512157,0.00023,2,"2024-12-08T11:10:32.812",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640133,1733656232821,"fUSD",-307036.05567282,0.00023,3,"2024-12-08T11:10:32.821",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640137,1733656237579,"fUSD",-159.82517911,0.00022973,2,"2024-12-08T11:10:37.579",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640138,1733656237589,"fUSD",-199.56040732,0.00022998,2,"2024-12-08T11:10:37.589",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640139,1733656237598,"fUSD",-539.67286543,0.00022998,2,"2024-12-08T11:10:37.598",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640140,1733656237607,"fUSD",-7748020.2539041,0.00023,3,"2024-12-08T11:10:37.607",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640141,1733656237633,"fUSD",-480.67123095,0.00023,3,"2024-12-08T11:10:37.633",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640142,1733656237688,"fUSD",-3344.79420031,0.00023,3,"2024-12-08T11:10:37.688",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640143,1733656237700,"fUSD",-7145.70607608,0.00023,3,"2024-12-08T11:10:37.700",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640144,1733656237851,"fUSD",-3004.60843179,0.00023,3,"2024-12-08T11:10:37.851",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640145,1733656237863,"fUSD",-4151.68749379,0.00023,3,"2024-12-08T11:10:37.863",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640163,1733656239886,"fUSD",-394.56644754,0.00022998,2,"2024-12-08T11:10:39.886",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640164,1733656239896,"fUSD",-2548.45673312,0.00023,3,"2024-12-08T11:10:39.896",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640170,1733656242767,"fUSD",-890.0,0.00023,2,"2024-12-08T11:10:42.767",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640172,1733656242776,"fUSD",-5536.40793814,0.00023,3,"2024-12-08T11:10:42.776",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640174,1733656242788,"fUSD",-6091.04679229,0.00023,3,"2024-12-08T11:10:42.788",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640175,1733656242801,"fUSD",-1186.33301112,0.00023,3,"2024-12-08T11:10:42.801",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640176,1733656242813,"fUSD",-10040.54981179,0.00023,3,"2024-12-08T11:10:42.813",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640177,1733656242824,"fUSD",-5887.9179568,0.00023,3,"2024-12-08T11:10:42.824",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640178,1733656242835,"fUSD",-3492.32565,0.00023,3,"2024-12-08T11:10:42.835",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640179,1733656242846,"fUSD",-3511.5,0.00023,3,"2024-12-08T11:10:42.846",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640180,1733656242857,"fUSD",-11616.38348601,0.00023,3,"2024-12-08T11:10:42.857",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640181,1733656242869,"fUSD",-6901.23779516,0.00023,3,"2024-12-08T11:10:42.869",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640182,1733656243009,"fUSD",-520.6853091,0.00023,3,"2024-12-08T11:10:43.009",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640183,1733656243020,"fUSD",-2521.61466941,0.00023,3,"2024-12-08T11:10:43.020",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640184,1733656243042,"fUSD",-1630.27186228,0.00023,3,"2024-12-08T11:10:43.042",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640185,1733656243346,"fUSD",-1637.73836945,0.00023,3,"2024-12-08T11:10:43.346",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640194,1733656245657,"fUSD",-803.0,0.00023,2,"2024-12-08T11:10:45.657",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640195,1733656245666,"fUSD",-2697.0,0.00023,3,"2024-12-08T11:10:45.666",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640196,1733656245678,"fUSD",-4833.79971318,0.00023,3,"2024-12-08T11:10:45.678",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640197,1733656245776,"fUSD",-1367.6193,0.00023,3,"2024-12-08T11:10:45.776",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640198,1733656245811,"fUSD",-1002.84007696,0.00023,3,"2024-12-08T11:10:45.811",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640199,1733656245944,"fUSD",-434.0177,0.00023,3,"2024-12-08T11:10:45.944",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640203,1733656549019,"fUSD",177.78375802,0.00018,30,"2024-12-08T11:15:49.019",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640218,1733656759027,"fUSD",7336.84104831,0.0002,120,"2024-12-08T11:19:19.027",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640232,1733657149350,"fUSD",-2081.8848557,0.00023,120,"2024-12-08T11:25:49.350",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640233,1733657149382,"fUSD",-2000.0,0.00023237,120,"2024-12-08T11:25:49.382",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640234,1733657149413,"fUSD",-180.449985,0.00023237,120,"2024-12-08T11:25:49.413",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640235,1733657149437,"fUSD",-200.0,0.00023237,120,"2024-12-08T11:25:49.437",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640263,1733657431871,"fUSD",-400.0,0.00016,2,"2024-12-08T11:30:31.871",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640264,1733657431882,"fUSD",-400.0,0.000165,2,"2024-12-08T11:30:31.882",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640265,1733657431892,"fUSD",-155.41,0.00016751,2,"2024-12-08T11:30:31.892",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640266,1733657431902,"fUSD",-591.26,0.000192,2,"2024-12-08T11:30:31.902",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640267,1733657431911,"fUSD",-51.51386658,0.00019699,2,"2024-12-08T11:30:31.911",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640268,1733657431927,"fUSD",-149.43828333,0.00019699,2,"2024-12-08T11:30:31.927",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640269,1733657431936,"fUSD",-17118.96572962,0.000198,2,"2024-12-08T11:30:31.936",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640270,1733657431946,"fUSD",-4300.0,0.0002,30,"2024-12-08T11:30:31.946",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640271,1733657431955,"fUSD",-150.0,0.00020506,2,"2024-12-08T11:30:31.955",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640272,1733657431966,"fUSD",-1500.0,0.00020606,2,"2024-12-08T11:30:31.966",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640273,1733657431975,"fUSD",-2009.42,0.00020715,2,"2024-12-08T11:30:31.975",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640274,1733657431985,"fUSD",-150.0,0.00020729,2,"2024-12-08T11:30:31.985",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640275,1733657431994,"fUSD",-1636.67052135,0.00020848,2,"2024-12-08T11:30:31.994",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640276,1733657432049,"fUSD",-887.80834405,0.00020848,2,"2024-12-08T11:30:32.049",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640277,1733657432204,"fUSD",-623.49309,0.00020848,2,"2024-12-08T11:30:32.204",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640278,1733657432215,"fUSD",-1187.8,0.00020848,2,"2024-12-08T11:30:32.215",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640279,1733657432227,"fUSD",-296.19853093,0.00020848,2,"2024-12-08T11:30:32.227",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640280,1733657432261,"fUSD",-19268.02951367,0.00020848,2,"2024-12-08T11:30:32.261",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640281,1733657432272,"fUSD",-300.0,0.00020893,2,"2024-12-08T11:30:32.272",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640282,1733657432281,"fUSD",-1000.0,0.00020894,2,"2024-12-08T11:30:32.281",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640283,1733657432291,"fUSD",-3597.22,0.00020894,2,"2024-12-08T11:30:32.291",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640284,1733657432300,"fUSD",-432.32,0.00020952,2,"2024-12-08T11:30:32.300",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640285,1733657432310,"fUSD",-273.91,0.00020968,2,"2024-12-08T11:30:32.310",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640286,1733657432320,"fUSD",-3720.00463992,0.00021,2,"2024-12-08T11:30:32.320",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640290,1733657437764,"fUSD",-3799.93045815,0.00021,2,"2024-12-08T11:30:37.764",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640291,1733657437826,"fUSD",-638.79049665,0.00021,2,"2024-12-08T11:30:37.826",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640292,1733657437834,"fUSD",-200.0,0.00021045,2,"2024-12-08T11:30:37.834",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640293,1733657437843,"fUSD",-159.01,0.00021077,2,"2024-12-08T11:30:37.843",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640294,1733657437852,"fUSD",-878.44,0.00021086,2,"2024-12-08T11:30:37.852",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640295,1733657437861,"fUSD",-200.0,0.00021179,2,"2024-12-08T11:30:37.861",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640296,1733657437870,"fUSD",-208.69183517,0.00021424,2,"2024-12-08T11:30:37.870",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640297,1733657437884,"fUSD",-41.30816483,0.00021424,2,"2024-12-08T11:30:37.884",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640298,1733657437893,"fUSD",-244.11955079,0.00021463,2,"2024-12-08T11:30:37.893",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640299,1733657437903,"fUSD",-347.14044921,0.00021463,2,"2024-12-08T11:30:37.903",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640300,1733657437916,"fUSD",-336.65,0.00021469,2,"2024-12-08T11:30:37.916",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640301,1733657437925,"fUSD",-299.72,0.00021545,30,"2024-12-08T11:30:37.925",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640302,1733657437935,"fUSD",-150.0,0.00021568,2,"2024-12-08T11:30:37.935",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640303,1733657437944,"fUSD",-763.17955079,0.00021644,2,"2024-12-08T11:30:37.944",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640304,1733657437955,"fUSD",-263.63994921,0.00021644,2,"2024-12-08T11:30:37.955",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640305,1733657437964,"fUSD",-250.0,0.00021649,2,"2024-12-08T11:30:37.964",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640306,1733657437973,"fUSD",-16291.20069076,0.00021675,2,"2024-12-08T11:30:37.973",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640307,1733657437984,"fUSD",-2185.07426808,0.00021675,2,"2024-12-08T11:30:37.984",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640308,1733657437995,"fUSD",-9325.72504116,0.00021675,2,"2024-12-08T11:30:37.995",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640309,1733657438004,"fUSD",-294.834,0.0002185,2,"2024-12-08T11:30:38.004",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640310,1733657438014,"fUSD",-200.0,0.000219,2,"2024-12-08T11:30:38.014",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640311,1733657438022,"fUSD",-200.0,0.00021918,2,"2024-12-08T11:30:38.022",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640312,1733657438032,"fUSD",-200.0,0.00021918,2,"2024-12-08T11:30:38.032",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640313,1733657438040,"fUSD",-200.0,0.00021918,2,"2024-12-08T11:30:38.040",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640314,1733657438050,"fUSD",-500.76,0.00021918,2,"2024-12-08T11:30:38.050",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640315,1733657438059,"fUSD",-3246.0,0.00022,2,"2024-12-08T11:30:38.059",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640316,1733657438068,"fUSD",-1985.6282,0.00022,2,"2024-12-08T11:30:38.068",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640317,1733657438077,"fUSD",-808.527684,0.00022,3,"2024-12-08T11:30:38.077",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640318,1733657438089,"fUSD",-733.99255442,0.00022,3,"2024-12-08T11:30:38.089",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640319,1733657438107,"fUSD",-2682.394968,0.00022,3,"2024-12-08T11:30:38.107",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640320,1733657438122,"fUSD",-3766.02486025,0.00022,3,"2024-12-08T11:30:38.122",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640321,1733657438136,"fUSD",-1000.0,0.00022,2,"2024-12-08T11:30:38.136",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640322,1733657438146,"fUSD",-566.71635042,0.00022014,2,"2024-12-08T11:30:38.146",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640323,1733657438155,"fUSD",-173.33164658,0.00022015,2,"2024-12-08T11:30:38.155",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640324,1733657438164,"fUSD",-1000.0,0.00022015,2,"2024-12-08T11:30:38.164",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640325,1733657438175,"fUSD",-36967.542,0.00022015,2,"2024-12-08T11:30:38.175",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640326,1733657438184,"fUSD",-1985.9922,0.00022015,2,"2024-12-08T11:30:38.184",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640327,1733657438194,"fUSD",-598.79,0.00022022,2,"2024-12-08T11:30:38.194",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640328,1733657438203,"fUSD",-161.04207877,0.00022025,2,"2024-12-08T11:30:38.203",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640329,1733657438212,"fUSD",-165.87034363,0.00022025,2,"2024-12-08T11:30:38.212",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640330,1733657438222,"fUSD",-500.0,0.00022057,2,"2024-12-08T11:30:38.222",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640331,1733657438231,"fUSD",-500.0,0.00022073,2,"2024-12-08T11:30:38.231",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640332,1733657438240,"fUSD",-163.70950506,0.00022073,2,"2024-12-08T11:30:38.240",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640333,1733657438249,"fUSD",-159.92974554,0.00022073,2,"2024-12-08T11:30:38.249",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640334,1733657438258,"fUSD",-159.94963698,0.00022073,2,"2024-12-08T11:30:38.258",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640335,1733657438267,"fUSD",-159.92975299,0.00022073,2,"2024-12-08T11:30:38.267",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640336,1733657438276,"fUSD",-406.15235435,0.00022073,2,"2024-12-08T11:30:38.276",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640337,1733657438285,"fUSD",-500.0,0.00022073,2,"2024-12-08T11:30:38.285",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640338,1733657438294,"fUSD",-500.0,0.00022073,2,"2024-12-08T11:30:38.294",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640339,1733657438303,"fUSD",-601.0,0.00022082,2,"2024-12-08T11:30:38.303",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640340,1733657438312,"fUSD",-26790.0,0.00022082,2,"2024-12-08T11:30:38.312",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640341,1733657438321,"fUSD",-566.71635036,0.00022083,2,"2024-12-08T11:30:38.321",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640342,1733657438330,"fUSD",-1000.0,0.00022099,2,"2024-12-08T11:30:38.330",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640343,1733657438339,"fUSD",-77000.66189014,0.000221,2,"2024-12-08T11:30:38.339",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640345,1733657438349,"fUSD",-573.94,0.00022114,2,"2024-12-08T11:30:38.349",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640347,1733657438358,"fUSD",-5232.17600083,0.00022114,7,"2024-12-08T11:30:38.358",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640349,1733657438367,"fUSD",-335.64061785,0.00022114,2,"2024-12-08T11:30:38.367",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640351,1733657438377,"fUSD",-4748156.08,0.00022115,7,"2024-12-08T11:30:38.377",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640353,1733657438397,"fUSD",-566.71635036,0.00022153,2,"2024-12-08T11:30:38.397",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640355,1733657438406,"fUSD",-161.51426928,0.00022173,2,"2024-12-08T11:30:38.406",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640356,1733657438416,"fUSD",-400.13238884,0.00022173,2,"2024-12-08T11:30:38.416",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640357,1733657438425,"fUSD",-159.92975177,0.00022173,2,"2024-12-08T11:30:38.425",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640358,1733657438434,"fUSD",-159.9297537,0.00022173,2,"2024-12-08T11:30:38.434",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640359,1733657438443,"fUSD",-161.928874,0.00022173,2,"2024-12-08T11:30:38.443",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640360,1733657438453,"fUSD",-566.71635036,0.00022222,2,"2024-12-08T11:30:38.453",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640361,1733657438462,"fUSD",-573.94,0.00022251,2,"2024-12-08T11:30:38.462",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640362,1733657438470,"fUSD",-566.71635036,0.00022292,2,"2024-12-08T11:30:38.470",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640363,1733657438480,"fUSD",-566.71635036,0.00022361,2,"2024-12-08T11:30:38.480",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640364,1733657438488,"fUSD",-573.94,0.00022388,2,"2024-12-08T11:30:38.488",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640365,1733657438497,"fUSD",-166.67,0.0002242,2,"2024-12-08T11:30:38.497",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640366,1733657438506,"fUSD",-566.71635036,0.00022431,2,"2024-12-08T11:30:38.506",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640367,1733657438515,"fUSD",-566.71635036,0.000225,2,"2024-12-08T11:30:38.515",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640368,1733657438525,"fUSD",-573.94,0.00022525,2,"2024-12-08T11:30:38.525",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640369,1733657438534,"fUSD",-200.0,0.00022567,2,"2024-12-08T11:30:38.534",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640370,1733657438544,"fUSD",-566.71635036,0.0002257,2,"2024-12-08T11:30:38.544",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640371,1733657438553,"fUSD",-500.0,0.00022621,2,"2024-12-08T11:30:38.553",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640372,1733657438562,"fUSD",-1000.0,0.00022621,2,"2024-12-08T11:30:38.562",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640373,1733657438571,"fUSD",-566.71635036,0.00022639,2,"2024-12-08T11:30:38.571",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640374,1733657438580,"fUSD",-3594.11521696,0.00022655,2,"2024-12-08T11:30:38.580",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640375,1733657438589,"fUSD",-573.94,0.00022662,2,"2024-12-08T11:30:38.589",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640376,1733657438597,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.597",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640377,1733657438606,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.606",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640378,1733657438615,"fUSD",-524.13,0.00022739,2,"2024-12-08T11:30:38.615",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640379,1733657438625,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.625",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640380,1733657438638,"fUSD",-304.19904964,0.00022739,2,"2024-12-08T11:30:38.638",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640381,1733657438648,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.648",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640382,1733657438657,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.657",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640383,1733657438666,"fUSD",-555.56,0.00022739,2,"2024-12-08T11:30:38.666",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640384,1733657438675,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.675",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640385,1733657438683,"fUSD",-216.15,0.00022739,2,"2024-12-08T11:30:38.683",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640386,1733657438692,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.692",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640387,1733657438701,"fUSD",-555.08,0.00022739,2,"2024-12-08T11:30:38.701",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640388,1733657438710,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.710",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640389,1733657438719,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.719",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640390,1733657438729,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.729",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640391,1733657438738,"fUSD",-246.04,0.00022739,2,"2024-12-08T11:30:38.738",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640392,1733657438747,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.747",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640393,1733657438755,"fUSD",-501.24477742,0.00022739,2,"2024-12-08T11:30:38.755",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640394,1733657438765,"fUSD",-513.56131812,0.00022739,2,"2024-12-08T11:30:38.765",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640395,1733657438774,"fUSD",-514.87289183,0.00022739,2,"2024-12-08T11:30:38.774",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640396,1733657438783,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.783",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640397,1733657438793,"fUSD",-503.19046429,0.00022739,2,"2024-12-08T11:30:38.793",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640398,1733657438802,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.802",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640399,1733657438811,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.811",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640400,1733657438820,"fUSD",-357.49,0.00022739,2,"2024-12-08T11:30:38.820",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640401,1733657438829,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.829",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640402,1733657438838,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.838",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640403,1733657438846,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.846",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640404,1733657438855,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.855",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640405,1733657438864,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.864",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640406,1733657438873,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.873",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640407,1733657438884,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.884",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640408,1733657438893,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.893",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640409,1733657438902,"fUSD",-153.18,0.00022739,2,"2024-12-08T11:30:38.902",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640410,1733657438911,"fUSD",-620.79,0.00022739,2,"2024-12-08T11:30:38.911",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640411,1733657438920,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.920",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640412,1733657438930,"fUSD",-566.85,0.00022739,2,"2024-12-08T11:30:38.930",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640413,1733657438941,"fUSD",-503.97492945,0.00022739,2,"2024-12-08T11:30:38.941",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640414,1733657438950,"fUSD",-513.09307266,0.00022739,2,"2024-12-08T11:30:38.950",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640415,1733657438959,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.959",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640416,1733657438968,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.968",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640417,1733657438977,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.977",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640418,1733657438986,"fUSD",-613.51,0.00022739,2,"2024-12-08T11:30:38.986",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640419,1733657438998,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:38.998",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640420,1733657439007,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.007",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640421,1733657439016,"fUSD",-455.09536644,0.00022739,2,"2024-12-08T11:30:39.016",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640422,1733657439025,"fUSD",-395.9430445,0.00022739,2,"2024-12-08T11:30:39.025",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640423,1733657439034,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.034",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640424,1733657439042,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.042",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640425,1733657439052,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.052",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640426,1733657439061,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.061",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640427,1733657439070,"fUSD",-195.50583154,0.00022739,2,"2024-12-08T11:30:39.070",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640428,1733657439079,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.079",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640429,1733657439088,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.088",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640430,1733657439098,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.098",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640431,1733657439109,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.109",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640432,1733657439118,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.118",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640433,1733657439127,"fUSD",-467.2703609,0.00022739,2,"2024-12-08T11:30:39.127",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640434,1733657439141,"fUSD",-407.02,0.00022739,2,"2024-12-08T11:30:39.141",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640435,1733657439150,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.150",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640436,1733657439159,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.159",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640437,1733657439168,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.168",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640438,1733657439177,"fUSD",-533.49,0.00022739,2,"2024-12-08T11:30:39.177",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640439,1733657439187,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.187",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640440,1733657439196,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.196",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640441,1733657439205,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.205",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640442,1733657439215,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.215",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640443,1733657439224,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.224",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640444,1733657439233,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.233",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640445,1733657439243,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.243",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640446,1733657439252,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.252",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640447,1733657439262,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.262",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640448,1733657439271,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.271",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640449,1733657439280,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.280",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640450,1733657439289,"fUSD",-474.2542617,0.00022739,2,"2024-12-08T11:30:39.289",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640451,1733657439298,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.298",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640452,1733657439307,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.307",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640453,1733657439316,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.316",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640454,1733657439325,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.325",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640455,1733657439334,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.334",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640456,1733657439343,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.343",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640457,1733657439352,"fUSD",-470.64166415,0.00022739,2,"2024-12-08T11:30:39.352",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640458,1733657439361,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.361",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640459,1733657439370,"fUSD",-386.61011057,0.00022739,2,"2024-12-08T11:30:39.370",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640460,1733657439381,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.381",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640461,1733657439390,"fUSD",-515.49501432,0.00022739,2,"2024-12-08T11:30:39.390",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640462,1733657439399,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.399",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640463,1733657439408,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.408",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640464,1733657439417,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.417",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640465,1733657439426,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.426",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640466,1733657439435,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.435",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640467,1733657439444,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.444",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640468,1733657439453,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.453",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640469,1733657439463,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.463",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640470,1733657439472,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.472",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640471,1733657439481,"fUSD",-400.98,0.00022739,2,"2024-12-08T11:30:39.481",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640472,1733657439490,"fUSD",-340.08,0.00022739,2,"2024-12-08T11:30:39.490",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640473,1733657439498,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.498",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640474,1733657439507,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.507",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640475,1733657439516,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.516",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640476,1733657439525,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.525",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640477,1733657439534,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.534",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640478,1733657439543,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.543",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640479,1733657439553,"fUSD",-528.83,0.00022739,2,"2024-12-08T11:30:39.553",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640480,1733657439562,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.562",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640481,1733657439571,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.571",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640482,1733657439580,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.580",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640483,1733657439589,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.589",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640484,1733657439598,"fUSD",-351.48038563,0.00022739,2,"2024-12-08T11:30:39.598",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640485,1733657439607,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.607",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640486,1733657439616,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.616",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640487,1733657439625,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.625",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640488,1733657439636,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.636",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640489,1733657439644,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.644",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640490,1733657439654,"fUSD",-336.74,0.00022739,2,"2024-12-08T11:30:39.654",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640491,1733657439663,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.663",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640492,1733657439672,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.672",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640493,1733657439681,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.681",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640495,1733657439689,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.689",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640497,1733657439698,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.698",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640499,1733657439707,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.707",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640501,1733657439716,"fUSD",-594.08,0.00022739,2,"2024-12-08T11:30:39.716",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640503,1733657439725,"fUSD",-500.0,0.00022739,2,"2024-12-08T11:30:39.725",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640504,1733657439735,"fUSD",-497.06504831,0.00022739,2,"2024-12-08T11:30:39.735",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640505,1733657439744,"fUSD",-3645.02598495,0.0002277,2,"2024-12-08T11:30:39.744",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640506,1733657439753,"fUSD",-3000.0,0.0002277,2,"2024-12-08T11:30:39.753",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640507,1733657439762,"fUSD",-573.94,0.00022799,2,"2024-12-08T11:30:39.762",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640508,1733657439771,"fUSD",-3468.51908788,0.000228,3,"2024-12-08T11:30:39.771",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640509,1733657439780,"fUSD",-110119.12306993,0.000228,2,"2024-12-08T11:30:39.780",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640511,1733657439789,"fUSD",-500.0,0.00022815,2,"2024-12-08T11:30:39.789",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640513,1733657439798,"fUSD",-500.0,0.00022816,2,"2024-12-08T11:30:39.798",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640514,1733657439807,"fUSD",-1357.971,0.00022889,2,"2024-12-08T11:30:39.807",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640515,1733657439816,"fUSD",-116143.71454739,0.000229,5,"2024-12-08T11:30:39.816",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640516,1733657439825,"fUSD",-676.0,0.000229,2,"2024-12-08T11:30:39.825",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640517,1733657439834,"fUSD",-573.94,0.00022936,2,"2024-12-08T11:30:39.834",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640518,1733657439843,"fUSD",-200.0,0.00022965,2,"2024-12-08T11:30:39.843",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640519,1733657439852,"fUSD",-150.0,0.00022973,2,"2024-12-08T11:30:39.852",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640520,1733657439862,"fUSD",-5000.000001,0.00022997,10,"2024-12-08T11:30:39.862",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640521,1733657439871,"fUSD",-244802.11452262,0.00022998,2,"2024-12-08T11:30:39.871",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640522,1733657439881,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:39.881",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640523,1733657439891,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:39.891",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640524,1733657439901,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:39.901",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640525,1733657439910,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:39.910",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640526,1733657439919,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:39.919",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640527,1733657439928,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:39.928",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640528,1733657439938,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:39.938",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640529,1733657439947,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:39.947",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640530,1733657439956,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:39.956",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640531,1733657439968,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:39.968",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640532,1733657439981,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:39.981",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640533,1733657439990,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:39.990",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640534,1733657439999,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:39.999",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640535,1733657440007,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.007",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640536,1733657440016,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.016",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640537,1733657440025,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.025",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640538,1733657440034,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.034",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640539,1733657440043,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.043",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640540,1733657440052,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.052",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640541,1733657440061,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.061",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640542,1733657440070,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.070",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640543,1733657440079,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.079",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640544,1733657440088,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.088",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640545,1733657440101,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.101",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640546,1733657440110,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.110",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640547,1733657440119,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.119",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640548,1733657440129,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.129",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640549,1733657440139,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.139",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640550,1733657440148,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.148",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640551,1733657440157,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.157",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640552,1733657440166,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.166",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640553,1733657440178,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.178",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640554,1733657440187,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.187",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640555,1733657440196,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.196",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640556,1733657440205,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.205",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640557,1733657440214,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.214",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640558,1733657440224,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.224",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640559,1733657440233,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.233",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640560,1733657440242,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.242",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640562,1733657440251,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.251",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640564,1733657440260,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.260",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640566,1733657440269,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.269",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640568,1733657440278,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.278",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640570,1733657440287,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.287",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640571,1733657440296,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.296",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640572,1733657440306,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.306",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640573,1733657440315,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.315",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640574,1733657440324,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.324",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640575,1733657440333,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.333",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640576,1733657440342,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.342",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640577,1733657440351,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.351",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640578,1733657440360,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.360",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640579,1733657440369,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.369",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640580,1733657440378,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.378",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640581,1733657440389,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.389",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640582,1733657440399,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.399",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640583,1733657440408,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.408",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640584,1733657440417,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.417",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640585,1733657440426,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.426",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640586,1733657440435,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.435",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640587,1733657440444,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.444",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640588,1733657440453,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.453",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640589,1733657440462,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.462",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640590,1733657440471,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.471",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640591,1733657440480,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.480",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640592,1733657440489,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.489",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640593,1733657440498,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.498",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640594,1733657440507,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.507",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640595,1733657440516,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.516",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640596,1733657440525,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.525",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640597,1733657440534,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.534",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640598,1733657440543,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.543",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640599,1733657440552,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.552",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640600,1733657440562,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.562",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640601,1733657440571,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.571",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640602,1733657440580,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.580",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640603,1733657440589,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.589",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640604,1733657440755,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.755",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640605,1733657440765,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.765",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640606,1733657440774,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.774",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640607,1733657440783,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.783",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640608,1733657440792,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.792",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640609,1733657440802,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.802",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640610,1733657440811,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.811",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640611,1733657440821,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.821",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640612,1733657440830,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.830",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640613,1733657440839,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.839",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640614,1733657440849,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.849",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640615,1733657440858,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.858",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640616,1733657440868,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.868",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640617,1733657440878,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.878",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640618,1733657440888,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.888",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640619,1733657440897,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.897",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640620,1733657440907,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.907",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640621,1733657440916,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.916",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640622,1733657440926,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.926",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640623,1733657440935,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.935",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640624,1733657440947,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.947",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640625,1733657440956,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.956",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640626,1733657440965,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.965",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640627,1733657440975,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.975",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640628,1733657440984,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.984",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640629,1733657440994,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:40.994",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640630,1733657441003,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.003",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640631,1733657441012,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.012",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640632,1733657441021,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.021",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640633,1733657441030,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.030",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640634,1733657441041,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.041",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640635,1733657441051,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.051",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640636,1733657441061,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.061",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640637,1733657441069,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.069",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640638,1733657441078,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.078",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640639,1733657441087,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.087",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640640,1733657441098,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.098",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640641,1733657441111,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.111",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640642,1733657441120,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.120",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640643,1733657441129,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.129",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640644,1733657441140,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.140",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640645,1733657441150,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.150",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640646,1733657441160,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.160",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640647,1733657441169,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.169",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640648,1733657441182,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.182",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640649,1733657441191,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.191",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640650,1733657441200,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.200",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640651,1733657441209,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.209",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640652,1733657441218,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.218",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640653,1733657441227,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.227",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640654,1733657441236,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.236",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640655,1733657441245,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.245",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640656,1733657441255,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.255",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640657,1733657441264,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.264",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640658,1733657441273,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.273",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640659,1733657441282,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.282",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640660,1733657441291,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.291",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640661,1733657441301,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.301",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640662,1733657441310,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.310",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640663,1733657441320,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.320",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640664,1733657441329,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.329",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640665,1733657441339,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.339",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640666,1733657441348,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.348",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640667,1733657441357,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.357",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640668,1733657441367,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.367",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640669,1733657441376,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.376",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640670,1733657441387,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.387",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640671,1733657441396,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.396",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640672,1733657441405,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.405",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640673,1733657441415,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.415",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640674,1733657441425,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.425",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640675,1733657441434,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.434",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640676,1733657441444,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.444",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640677,1733657441454,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.454",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640678,1733657441463,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.463",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640679,1733657441472,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.472",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640680,1733657441482,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.482",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640681,1733657441491,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.491",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640682,1733657441499,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.499",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640683,1733657441510,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.510",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640684,1733657441519,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.519",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640685,1733657441528,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.528",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640686,1733657441537,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.537",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640687,1733657441545,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.545",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640688,1733657441554,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.554",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640689,1733657441563,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.563",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640690,1733657441573,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.573",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640691,1733657441582,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.582",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640692,1733657441592,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.592",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640693,1733657441601,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.601",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640694,1733657441610,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.610",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640695,1733657441620,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.620",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640696,1733657441629,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.629",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640697,1733657441641,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.641",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640698,1733657441650,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.650",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640699,1733657441659,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.659",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640700,1733657441668,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.668",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640701,1733657441679,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.679",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640702,1733657441688,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.688",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640703,1733657441698,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:30:41.698",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640704,1733657441707,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.707",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640705,1733657441715,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.715",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640706,1733657441725,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.725",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640707,1733657441734,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.734",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640708,1733657441744,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.744",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640709,1733657441752,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.752",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640710,1733657441763,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.763",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640711,1733657441772,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.772",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640712,1733657441781,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.781",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640713,1733657441791,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.791",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640714,1733657441801,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.801",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640715,1733657441811,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.811",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640716,1733657441820,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.820",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640717,1733657441830,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.830",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640718,1733657441839,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.839",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640719,1733657441848,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.848",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640720,1733657441857,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.857",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640721,1733657441866,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.866",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640722,1733657441874,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.874",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640723,1733657441885,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.885",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640724,1733657441894,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.894",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640725,1733657441903,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.903",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640726,1733657441912,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.912",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640727,1733657441921,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.921",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640728,1733657441930,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.930",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640729,1733657441940,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.940",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640730,1733657441949,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.949",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640731,1733657441958,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.958",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640732,1733657441967,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.967",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640733,1733657441976,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.976",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640734,1733657441986,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.986",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640735,1733657441995,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:41.995",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640736,1733657442006,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.006",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640737,1733657442015,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.015",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640738,1733657442024,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.024",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640739,1733657442033,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.033",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640740,1733657442043,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.043",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640741,1733657442052,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.052",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640742,1733657442061,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.061",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640743,1733657442070,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.070",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640744,1733657442080,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.080",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640745,1733657442090,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.090",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640746,1733657442101,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.101",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640747,1733657442112,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.112",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640748,1733657442121,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.121",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640749,1733657442130,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.130",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640750,1733657442141,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.141",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640751,1733657442150,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.150",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640752,1733657442159,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.159",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640753,1733657442169,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.169",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640754,1733657442178,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.178",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640755,1733657442188,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.188",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640756,1733657442197,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.197",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640757,1733657442207,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.207",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640758,1733657442216,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.216",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640759,1733657442225,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.225",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640760,1733657442234,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.234",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640761,1733657442243,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.243",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640762,1733657442252,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.252",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640763,1733657442261,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.261",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640764,1733657442270,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.270",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640765,1733657442279,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.279",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640766,1733657442288,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.288",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640767,1733657442297,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.297",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640768,1733657442307,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.307",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640769,1733657442317,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.317",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640770,1733657442327,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.327",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640771,1733657442336,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.336",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640772,1733657442345,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.345",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640773,1733657442355,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.355",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640774,1733657442365,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.365",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640775,1733657442374,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.374",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640776,1733657442383,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.383",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640777,1733657442393,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.393",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640778,1733657442403,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:30:42.403",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640779,1733657442412,"fUSD",-859.41579513,0.00023,2,"2024-12-08T11:30:42.412",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640780,1733657442422,"fUSD",-720497.49066425,0.00023,2,"2024-12-08T11:30:42.422",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640781,1733657442431,"fUSD",-862.2560785,0.00023,2,"2024-12-08T11:30:42.431",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640782,1733657442440,"fUSD",-202.3,0.00023,2,"2024-12-08T11:30:42.440",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640783,1733657442450,"fUSD",-15315.79,0.00023,3,"2024-12-08T11:30:42.450",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640784,1733657442459,"fUSD",-150.0,0.00023,2,"2024-12-08T11:30:42.459",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640785,1733657442468,"fUSD",-167.3997204,0.00023,2,"2024-12-08T11:30:42.468",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640786,1733657442478,"fUSD",-151.21663654,0.00023,2,"2024-12-08T11:30:42.478",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640787,1733657442487,"fUSD",-14994.0,0.00023,10,"2024-12-08T11:30:42.487",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640788,1733657442497,"fUSD",-834.636638,0.00023,10,"2024-12-08T11:30:42.497",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640789,1733657442506,"fUSD",-2000.0,0.00023,2,"2024-12-08T11:30:42.506",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640790,1733657442515,"fUSD",-1053.67,0.00023,2,"2024-12-08T11:30:42.515",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640791,1733657442524,"fUSD",-150.0,0.00023,2,"2024-12-08T11:30:42.524",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640792,1733657442534,"fUSD",-6100.0,0.00023,30,"2024-12-08T11:30:42.534",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640793,1733657442544,"fUSD",-1389.0,0.00023,3,"2024-12-08T11:30:42.544",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640794,1733657442553,"fUSD",-182.08583195,0.00023,4,"2024-12-08T11:30:42.553",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640795,1733657442563,"fUSD",-150.0,0.00023,4,"2024-12-08T11:30:42.563",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640796,1733657442572,"fUSD",-1132.53,0.00023,3,"2024-12-08T11:30:42.572",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640797,1733657442581,"fUSD",-262.3082891,0.00023,4,"2024-12-08T11:30:42.581",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640798,1733657442590,"fUSD",-168.77789691,0.00023,4,"2024-12-08T11:30:42.590",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640799,1733657442599,"fUSD",-1240.0,0.00023,3,"2024-12-08T11:30:42.599",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640800,1733657442609,"fUSD",-150.0,0.00023,4,"2024-12-08T11:30:42.609",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640801,1733657442618,"fUSD",-461.0,0.00023,2,"2024-12-08T11:30:42.618",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640802,1733657442627,"fUSD",-150.0,0.00023,4,"2024-12-08T11:30:42.627",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640804,1733657442638,"fUSD",-214.87833491,0.00023,4,"2024-12-08T11:30:42.638",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640805,1733657442647,"fUSD",-150.0,0.00023,4,"2024-12-08T11:30:42.647",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640806,1733657442657,"fUSD",-273.85860361,0.00023,4,"2024-12-08T11:30:42.657",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640807,1733657442666,"fUSD",-150.0,0.00023,4,"2024-12-08T11:30:42.666",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640808,1733657442675,"fUSD",-158.0,0.00023,8,"2024-12-08T11:30:42.675",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640809,1733657442684,"fUSD",-158.0,0.00023,8,"2024-12-08T11:30:42.684",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640810,1733657442693,"fUSD",-150.0,0.00023,4,"2024-12-08T11:30:42.693",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640811,1733657442702,"fUSD",-150.0,0.00023,4,"2024-12-08T11:30:42.702",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640812,1733657442711,"fUSD",-365.0,0.00023,2,"2024-12-08T11:30:42.711",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640813,1733657442721,"fUSD",-1776682.30009964,0.00023,5,"2024-12-08T11:30:42.721",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640818,1733657442892,"fUSD",-50052.59976041,0.00023,5,"2024-12-08T11:30:42.892",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640819,1733657442934,"fUSD",-52442.3632966,0.00023,5,"2024-12-08T11:30:42.934",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640820,1733657442945,"fUSD",-4139.91120943,0.00023,5,"2024-12-08T11:30:42.945",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640821,1733657442957,"fUSD",-994.430682,0.00023,5,"2024-12-08T11:30:42.957",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640822,1733657442978,"fUSD",-335.0,0.00023,5,"2024-12-08T11:30:42.978",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640823,1733657442990,"fUSD",-500.13024575,0.00023,5,"2024-12-08T11:30:42.990",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640824,1733657443002,"fUSD",-3037.94936418,0.00023,5,"2024-12-08T11:30:43.002",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640825,1733657443012,"fUSD",-1598.01901419,0.00023,5,"2024-12-08T11:30:43.012",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640826,1733657443025,"fUSD",-18609.74570184,0.00023,5,"2024-12-08T11:30:43.025",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640827,1733657443233,"fUSD",-5491.59679868,0.00023,5,"2024-12-08T11:30:43.233",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640828,1733657443245,"fUSD",-5015.91350029,0.00023,5,"2024-12-08T11:30:43.245",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640829,1733657443257,"fUSD",-4154.94033391,0.00023,5,"2024-12-08T11:30:43.257",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640830,1733657443271,"fUSD",-3007.96731577,0.00023,5,"2024-12-08T11:30:43.271",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640834,1733657443394,"fUSD",-500.72000001,0.00023,5,"2024-12-08T11:30:43.394",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640835,1733657443407,"fUSD",-9153.80000013,0.00023,5,"2024-12-08T11:30:43.407",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640836,1733657443418,"fUSD",-460.41488701,0.00023,5,"2024-12-08T11:30:43.418",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640837,1733657443578,"fUSD",-34115.72265,0.00023,5,"2024-12-08T11:30:43.578",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640838,1733657443647,"fUSD",-1301.09983481,0.00023,5,"2024-12-08T11:30:43.647",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640839,1733657445898,"fUSD",-553.0,0.00023,2,"2024-12-08T11:30:45.898",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640840,1733657445907,"fUSD",-444.37346228,0.00023,5,"2024-12-08T11:30:45.907",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640841,1733657445918,"fUSD",-1282.6102062,0.00023,5,"2024-12-08T11:30:45.918",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640842,1733657446046,"fUSD",-1129.29626058,0.00023,5,"2024-12-08T11:30:46.046",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640843,1733657446057,"fUSD",-3594.11521696,0.00023,5,"2024-12-08T11:30:46.057",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640844,1733657446068,"fUSD",-5999.99999895,0.00023,5,"2024-12-08T11:30:46.068",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640845,1733657446079,"fUSD",-4164.02500324,0.00023,5,"2024-12-08T11:30:46.079",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640846,1733657446123,"fUSD",-1967.0709678,0.00023,5,"2024-12-08T11:30:46.123",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640847,1733657446240,"fUSD",-12293.0,0.00023,5,"2024-12-08T11:30:46.240",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640871,1733658632187,"fUSD",-532.13,0.00019541,2,"2024-12-08T11:50:32.187",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640872,1733658632198,"fUSD",-200.0,0.00021315,2,"2024-12-08T11:50:32.198",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640873,1733658632208,"fUSD",-300.0,0.00021343,2,"2024-12-08T11:50:32.208",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640874,1733658632217,"fUSD",-8937.76240412,0.00021344,2,"2024-12-08T11:50:32.217",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640875,1733658632228,"fUSD",-749.0,0.00021344,2,"2024-12-08T11:50:32.228",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640876,1733658632240,"fUSD",-413.21193929,0.00021344,2,"2024-12-08T11:50:32.240",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640877,1733658632251,"fUSD",-1373.6,0.00021344,2,"2024-12-08T11:50:32.251",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640878,1733658632289,"fUSD",-12426.42565659,0.00021344,2,"2024-12-08T11:50:32.289",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640879,1733658632299,"fUSD",-1000.0,0.00021393,2,"2024-12-08T11:50:32.299",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640880,1733658632308,"fUSD",-150.0,0.00021452,2,"2024-12-08T11:50:32.308",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640881,1733658632318,"fUSD",-250.0,0.00021462,2,"2024-12-08T11:50:32.318",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640882,1733658632327,"fUSD",-160.0,0.00021499,2,"2024-12-08T11:50:32.327",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640883,1733658632337,"fUSD",-265.12,0.00021508,2,"2024-12-08T11:50:32.337",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640884,1733658632347,"fUSD",-494.2,0.00021511,2,"2024-12-08T11:50:32.347",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640885,1733658632356,"fUSD",-250.0,0.00021515,2,"2024-12-08T11:50:32.356",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640886,1733658632366,"fUSD",-12963.4,0.00021534,2,"2024-12-08T11:50:32.366",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640887,1733658632375,"fUSD",-852.03,0.00021591,2,"2024-12-08T11:50:32.375",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640888,1733658632384,"fUSD",-284.73,0.00021644,30,"2024-12-08T11:50:32.384",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640889,1733658632394,"fUSD",-1852.42,0.00021656,2,"2024-12-08T11:50:32.394",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640890,1733658632405,"fUSD",-532.13,0.00021805,2,"2024-12-08T11:50:32.405",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640891,1733658632415,"fUSD",-282.652,0.0002185,2,"2024-12-08T11:50:32.415",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640892,1733658632425,"fUSD",-150.0,0.00021872,2,"2024-12-08T11:50:32.425",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640893,1733658632435,"fUSD",-417.3,0.00021918,2,"2024-12-08T11:50:32.435",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640894,1733658632445,"fUSD",-10331.7905,0.00021982,2,"2024-12-08T11:50:32.445",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640895,1733658632456,"fUSD",-150.00000052,0.00022,2,"2024-12-08T11:50:32.456",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640896,1733658632465,"fUSD",-82993.03430859,0.00022,10,"2024-12-08T11:50:32.465",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640897,1733658632477,"fUSD",-17831.71851626,0.00022,10,"2024-12-08T11:50:32.477",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640898,1733658632490,"fUSD",-99672.49541199,0.00022,10,"2024-12-08T11:50:32.490",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640899,1733658632503,"fUSD",-1593.15161709,0.00022,10,"2024-12-08T11:50:32.503",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640910,1733658638013,"fUSD",-3459.08069909,0.00022,10,"2024-12-08T11:50:38.013",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640911,1733658638301,"fUSD",-11247.0,0.00022,10,"2024-12-08T11:50:38.301",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640912,1733658638479,"fUSD",-3092.43278865,0.00022,10,"2024-12-08T11:50:38.479",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640918,1733658640111,"fUSD",-293.47358695,0.00022,10,"2024-12-08T11:50:40.111",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640919,1733658640123,"fUSD",-1600.65,0.00022,10,"2024-12-08T11:50:40.123",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640920,1733658640187,"fUSD",-17279.48307138,0.00022,10,"2024-12-08T11:50:40.187",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640921,1733658640196,"fUSD",-1000.0,0.00022021,2,"2024-12-08T11:50:40.196",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640922,1733658640206,"fUSD",-866.4656,0.0002246,2,"2024-12-08T11:50:40.206",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640923,1733658640215,"fUSD",-160.0,0.0002256,2,"2024-12-08T11:50:40.215",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640924,1733658640395,"fUSD",-166.41,0.00022642,2,"2024-12-08T11:50:40.395",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640925,1733658640409,"fUSD",-314.3,0.00022667,2,"2024-12-08T11:50:40.409",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640926,1733658640420,"fUSD",-3000.0,0.000227,2,"2024-12-08T11:50:40.420",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640927,1733658640430,"fUSD",-1620.161,0.000228,2,"2024-12-08T11:50:40.430",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640928,1733658640439,"fUSD",-500.0,0.00022815,2,"2024-12-08T11:50:40.439",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640929,1733658640449,"fUSD",-500.0,0.00022816,2,"2024-12-08T11:50:40.449",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640930,1733658640458,"fUSD",-3648.1762,0.00022898,2,"2024-12-08T11:50:40.458",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640933,1733658640468,"fUSD",-633.5,0.00022973,2,"2024-12-08T11:50:40.468",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640935,1733658640477,"fUSD",-238.31210342,0.00022973,2,"2024-12-08T11:50:40.477",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640937,1733658640489,"fUSD",-998.905,0.00022973,2,"2024-12-08T11:50:40.489",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640939,1733658640500,"fUSD",-497.1326016,0.00022973,2,"2024-12-08T11:50:40.500",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640941,1733658640511,"fUSD",-260.42300003,0.00022973,2,"2024-12-08T11:50:40.511",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640943,1733658640527,"fUSD",-9.22729495,0.00022973,2,"2024-12-08T11:50:40.527",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640945,1733658640537,"fUSD",-150.0,0.00022973,2,"2024-12-08T11:50:40.537",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640947,1733658640547,"fUSD",-563.0,0.00022973,2,"2024-12-08T11:50:40.547",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640949,1733658640556,"fUSD",-363.77271505,0.00022973,2,"2024-12-08T11:50:40.556",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640951,1733658640567,"fUSD",-1529.22728495,0.00022973,2,"2024-12-08T11:50:40.567",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640953,1733658640577,"fUSD",-3876.22525089,0.00022973,2,"2024-12-08T11:50:40.577",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640990,1733658643141,"fUSD",-159.01,0.00021998,2,"2024-12-08T11:50:43.141",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640991,1733658643150,"fUSD",-9838.77474911,0.00022973,2,"2024-12-08T11:50:43.150",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640992,1733658643159,"fUSD",-150.0,0.00022973,2,"2024-12-08T11:50:43.159",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640993,1733658643169,"fUSD",-1167.7547411,0.0002299,2,"2024-12-08T11:50:43.169",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640994,1733658643179,"fUSD",-1167.7547411,0.0002299,2,"2024-12-08T11:50:43.179",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640995,1733658643188,"fUSD",-1167.7547411,0.0002299,2,"2024-12-08T11:50:43.188",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640996,1733658643197,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.197",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640997,1733658643206,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.206",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640998,1733658643215,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.215",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344640999,1733658643224,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.224",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641000,1733658643233,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.233",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641001,1733658643243,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.243",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641002,1733658643252,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.252",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641003,1733658643261,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.261",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641004,1733658643270,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.270",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641005,1733658643279,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.279",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641006,1733658643287,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.287",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641007,1733658643296,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.296",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641008,1733658643305,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.305",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641009,1733658643314,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.314",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641010,1733658643323,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.323",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641011,1733658643332,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.332",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641012,1733658643341,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.341",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641013,1733658643350,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.350",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641014,1733658643359,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.359",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641015,1733658643368,"fUSD",-408.52287595,0.00022998,2,"2024-12-08T11:50:43.368",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641016,1733658643379,"fUSD",-91.47712405,0.00022998,2,"2024-12-08T11:50:43.379",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641017,1733658643389,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.389",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641018,1733658643398,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.398",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641019,1733658643407,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.407",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641020,1733658643419,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.419",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641021,1733658643430,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.430",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641022,1733658643439,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.439",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641023,1733658643450,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.450",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641024,1733658643459,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.459",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641025,1733658643468,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.468",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641026,1733658643476,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.476",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641027,1733658643486,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.486",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641028,1733658643495,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.495",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641029,1733658643505,"fUSD",-273.90212288,0.00022998,2,"2024-12-08T11:50:43.505",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641030,1733658643515,"fUSD",-226.09787712,0.00022998,2,"2024-12-08T11:50:43.515",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641031,1733658643524,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.524",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641032,1733658643533,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.533",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641033,1733658643542,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.542",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641034,1733658643550,"fUSD",-424.10485881,0.00022998,2,"2024-12-08T11:50:43.550",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641035,1733658643561,"fUSD",-75.89514119,0.00022998,2,"2024-12-08T11:50:43.561",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641036,1733658643570,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.570",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641037,1733658643578,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.578",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641038,1733658643587,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.587",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641039,1733658643596,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.596",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641040,1733658643605,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.605",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641041,1733658643614,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.614",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641042,1733658643624,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.624",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641043,1733658643633,"fUSD",-234.01767436,0.00022998,2,"2024-12-08T11:50:43.633",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641044,1733658643644,"fUSD",-265.98232564,0.00022998,2,"2024-12-08T11:50:43.644",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641045,1733658643654,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.654",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641046,1733658643663,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.663",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641047,1733658643673,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.673",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641048,1733658643682,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.682",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641049,1733658643691,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.691",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641050,1733658643700,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.700",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641051,1733658643710,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.710",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641052,1733658643719,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.719",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641053,1733658643729,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.729",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641054,1733658643738,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.738",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641055,1733658643747,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.747",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641056,1733658643756,"fUSD",-230.22426376,0.00022998,2,"2024-12-08T11:50:43.756",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641057,1733658643767,"fUSD",-269.77573624,0.00022998,2,"2024-12-08T11:50:43.767",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641058,1733658643776,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.776",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641059,1733658643785,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.785",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641060,1733658643795,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.795",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641061,1733658643804,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.804",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641062,1733658643814,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.814",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641063,1733658643824,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.824",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641064,1733658643833,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.833",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641065,1733658643842,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.842",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641066,1733658643851,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.851",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641067,1733658643860,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.860",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641068,1733658643869,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.869",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641069,1733658643877,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.877",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641071,1733658643886,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.886",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641072,1733658643895,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.895",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641073,1733658643905,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.905",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641074,1733658643914,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.914",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641075,1733658643924,"fUSD",-500.0,0.00022998,2,"2024-12-08T11:50:43.924",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641076,1733658643933,"fUSD",-450.0,0.00022999,2,"2024-12-08T11:50:43.933",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641077,1733658643944,"fUSD",-446.13909263,0.00022999,2,"2024-12-08T11:50:43.944",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641078,1733658643953,"fUSD",-520.11610945,0.00022999,2,"2024-12-08T11:50:43.953",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641079,1733658643963,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:50:43.963",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641080,1733658643973,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:50:43.973",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641081,1733658643982,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:50:43.982",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641082,1733658643992,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:50:43.992",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641083,1733658644001,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:50:44.001",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641084,1733658644010,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:50:44.010",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641085,1733658644019,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:50:44.019",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641086,1733658644028,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:50:44.028",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641087,1733658644038,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:50:44.038",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641088,1733658644047,"fUSD",-394.47629336,0.00022999,2,"2024-12-08T11:50:44.047",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641089,1733658644057,"fUSD",-288.28927796,0.00022999,2,"2024-12-08T11:50:44.057",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641090,1733658644067,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:50:44.067",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641091,1733658644077,"fUSD",-283.67,0.00022999,2,"2024-12-08T11:50:44.077",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641092,1733658644087,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:50:44.087",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641093,1733658644096,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:50:44.096",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641094,1733658644104,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:50:44.104",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641095,1733658644114,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:50:44.114",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641096,1733658644123,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:50:44.123",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641097,1733658644132,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:50:44.132",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641098,1733658644142,"fUSD",-383.78,0.00022999,2,"2024-12-08T11:50:44.142",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641099,1733658644151,"fUSD",-161.91,0.00022999,2,"2024-12-08T11:50:44.151",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641100,1733658644161,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:50:44.161",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641101,1733658644170,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:50:44.170",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641102,1733658644180,"fUSD",-229.96,0.00022999,2,"2024-12-08T11:50:44.180",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641103,1733658644189,"fUSD",-589.30282765,0.00022999,2,"2024-12-08T11:50:44.189",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641104,1733658644199,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:50:44.199",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641105,1733658644208,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:50:44.208",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641106,1733658644217,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:50:44.217",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641107,1733658644227,"fUSD",-440.66875797,0.00022999,2,"2024-12-08T11:50:44.227",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641108,1733658644235,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:50:44.235",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641109,1733658644244,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:50:44.244",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641110,1733658644253,"fUSD",-304.92,0.00022999,2,"2024-12-08T11:50:44.253",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641111,1733658644262,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:50:44.262",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641112,1733658644271,"fUSD",-500.0,0.00022999,2,"2024-12-08T11:50:44.271",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641113,1733658644281,"fUSD",-474.55580504,0.00022999,2,"2024-12-08T11:50:44.281",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641114,1733658644290,"fUSD",-21660.85622499,0.00023,2,"2024-12-08T11:50:44.290",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641115,1733658644301,"fUSD",-563.04932207,0.00023,2,"2024-12-08T11:50:44.301",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641116,1733658644316,"fUSD",-54486.60268039,0.00023,2,"2024-12-08T11:50:44.316",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641117,1733658644326,"fUSD",-5194.1298,0.00023,2,"2024-12-08T11:50:44.326",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641118,1733658644341,"fUSD",-16747.30504466,0.00023,2,"2024-12-08T11:50:44.341",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641119,1733658644356,"fUSD",-28513.91017038,0.00023,2,"2024-12-08T11:50:44.356",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641122,1733658646092,"fUSD",-2778.88867821,0.00023,2,"2024-12-08T11:50:46.092",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641123,1733658646104,"fUSD",-4919.07120143,0.00023,2,"2024-12-08T11:50:46.104",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641124,1733658646115,"fUSD",-729.12371714,0.00023,2,"2024-12-08T11:50:46.115",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641125,1733658646134,"fUSD",-558.60398457,0.00023,2,"2024-12-08T11:50:46.134",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641126,1733658646145,"fUSD",-1556.4404694,0.00023,2,"2024-12-08T11:50:46.145",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641127,1733658646157,"fUSD",-413.0431218,0.00023,2,"2024-12-08T11:50:46.157",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641128,1733658646281,"fUSD",-1158.36,0.00023,2,"2024-12-08T11:50:46.281",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641129,1733658646293,"fUSD",-1162.71989057,0.00023,2,"2024-12-08T11:50:46.293",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641130,1733658646326,"fUSD",-740.40033588,0.00023,2,"2024-12-08T11:50:46.326",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641131,1733658646337,"fUSD",-1034.05360558,0.00023,2,"2024-12-08T11:50:46.337",0.0002993,31.6,0.9265181723339503,1941457891.4667635]
[344641178,1733659838108,"fUSD",-478.91,0.0001957,2,"2024-12-08T12:10:38.108",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641179,1733659838118,"fUSD",-11832.7728483,0.00021336,2,"2024-12-08T12:10:38.118",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641181,1733659838130,"fUSD",-5766.73556984,0.00021336,2,"2024-12-08T12:10:38.130",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641182,1733659838141,"fUSD",-3392.60158186,0.00021336,2,"2024-12-08T12:10:38.141",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641183,1733659838150,"fUSD",-250.0,0.00021365,2,"2024-12-08T12:10:38.150",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641184,1733659838160,"fUSD",-200.0,0.00021374,2,"2024-12-08T12:10:38.160",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641185,1733659838169,"fUSD",-3120.81,0.0002139,2,"2024-12-08T12:10:38.169",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641186,1733659838178,"fUSD",-250.0,0.00021394,2,"2024-12-08T12:10:38.178",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641187,1733659838188,"fUSD",-210.68191433,0.00021429,2,"2024-12-08T12:10:38.188",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641188,1733659838199,"fUSD",-6.91808567,0.00021429,2,"2024-12-08T12:10:38.199",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641189,1733659838209,"fUSD",-800.0,0.00021447,2,"2024-12-08T12:10:38.209",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641190,1733659838220,"fUSD",-150.0,0.00021447,2,"2024-12-08T12:10:38.220",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641191,1733659838230,"fUSD",-174.08,0.00021483,2,"2024-12-08T12:10:38.230",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641192,1733659838240,"fUSD",-181.64,0.0002155,2,"2024-12-08T12:10:38.240",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641193,1733659838250,"fUSD",-1019.03,0.00021578,2,"2024-12-08T12:10:38.250",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641194,1733659838259,"fUSD",-270.49,0.00021605,30,"2024-12-08T12:10:38.259",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641195,1733659838271,"fUSD",-478.91,0.00021834,2,"2024-12-08T12:10:38.271",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641196,1733659838281,"fUSD",-270.747,0.0002185,2,"2024-12-08T12:10:38.281",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641197,1733659838291,"fUSD",-200.0,0.00021869,2,"2024-12-08T12:10:38.291",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641198,1733659838300,"fUSD",-176.63,0.00021899,2,"2024-12-08T12:10:38.300",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641199,1733659838309,"fUSD",-200.0,0.000219,2,"2024-12-08T12:10:38.309",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641200,1733659838319,"fUSD",-347.75,0.00021918,2,"2024-12-08T12:10:38.319",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641201,1733659838329,"fUSD",-3185.76488872,0.00022,2,"2024-12-08T12:10:38.329",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641202,1733659838344,"fUSD",-1292.05259246,0.00022,2,"2024-12-08T12:10:38.344",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641203,1733659838355,"fUSD",-447.54462901,0.00022,2,"2024-12-08T12:10:38.355",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641214,1733659840248,"fUSD",-1112.32413503,0.00022,2,"2024-12-08T12:10:40.248",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641215,1733659840349,"fUSD",-7554.31375478,0.00022,2,"2024-12-08T12:10:40.349",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641216,1733659840360,"fUSD",-998.19,0.00022091,2,"2024-12-08T12:10:40.360",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641217,1733659840369,"fUSD",-986.21,0.00022111,2,"2024-12-08T12:10:40.369",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641218,1733659840378,"fUSD",-498.57,0.00022118,2,"2024-12-08T12:10:40.378",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641219,1733659840388,"fUSD",-166.68,0.00022128,2,"2024-12-08T12:10:40.388",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641220,1733659840398,"fUSD",-150.0,0.00022221,2,"2024-12-08T12:10:40.398",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641221,1733659840407,"fUSD",-217.6,0.00022221,2,"2024-12-08T12:10:40.407",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641223,1733659840417,"fUSD",-423.0,0.00022548,2,"2024-12-08T12:10:40.417",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641225,1733659840426,"fUSD",-934.24864642,0.00022645,2,"2024-12-08T12:10:40.426",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641234,1733659843168,"fUSD",-259.19135358,0.00022645,2,"2024-12-08T12:10:43.168",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641235,1733659843177,"fUSD",-870.93,0.00022645,2,"2024-12-08T12:10:43.177",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641236,1733659843185,"fUSD",-502.34,0.000227,2,"2024-12-08T12:10:43.185",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641237,1733659843195,"fUSD",-492.24,0.000227,2,"2024-12-08T12:10:43.195",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641238,1733659843203,"fUSD",-507.48,0.000227,2,"2024-12-08T12:10:43.203",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641239,1733659843212,"fUSD",-463.38353503,0.000227,2,"2024-12-08T12:10:43.212",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641240,1733659843223,"fUSD",-31.51646497,0.000227,2,"2024-12-08T12:10:43.223",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641241,1733659843232,"fUSD",-496.05,0.000227,2,"2024-12-08T12:10:43.232",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641242,1733659843241,"fUSD",-3000.0,0.000227,2,"2024-12-08T12:10:43.241",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641243,1733659843250,"fUSD",-159.81808854,0.00022788,2,"2024-12-08T12:10:43.250",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641244,1733659843261,"fUSD",-6.84191146,0.00022788,2,"2024-12-08T12:10:43.261",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641245,1733659843271,"fUSD",-1491.966,0.00022815,2,"2024-12-08T12:10:43.271",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641246,1733659843281,"fUSD",-500.0,0.00022816,2,"2024-12-08T12:10:43.281",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641247,1733659843290,"fUSD",-199.78,0.00022834,2,"2024-12-08T12:10:43.290",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641248,1733659843299,"fUSD",-200.22,0.00022913,2,"2024-12-08T12:10:43.299",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641249,1733659843308,"fUSD",-298.499,0.00022973,2,"2024-12-08T12:10:43.308",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641250,1733659843318,"fUSD",-1262.0,0.00022973,2,"2024-12-08T12:10:43.318",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641251,1733659843327,"fUSD",-150.0,0.00022973,2,"2024-12-08T12:10:43.327",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641252,1733659843504,"fUSD",-1000.0,0.00022999,2,"2024-12-08T12:10:43.504",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641253,1733659843513,"fUSD",-500.0,0.00022999,2,"2024-12-08T12:10:43.513",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641254,1733659843523,"fUSD",-500.0,0.00022999,2,"2024-12-08T12:10:43.523",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641255,1733659843532,"fUSD",-433.21044771,0.00022999,2,"2024-12-08T12:10:43.532",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641256,1733659843541,"fUSD",-292.87376924,0.00022999,2,"2024-12-08T12:10:43.541",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641257,1733659843550,"fUSD",-114.48837821,0.00022999,2,"2024-12-08T12:10:43.550",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641258,1733659843562,"fUSD",-385.51162179,0.00022999,2,"2024-12-08T12:10:43.562",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641259,1733659843570,"fUSD",-500.0,0.00022999,2,"2024-12-08T12:10:43.570",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641260,1733659843579,"fUSD",-500.0,0.00022999,2,"2024-12-08T12:10:43.579",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641261,1733659843589,"fUSD",-280.46640833,0.00022999,2,"2024-12-08T12:10:43.589",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641262,1733659843603,"fUSD",-219.53359167,0.00022999,2,"2024-12-08T12:10:43.603",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641263,1733659843612,"fUSD",-275.12623176,0.00022999,2,"2024-12-08T12:10:43.612",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641264,1733659843622,"fUSD",-500.0,0.00022999,2,"2024-12-08T12:10:43.622",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641265,1733659843631,"fUSD",-380.63880596,0.00022999,2,"2024-12-08T12:10:43.631",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641266,1733659843640,"fUSD",-531.2833519,0.00022999,2,"2024-12-08T12:10:43.640",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641268,1733659843649,"fUSD",-521.83848089,0.00022999,2,"2024-12-08T12:10:43.649",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641270,1733659843659,"fUSD",-500.0,0.00022999,2,"2024-12-08T12:10:43.659",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641271,1733659843669,"fUSD",-511.91573185,0.00022999,2,"2024-12-08T12:10:43.669",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641273,1733659843678,"fUSD",-619.55042803,0.00022999,2,"2024-12-08T12:10:43.678",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641275,1733659843687,"fUSD",-529.96366387,0.00022999,2,"2024-12-08T12:10:43.687",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641276,1733659843696,"fUSD",-512.16131661,0.00022999,2,"2024-12-08T12:10:43.696",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641277,1733659843705,"fUSD",-517.47986661,0.00022999,2,"2024-12-08T12:10:43.705",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641278,1733659843714,"fUSD",-350.70131614,0.00022999,2,"2024-12-08T12:10:43.714",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641279,1733659843723,"fUSD",-524.98274995,0.00022999,2,"2024-12-08T12:10:43.723",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641280,1733659843732,"fUSD",-500.0,0.00022999,2,"2024-12-08T12:10:43.732",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641281,1733659843741,"fUSD",-498.90904423,0.00022999,2,"2024-12-08T12:10:43.741",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641282,1733659843750,"fUSD",-155.91542053,0.00023,2,"2024-12-08T12:10:43.750",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641283,1733659843765,"fUSD",-347.08457947,0.00023,2,"2024-12-08T12:10:43.765",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641284,1733659843775,"fUSD",-113.37542203,0.00023,2,"2024-12-08T12:10:43.775",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641285,1733659843790,"fUSD",-744.58178426,0.00023,2,"2024-12-08T12:10:43.790",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641286,1733659843799,"fUSD",-2778.98487845,0.00023,2,"2024-12-08T12:10:43.799",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641287,1733659843812,"fUSD",-3015.80137416,0.00023,2,"2024-12-08T12:10:43.812",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641288,1733659846208,"fUSD",-1011.79,0.00022,2,"2024-12-08T12:10:46.208",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641289,1733659846217,"fUSD",-3226.60451363,0.00023,2,"2024-12-08T12:10:46.217",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641290,1733659846314,"fUSD",-595.573036,0.00023,2,"2024-12-08T12:10:46.314",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641291,1733659846325,"fUSD",-254.499998,0.00023,2,"2024-12-08T12:10:46.325",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641315,1733660880310,"fUSD",2398666.55327239,0.00013,2,"2024-12-08T12:28:00.310",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641325,1733661003988,"fUSD",150.0,0.00013,2,"2024-12-08T12:30:03.988",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641326,1733661004212,"fUSD",150.0,0.00013,2,"2024-12-08T12:30:04.212",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641327,1733661004427,"fUSD",150.0,0.00013,2,"2024-12-08T12:30:04.427",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641328,1733661004608,"fUSD",150.0,0.00013,2,"2024-12-08T12:30:04.608",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641329,1733661004808,"fUSD",150.0,0.00013,2,"2024-12-08T12:30:04.808",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641330,1733661005014,"fUSD",150.0,0.00013,2,"2024-12-08T12:30:05.014",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641331,1733661005261,"fUSD",150.0,0.00013,2,"2024-12-08T12:30:05.261",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641332,1733661005449,"fUSD",266.44050938,0.00013,2,"2024-12-08T12:30:05.449",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641364,1733661032646,"fUSD",-155.07,0.00016998,2,"2024-12-08T12:30:32.646",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641366,1733661032656,"fUSD",-431.01,0.0001902,2,"2024-12-08T12:30:32.656",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641368,1733661032666,"fUSD",-1216.92364209,0.00020822,2,"2024-12-08T12:30:32.666",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641394,1733661038333,"fUSD",-783.07635791,0.00020822,2,"2024-12-08T12:30:38.333",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641395,1733661038344,"fUSD",-200.0,0.00020832,2,"2024-12-08T12:30:38.344",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641396,1733661038354,"fUSD",-824.74,0.00020858,2,"2024-12-08T12:30:38.354",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641397,1733661038363,"fUSD",-580.78364729,0.00021024,2,"2024-12-08T12:30:38.363",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641398,1733661038390,"fUSD",-919.21635271,0.00021024,2,"2024-12-08T12:30:38.390",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641399,1733661038399,"fUSD",-250.0,0.00021074,2,"2024-12-08T12:30:38.399",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641400,1733661038408,"fUSD",-150.0,0.00021095,2,"2024-12-08T12:30:38.408",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641401,1733661038417,"fUSD",-669.63364729,0.00021146,2,"2024-12-08T12:30:38.417",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641402,1733661038448,"fUSD",-330.36635271,0.00021146,2,"2024-12-08T12:30:38.448",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641403,1733661038457,"fUSD",-250.0,0.00021195,2,"2024-12-08T12:30:38.457",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641404,1733661038466,"fUSD",-300.0,0.00021267,2,"2024-12-08T12:30:38.466",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641405,1733661038476,"fUSD",-9997.08,0.00021268,2,"2024-12-08T12:30:38.476",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641406,1733661038485,"fUSD",-384.61929729,0.00021276,2,"2024-12-08T12:30:38.485",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641407,1733661038498,"fUSD",-115.38070271,0.00021276,2,"2024-12-08T12:30:38.498",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641408,1733661038507,"fUSD",-431.01,0.00021284,2,"2024-12-08T12:30:38.507",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641409,1733661038517,"fUSD",-256.96,0.00021317,30,"2024-12-08T12:30:38.517",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641410,1733661038526,"fUSD",-939.01,0.00021347,2,"2024-12-08T12:30:38.526",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641411,1733661038535,"fUSD",-163.2,0.0002137,2,"2024-12-08T12:30:38.535",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641412,1733661038546,"fUSD",-107.46087099,0.00021506,2,"2024-12-08T12:30:38.546",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641413,1733661038557,"fUSD",-9601.77275248,0.00021506,2,"2024-12-08T12:30:38.557",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641414,1733661038675,"fUSD",-519.00001,0.00021506,2,"2024-12-08T12:30:38.675",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641415,1733661038687,"fUSD",-968.68111151,0.00021506,2,"2024-12-08T12:30:38.687",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641416,1733661040418,"fUSD",-862.3159344,0.00021506,2,"2024-12-08T12:30:40.418",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641417,1733661040429,"fUSD",-6214.19139388,0.00021506,2,"2024-12-08T12:30:40.429",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641418,1733661040441,"fUSD",-5080.63792674,0.00021506,2,"2024-12-08T12:30:40.441",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641419,1733661040450,"fUSD",-150.0,0.00021675,2,"2024-12-08T12:30:40.450",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641420,1733661040459,"fUSD",-250.0,0.00021752,2,"2024-12-08T12:30:40.459",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641421,1733661040469,"fUSD",-275.282,0.0002185,2,"2024-12-08T12:30:40.469",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641422,1733661040478,"fUSD",-150.0,0.00021887,2,"2024-12-08T12:30:40.478",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641423,1733661040487,"fUSD",-2504.35301442,0.00021888,2,"2024-12-08T12:30:40.487",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641424,1733661040498,"fUSD",-1399.4055596,0.00021888,2,"2024-12-08T12:30:40.498",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641425,1733661040509,"fUSD",-3332.21552514,0.00021888,2,"2024-12-08T12:30:40.509",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641426,1733661040588,"fUSD",-2558.90975247,0.00021888,2,"2024-12-08T12:30:40.588",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641432,1733661043488,"fUSD",-4428.33940147,0.00021888,2,"2024-12-08T12:30:43.488",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641433,1733661043500,"fUSD",-2408.22180282,0.00021888,2,"2024-12-08T12:30:43.500",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641434,1733661043511,"fUSD",-3218.61570092,0.00021888,2,"2024-12-08T12:30:43.511",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641435,1733661043522,"fUSD",-258.36999998,0.00021888,2,"2024-12-08T12:30:43.522",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641436,1733661043651,"fUSD",-8470.51994912,0.00021888,2,"2024-12-08T12:30:43.651",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641437,1733661043663,"fUSD",-2917.19495534,0.00021888,2,"2024-12-08T12:30:43.663",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641438,1733661043675,"fUSD",-10769.37411646,0.00021888,2,"2024-12-08T12:30:43.675",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641439,1733661043683,"fUSD",-200.0,0.000219,2,"2024-12-08T12:30:43.683",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641440,1733661043692,"fUSD",-289.79,0.00021918,2,"2024-12-08T12:30:43.692",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641441,1733661043702,"fUSD",-988.72,0.00021937,2,"2024-12-08T12:30:43.702",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641442,1733661043711,"fUSD",-1013.37,0.00021961,2,"2024-12-08T12:30:43.711",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641443,1733661043720,"fUSD",-2670.65976033,0.00021973,2,"2024-12-08T12:30:43.720",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641444,1733661043736,"fUSD",-11044.34023967,0.00021973,2,"2024-12-08T12:30:43.736",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641445,1733661043746,"fUSD",-1166.0,0.00021973,2,"2024-12-08T12:30:43.746",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641446,1733661043755,"fUSD",-150.0,0.00021973,2,"2024-12-08T12:30:43.755",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641447,1733661043765,"fUSD",-34428.0,0.00021998,2,"2024-12-08T12:30:43.765",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641448,1733661043774,"fUSD",-770.98,0.00022,10,"2024-12-08T12:30:43.774",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641449,1733661043783,"fUSD",-4000.0,0.00022,2,"2024-12-08T12:30:43.783",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641450,1733661043792,"fUSD",-166.68,0.00022318,2,"2024-12-08T12:30:43.792",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641451,1733661043801,"fUSD",-163.2,0.00022424,2,"2024-12-08T12:30:43.801",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641452,1733661043810,"fUSD",-1006.2,0.00022512,2,"2024-12-08T12:30:43.810",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641453,1733661043819,"fUSD",-23401.46684588,0.00022655,2,"2024-12-08T12:30:43.819",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641454,1733661043829,"fUSD",-1007.4,0.00022693,2,"2024-12-08T12:30:43.829",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641455,1733661043838,"fUSD",-500.0,0.00022739,2,"2024-12-08T12:30:43.838",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641456,1733661043848,"fUSD",-653.54262325,0.00022769,2,"2024-12-08T12:30:43.848",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641457,1733661043858,"fUSD",-1000.0,0.00022769,2,"2024-12-08T12:30:43.858",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641458,1733661043867,"fUSD",-1462.599,0.00022799,2,"2024-12-08T12:30:43.867",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641459,1733661043876,"fUSD",-179.983,0.00022799,2,"2024-12-08T12:30:43.876",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641460,1733661043885,"fUSD",-214.17695879,0.000228,3,"2024-12-08T12:30:43.885",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641461,1733661043894,"fUSD",-500.0,0.00022816,2,"2024-12-08T12:30:43.894",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641462,1733661043903,"fUSD",-8320.1882674,0.00022888,2,"2024-12-08T12:30:43.903",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641463,1733661043918,"fUSD",-6444.78056939,0.00022888,2,"2024-12-08T12:30:43.918",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641464,1733661043929,"fUSD",-4945.25372457,0.00022888,2,"2024-12-08T12:30:43.929",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641465,1733661043944,"fUSD",-289.77743864,0.00022888,2,"2024-12-08T12:30:43.944",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641467,1733661043953,"fUSD",-500.0,0.00022899,2,"2024-12-08T12:30:43.953",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641468,1733661043962,"fUSD",-299.24350411,0.00022899,2,"2024-12-08T12:30:43.962",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641469,1733661043974,"fUSD",-200.75649589,0.00022899,2,"2024-12-08T12:30:43.974",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641470,1733661043984,"fUSD",-500.0,0.00022899,2,"2024-12-08T12:30:43.984",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641471,1733661043994,"fUSD",-619.69155641,0.00022899,2,"2024-12-08T12:30:43.994",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641472,1733661044003,"fUSD",-456.08593733,0.00022899,2,"2024-12-08T12:30:44.003",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641474,1733661044012,"fUSD",-3281.5856,0.000229,2,"2024-12-08T12:30:44.012",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641475,1733661044022,"fUSD",-15916.70052648,0.000229,2,"2024-12-08T12:30:44.022",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641478,1733661046339,"fUSD",-2004.0,0.00021973,2,"2024-12-08T12:30:46.339",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641479,1733661046348,"fUSD",-7981.1,0.000229,2,"2024-12-08T12:30:46.348",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641480,1733661046396,"fUSD",-510.137002,0.000229,2,"2024-12-08T12:30:46.396",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641481,1733661046456,"fUSD",-790.0,0.000229,2,"2024-12-08T12:30:46.456",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641482,1733661046467,"fUSD",-4476.6342066,0.000229,2,"2024-12-08T12:30:46.467",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641483,1733661046478,"fUSD",-1327.99,0.000229,2,"2024-12-08T12:30:46.478",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641484,1733661046489,"fUSD",-513.5865609,0.000229,2,"2024-12-08T12:30:46.489",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641485,1733661046500,"fUSD",-4560.0,0.000229,2,"2024-12-08T12:30:46.500",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641486,1733661046511,"fUSD",-5862.55160518,0.000229,2,"2024-12-08T12:30:46.511",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641487,1733661046527,"fUSD",-3878.28175399,0.000229,2,"2024-12-08T12:30:46.527",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641488,1733661046538,"fUSD",-425.16,0.000229,2,"2024-12-08T12:30:46.538",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641489,1733661046573,"fUSD",-2276.79999987,0.000229,2,"2024-12-08T12:30:46.573",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641490,1733661079395,"fUSD",357.58596023,0.00014993,2,"2024-12-08T12:31:19.395",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641491,1733661079696,"fUSD",357.58596023,0.00014999,2,"2024-12-08T12:31:19.696",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641492,1733661080002,"fUSD",357.58596023,0.00014977,2,"2024-12-08T12:31:20.002",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641493,1733661080280,"fUSD",357.58596023,0.00014966,2,"2024-12-08T12:31:20.280",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641494,1733661080605,"fUSD",357.58596023,0.00014998,2,"2024-12-08T12:31:20.605",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641495,1733661081013,"fUSD",357.58596023,0.00014975,2,"2024-12-08T12:31:21.013",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641496,1733661098872,"fUSD",200.0,0.00014981,2,"2024-12-08T12:31:38.872",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641497,1733661099437,"fUSD",200.0,0.00014999,2,"2024-12-08T12:31:39.437",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641498,1733661099728,"fUSD",200.0,0.00015,2,"2024-12-08T12:31:39.728",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641499,1733661100060,"fUSD",200.0,0.00014978,2,"2024-12-08T12:31:40.060",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641500,1733661100351,"fUSD",200.0,0.0001497,2,"2024-12-08T12:31:40.351",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641501,1733661100644,"fUSD",200.0,0.00014968,2,"2024-12-08T12:31:40.644",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641502,1733661117905,"fUSD",757.04643597,0.00014969,2,"2024-12-08T12:31:57.905",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641503,1733661118235,"fUSD",757.04643597,0.00014969,2,"2024-12-08T12:31:58.235",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641504,1733661118512,"fUSD",757.04643597,0.00014997,2,"2024-12-08T12:31:58.512",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641505,1733661118787,"fUSD",757.04643597,0.00014965,2,"2024-12-08T12:31:58.787",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641506,1733661119098,"fUSD",757.04643597,0.00014999,2,"2024-12-08T12:31:59.098",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641507,1733661119413,"fUSD",757.04643597,0.00014988,2,"2024-12-08T12:31:59.413",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641508,1733661123755,"fUSD",17325.98034704,0.00014957,2,"2024-12-08T12:32:03.755",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641509,1733661124177,"fUSD",17325.98034704,0.00014983,2,"2024-12-08T12:32:04.177",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641510,1733661124566,"fUSD",17325.98034704,0.00014961,2,"2024-12-08T12:32:04.566",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641511,1733661124871,"fUSD",17325.98034704,0.00014987,2,"2024-12-08T12:32:04.871",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641512,1733661125170,"fUSD",17325.98034704,0.00014955,2,"2024-12-08T12:32:05.170",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641513,1733661125473,"fUSD",17325.98034704,0.00014964,2,"2024-12-08T12:32:05.473",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641514,1733661131841,"fUSD",2642.25477158,0.00014962,2,"2024-12-08T12:32:11.841",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641515,1733661132172,"fUSD",2642.25477158,0.0001497,2,"2024-12-08T12:32:12.172",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641516,1733661132479,"fUSD",2642.25477158,0.00014976,2,"2024-12-08T12:32:12.479",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641517,1733661132784,"fUSD",2642.25477158,0.0001498,2,"2024-12-08T12:32:12.784",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641518,1733661133092,"fUSD",2642.25477158,0.00014985,2,"2024-12-08T12:32:13.092",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641519,1733661133419,"fUSD",2642.25477158,0.00014999,2,"2024-12-08T12:32:13.419",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641520,1733661141030,"fUSD",462.35271459,0.00014959,2,"2024-12-08T12:32:21.030",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641521,1733661141323,"fUSD",462.35271459,0.00014975,2,"2024-12-08T12:32:21.323",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641522,1733661141610,"fUSD",462.35271459,0.00014996,2,"2024-12-08T12:32:21.610",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641523,1733661141931,"fUSD",462.35271459,0.00014997,2,"2024-12-08T12:32:21.931",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641524,1733661142233,"fUSD",462.35271459,0.00014978,2,"2024-12-08T12:32:22.233",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641525,1733661142510,"fUSD",462.35271459,0.00014999,2,"2024-12-08T12:32:22.510",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641526,1733661149540,"fUSD",892.32712267,0.00014972,2,"2024-12-08T12:32:29.540",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641527,1733661149658,"fUSD",892.32712267,0.00014984,2,"2024-12-08T12:32:29.658",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641528,1733661150018,"fUSD",892.32712267,0.00014998,2,"2024-12-08T12:32:30.018",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641529,1733661150341,"fUSD",892.32712267,0.00014958,2,"2024-12-08T12:32:30.341",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641530,1733661150517,"fUSD",1950.85455252,0.00014994,2,"2024-12-08T12:32:30.517",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641531,1733661150689,"fUSD",892.32712267,0.0001498,2,"2024-12-08T12:32:30.689",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641532,1733661150810,"fUSD",1950.85455252,0.00014981,2,"2024-12-08T12:32:30.810",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641533,1733661151023,"fUSD",892.32712267,0.00014961,2,"2024-12-08T12:32:31.023",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641534,1733661151110,"fUSD",1950.85455252,0.00014997,2,"2024-12-08T12:32:31.110",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641535,1733661151456,"fUSD",1950.85455252,0.0001497,2,"2024-12-08T12:32:31.456",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641536,1733661151729,"fUSD",1950.85455252,0.00014993,2,"2024-12-08T12:32:31.729",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641537,1733661152023,"fUSD",1950.85455252,0.00014998,2,"2024-12-08T12:32:32.023",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641538,1733661161678,"fUSD",1463.14091439,0.00014967,2,"2024-12-08T12:32:41.678",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641539,1733661162002,"fUSD",1463.14091439,0.00014975,2,"2024-12-08T12:32:42.002",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641540,1733661162290,"fUSD",1463.14091439,0.0001498,2,"2024-12-08T12:32:42.290",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641541,1733661162576,"fUSD",1463.14091439,0.0001496,2,"2024-12-08T12:32:42.576",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641542,1733661162869,"fUSD",1463.14091439,0.0001496,2,"2024-12-08T12:32:42.869",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641543,1733661163203,"fUSD",1463.14091439,0.00014975,2,"2024-12-08T12:32:43.203",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641544,1733661185487,"fUSD",13804.22743459,0.0001496,2,"2024-12-08T12:33:05.487",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641545,1733661185811,"fUSD",13804.22743459,0.00014968,2,"2024-12-08T12:33:05.811",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641546,1733661186111,"fUSD",13804.22743459,0.00014982,2,"2024-12-08T12:33:06.111",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641547,1733661186424,"fUSD",13804.22743459,0.0001499,2,"2024-12-08T12:33:06.424",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641548,1733661186738,"fUSD",13804.22743459,0.00014973,2,"2024-12-08T12:33:06.738",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641549,1733661187033,"fUSD",13804.22743459,0.00014988,2,"2024-12-08T12:33:07.033",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641550,1733661193412,"fUSD",1981.69107868,0.00014983,2,"2024-12-08T12:33:13.412",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641551,1733661193748,"fUSD",1981.69107868,0.00014984,2,"2024-12-08T12:33:13.748",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641552,1733661194116,"fUSD",1981.69107868,0.00014996,2,"2024-12-08T12:33:14.116",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641553,1733661194422,"fUSD",1981.69107868,0.00014989,2,"2024-12-08T12:33:14.422",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641554,1733661194735,"fUSD",1981.69107868,0.00014983,2,"2024-12-08T12:33:14.735",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641555,1733661195013,"fUSD",1981.69107868,0.00014988,2,"2024-12-08T12:33:15.013",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641556,1733661202131,"fUSD",346.76453595,0.00014969,2,"2024-12-08T12:33:22.131",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641557,1733661202474,"fUSD",346.76453595,0.00014965,2,"2024-12-08T12:33:22.474",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641558,1733661202782,"fUSD",346.76453595,0.00014977,2,"2024-12-08T12:33:22.782",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641559,1733661203070,"fUSD",346.76453595,0.00014969,2,"2024-12-08T12:33:23.070",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641560,1733661203346,"fUSD",346.76453595,0.00014997,2,"2024-12-08T12:33:23.346",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641561,1733661203892,"fUSD",346.76453595,0.00014967,2,"2024-12-08T12:33:23.892",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641562,1733661210729,"fUSD",669.245342,0.00014995,2,"2024-12-08T12:33:30.729",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641563,1733661211005,"fUSD",669.245342,0.00014998,2,"2024-12-08T12:33:31.005",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641564,1733661211324,"fUSD",669.245342,0.00014963,2,"2024-12-08T12:33:31.324",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641565,1733661211616,"fUSD",669.245342,0.00014987,2,"2024-12-08T12:33:31.616",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641566,1733661211935,"fUSD",669.245342,0.00014968,2,"2024-12-08T12:33:31.935",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641567,1733661212254,"fUSD",669.245342,0.0001497,2,"2024-12-08T12:33:32.254",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641568,1733661223097,"fUSD",1097.3556858,0.0001496,2,"2024-12-08T12:33:43.097",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641569,1733661223426,"fUSD",1097.3556858,0.00014975,2,"2024-12-08T12:33:43.426",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641570,1733661223730,"fUSD",1097.3556858,0.00014977,2,"2024-12-08T12:33:43.730",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641571,1733661224037,"fUSD",1097.3556858,0.0001497,2,"2024-12-08T12:33:44.037",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641572,1733661224341,"fUSD",1097.3556858,0.00014995,2,"2024-12-08T12:33:44.341",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641573,1733661224642,"fUSD",1097.3556858,0.00014995,2,"2024-12-08T12:33:44.642",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641574,1733661244985,"fUSD",10353.17057594,0.00014962,2,"2024-12-08T12:34:04.985",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641575,1733661245433,"fUSD",10353.17057594,0.00014994,2,"2024-12-08T12:34:05.433",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641576,1733661245803,"fUSD",10353.17057594,0.00014983,2,"2024-12-08T12:34:05.803",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641577,1733661246127,"fUSD",10353.17057594,0.00014958,2,"2024-12-08T12:34:06.127",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641578,1733661246417,"fUSD",10353.17057594,0.00014982,2,"2024-12-08T12:34:06.417",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641579,1733661246776,"fUSD",10353.17057594,0.00014988,2,"2024-12-08T12:34:06.776",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641580,1733661253235,"fUSD",1486.26830901,0.0001496,2,"2024-12-08T12:34:13.235",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641581,1733661253897,"fUSD",1486.26830901,0.00014976,2,"2024-12-08T12:34:13.897",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641582,1733661253939,"fUSD",1486.26830901,0.00014957,2,"2024-12-08T12:34:13.939",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641583,1733661254153,"fUSD",1486.26830901,0.00014995,2,"2024-12-08T12:34:14.153",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641584,1733661254477,"fUSD",1486.26830901,0.00014992,2,"2024-12-08T12:34:14.477",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641585,1733661254768,"fUSD",1486.26830901,0.00014995,2,"2024-12-08T12:34:14.768",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641586,1733661261983,"fUSD",260.07340196,0.00014977,2,"2024-12-08T12:34:21.983",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641587,1733661262276,"fUSD",260.07340196,0.00014965,2,"2024-12-08T12:34:22.276",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641588,1733661262557,"fUSD",260.07340196,0.00014958,2,"2024-12-08T12:34:22.557",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641589,1733661262843,"fUSD",260.07340196,0.00014976,2,"2024-12-08T12:34:22.843",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641590,1733661263152,"fUSD",260.07340196,0.00014963,2,"2024-12-08T12:34:23.152",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641591,1733661263460,"fUSD",260.07340196,0.00014982,2,"2024-12-08T12:34:23.460",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641592,1733661270260,"fUSD",501.9340065,0.00014966,2,"2024-12-08T12:34:30.260",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641593,1733661270546,"fUSD",501.9340065,0.00014981,2,"2024-12-08T12:34:30.546",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641594,1733661270851,"fUSD",501.9340065,0.00014989,2,"2024-12-08T12:34:30.851",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641595,1733661271152,"fUSD",501.9340065,0.00014964,2,"2024-12-08T12:34:31.152",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641596,1733661271440,"fUSD",501.9340065,0.0001498,2,"2024-12-08T12:34:31.440",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641597,1733661271722,"fUSD",501.9340065,0.00014996,2,"2024-12-08T12:34:31.722",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641598,1733661282021,"fUSD",823.01676435,0.00014979,2,"2024-12-08T12:34:42.021",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641599,1733661282346,"fUSD",823.01676435,0.0001496,2,"2024-12-08T12:34:42.346",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641600,1733661282662,"fUSD",823.01676435,0.00014995,2,"2024-12-08T12:34:42.662",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641601,1733661282963,"fUSD",823.01676435,0.00014983,2,"2024-12-08T12:34:42.963",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641602,1733661283247,"fUSD",823.01676435,0.00014965,2,"2024-12-08T12:34:43.247",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641603,1733661283555,"fUSD",823.01676435,0.00014992,2,"2024-12-08T12:34:43.555",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641605,1733661304358,"fUSD",7764.87793195,0.00014961,2,"2024-12-08T12:35:04.358",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641606,1733661304815,"fUSD",7764.87793195,0.00014994,2,"2024-12-08T12:35:04.815",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641607,1733661305158,"fUSD",7764.87793195,0.00014991,2,"2024-12-08T12:35:05.158",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641608,1733661305452,"fUSD",7764.87793195,0.00014967,2,"2024-12-08T12:35:05.452",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641609,1733661305766,"fUSD",7764.87793195,0.00014962,2,"2024-12-08T12:35:05.766",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641610,1733661306072,"fUSD",7764.87793195,0.00014967,2,"2024-12-08T12:35:06.072",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641611,1733661312450,"fUSD",1114.70123176,0.00014973,2,"2024-12-08T12:35:12.450",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641612,1733661312772,"fUSD",1114.70123176,0.00014962,2,"2024-12-08T12:35:12.772",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641613,1733661313085,"fUSD",1114.70123176,0.00014967,2,"2024-12-08T12:35:13.085",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641614,1733661313422,"fUSD",1114.70123176,0.00014995,2,"2024-12-08T12:35:13.422",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641615,1733661313718,"fUSD",1114.70123176,0.00014972,2,"2024-12-08T12:35:13.718",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641616,1733661314031,"fUSD",1114.70123176,0.00014976,2,"2024-12-08T12:35:14.031",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641617,1733661321064,"fUSD",200.0,0.00014997,2,"2024-12-08T12:35:21.064",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641618,1733661321350,"fUSD",200.0,0.00014986,2,"2024-12-08T12:35:21.350",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641619,1733661321618,"fUSD",200.0,0.00014956,2,"2024-12-08T12:35:21.618",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641620,1733661321921,"fUSD",200.0,0.00014993,2,"2024-12-08T12:35:21.921",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641621,1733661322241,"fUSD",200.0,0.00014995,2,"2024-12-08T12:35:22.241",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641622,1733661322554,"fUSD",200.0,0.00014962,2,"2024-12-08T12:35:22.554",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641623,1733661329450,"fUSD",376.45050488,0.00014979,2,"2024-12-08T12:35:29.450",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641624,1733661329870,"fUSD",376.45050488,0.00015,2,"2024-12-08T12:35:29.870",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641625,1733661330194,"fUSD",376.45050488,0.00014977,2,"2024-12-08T12:35:30.194",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641626,1733661330691,"fUSD",376.45050488,0.0001496,2,"2024-12-08T12:35:30.691",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641627,1733661330789,"fUSD",376.45050488,0.0001499,2,"2024-12-08T12:35:30.789",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641628,1733661331057,"fUSD",376.45050488,0.00014975,2,"2024-12-08T12:35:31.057",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641629,1733661341790,"fUSD",617.26257326,0.00014971,2,"2024-12-08T12:35:41.790",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641630,1733661341887,"fUSD",617.26257326,0.00014982,2,"2024-12-08T12:35:41.887",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641631,1733661342197,"fUSD",617.26257326,0.00014962,2,"2024-12-08T12:35:42.197",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641632,1733661342495,"fUSD",617.26257326,0.00014964,2,"2024-12-08T12:35:42.495",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641633,1733661342817,"fUSD",617.26257326,0.00014984,2,"2024-12-08T12:35:42.817",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641634,1733661343231,"fUSD",617.26257326,0.00014988,2,"2024-12-08T12:35:43.231",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641635,1733661366035,"fUSD",5823.65844897,0.00014994,2,"2024-12-08T12:36:06.035",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641636,1733661366321,"fUSD",5823.65844897,0.00014971,2,"2024-12-08T12:36:06.321",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641637,1733661366632,"fUSD",5823.65844897,0.00014995,2,"2024-12-08T12:36:06.632",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641638,1733661366910,"fUSD",5823.65844897,0.00014982,2,"2024-12-08T12:36:06.910",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641639,1733661367243,"fUSD",5823.65844897,0.00014989,2,"2024-12-08T12:36:07.243",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641640,1733661367525,"fUSD",5823.65844897,0.00014979,2,"2024-12-08T12:36:07.525",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641641,1733661374089,"fUSD",836.02592382,0.00014976,2,"2024-12-08T12:36:14.089",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641642,1733661374362,"fUSD",836.02592382,0.00014997,2,"2024-12-08T12:36:14.362",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641643,1733661374723,"fUSD",836.02592382,0.0001499,2,"2024-12-08T12:36:14.723",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641644,1733661375073,"fUSD",836.02592382,0.00014965,2,"2024-12-08T12:36:15.073",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641645,1733661375370,"fUSD",836.02592382,0.00014959,2,"2024-12-08T12:36:15.370",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641646,1733661375697,"fUSD",836.02592382,0.00014979,2,"2024-12-08T12:36:15.697",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641647,1733661382851,"fUSD",200.0,0.00014959,2,"2024-12-08T12:36:22.851",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641648,1733661383124,"fUSD",200.0,0.0001496,2,"2024-12-08T12:36:23.124",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641649,1733661383512,"fUSD",200.0,0.00014957,2,"2024-12-08T12:36:23.512",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641650,1733661383718,"fUSD",200.0,0.00014976,2,"2024-12-08T12:36:23.718",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641651,1733661384044,"fUSD",200.0,0.00014972,2,"2024-12-08T12:36:24.044",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641652,1733661384367,"fUSD",200.0,0.00014994,2,"2024-12-08T12:36:24.367",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641653,1733661391272,"fUSD",282.33787866,0.00014987,2,"2024-12-08T12:36:31.272",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641654,1733661391662,"fUSD",282.33787866,0.00014989,2,"2024-12-08T12:36:31.662",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641655,1733661391951,"fUSD",282.33787866,0.00014976,2,"2024-12-08T12:36:31.951",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641656,1733661392296,"fUSD",282.33787866,0.00014985,2,"2024-12-08T12:36:32.296",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641657,1733661392716,"fUSD",282.33787866,0.00014958,2,"2024-12-08T12:36:32.716",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641658,1733661393060,"fUSD",282.33787866,0.00014983,2,"2024-12-08T12:36:33.060",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641659,1733661404376,"fUSD",462.94692994,0.00014967,2,"2024-12-08T12:36:44.376",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641660,1733661404409,"fUSD",462.94692994,0.00014986,2,"2024-12-08T12:36:44.409",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641661,1733661404678,"fUSD",462.94692994,0.0001498,2,"2024-12-08T12:36:44.678",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641662,1733661404980,"fUSD",462.94692994,0.0001497,2,"2024-12-08T12:36:44.980",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641663,1733661405268,"fUSD",462.94692994,0.00014986,2,"2024-12-08T12:36:45.268",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641664,1733661405584,"fUSD",462.94692994,0.00014984,2,"2024-12-08T12:36:45.584",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641665,1733661425335,"fUSD",4367.74383672,0.00014966,2,"2024-12-08T12:37:05.335",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641666,1733661425639,"fUSD",4367.74383672,0.00014964,2,"2024-12-08T12:37:05.639",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641667,1733661426029,"fUSD",4367.74383672,0.00014972,2,"2024-12-08T12:37:06.029",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641668,1733661426347,"fUSD",4367.74383672,0.00014964,2,"2024-12-08T12:37:06.347",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641669,1733661426656,"fUSD",4367.74383672,0.0001499,2,"2024-12-08T12:37:06.656",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641670,1733661426957,"fUSD",4367.74383672,0.00014987,2,"2024-12-08T12:37:06.957",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641671,1733661433333,"fUSD",627.01944286,0.00014978,2,"2024-12-08T12:37:13.333",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641672,1733661433641,"fUSD",627.01944286,0.00014998,2,"2024-12-08T12:37:13.641",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641673,1733661433979,"fUSD",627.01944286,0.00015,2,"2024-12-08T12:37:13.979",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641674,1733661434283,"fUSD",627.01944286,0.00014968,2,"2024-12-08T12:37:14.283",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641675,1733661434605,"fUSD",627.01944286,0.00014971,2,"2024-12-08T12:37:14.605",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641676,1733661434934,"fUSD",627.01944286,0.00014958,2,"2024-12-08T12:37:14.934",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641677,1733661442085,"fUSD",200.0,0.0001497,2,"2024-12-08T12:37:22.085",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641678,1733661442388,"fUSD",200.0,0.00014975,2,"2024-12-08T12:37:22.388",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641679,1733661442710,"fUSD",200.0,0.00014968,2,"2024-12-08T12:37:22.710",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641680,1733661443026,"fUSD",200.0,0.00014983,2,"2024-12-08T12:37:23.026",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641681,1733661443318,"fUSD",200.0,0.00014992,2,"2024-12-08T12:37:23.318",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641682,1733661443731,"fUSD",200.0,0.00014967,2,"2024-12-08T12:37:23.731",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641683,1733661450469,"fUSD",211.75340899,0.00014966,2,"2024-12-08T12:37:30.469",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641684,1733661450824,"fUSD",211.75340899,0.00014985,2,"2024-12-08T12:37:30.824",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641685,1733661451166,"fUSD",211.75340899,0.00014962,2,"2024-12-08T12:37:31.166",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641686,1733661451449,"fUSD",211.75340899,0.00014996,2,"2024-12-08T12:37:31.449",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641687,1733661451837,"fUSD",211.75340899,0.00014961,2,"2024-12-08T12:37:31.837",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641688,1733661452122,"fUSD",211.75340899,0.00014991,2,"2024-12-08T12:37:32.122",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641689,1733661462256,"fUSD",347.21019746,0.00014998,2,"2024-12-08T12:37:42.256",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641690,1733661462575,"fUSD",347.21019746,0.00014969,2,"2024-12-08T12:37:42.575",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641691,1733661462877,"fUSD",347.21019746,0.0001498,2,"2024-12-08T12:37:42.877",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641692,1733661463150,"fUSD",347.21019746,0.00014995,2,"2024-12-08T12:37:43.150",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641693,1733661463449,"fUSD",347.21019746,0.00014988,2,"2024-12-08T12:37:43.449",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641694,1733661463746,"fUSD",347.21019746,0.00014956,2,"2024-12-08T12:37:43.746",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641695,1733661483874,"fUSD",3275.80787754,0.00014972,2,"2024-12-08T12:38:03.874",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641696,1733661484178,"fUSD",3275.80787754,0.00014989,2,"2024-12-08T12:38:04.178",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641697,1733661484509,"fUSD",3275.80787754,0.00014961,2,"2024-12-08T12:38:04.509",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641698,1733661484806,"fUSD",3275.80787754,0.00014998,2,"2024-12-08T12:38:04.806",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641699,1733661485137,"fUSD",3275.80787754,0.00014979,2,"2024-12-08T12:38:05.137",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641700,1733661485428,"fUSD",3275.80787754,0.0001497,2,"2024-12-08T12:38:05.428",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641701,1733661492349,"fUSD",470.26458215,0.00014981,2,"2024-12-08T12:38:12.349",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641702,1733661492663,"fUSD",470.26458215,0.00014956,2,"2024-12-08T12:38:12.663",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641703,1733661492966,"fUSD",470.26458215,0.00014979,2,"2024-12-08T12:38:12.966",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641704,1733661493244,"fUSD",470.26458215,0.00014985,2,"2024-12-08T12:38:13.244",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641705,1733661493548,"fUSD",470.26458215,0.00014973,2,"2024-12-08T12:38:13.548",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641706,1733661493814,"fUSD",470.26458215,0.00014989,2,"2024-12-08T12:38:13.814",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641707,1733661501182,"fUSD",200.0,0.00014958,2,"2024-12-08T12:38:21.182",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641708,1733661501472,"fUSD",200.0,0.00014976,2,"2024-12-08T12:38:21.472",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641709,1733661501741,"fUSD",200.0,0.0001499,2,"2024-12-08T12:38:21.741",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641710,1733661502052,"fUSD",200.0,0.00014998,2,"2024-12-08T12:38:22.052",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641711,1733661502716,"fUSD",200.0,0.00014967,2,"2024-12-08T12:38:22.716",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641712,1733661510089,"fUSD",200.0,0.00014969,2,"2024-12-08T12:38:30.089",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641713,1733661510425,"fUSD",200.0,0.00014966,2,"2024-12-08T12:38:30.425",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641714,1733661510787,"fUSD",200.0,0.00014973,2,"2024-12-08T12:38:30.787",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641715,1733661511139,"fUSD",200.0,0.00014983,2,"2024-12-08T12:38:31.139",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641716,1733661511448,"fUSD",200.0,0.0001496,2,"2024-12-08T12:38:31.448",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641717,1733661511773,"fUSD",200.0,0.00014996,2,"2024-12-08T12:38:31.773",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641718,1733661522400,"fUSD",260.40764809,0.00014992,2,"2024-12-08T12:38:42.400",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641719,1733661522684,"fUSD",260.40764809,0.00014992,2,"2024-12-08T12:38:42.684",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641720,1733661522967,"fUSD",260.40764809,0.00014971,2,"2024-12-08T12:38:42.967",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641721,1733661523274,"fUSD",260.40764809,0.00014976,2,"2024-12-08T12:38:43.274",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641722,1733661523568,"fUSD",260.40764809,0.00014956,2,"2024-12-08T12:38:43.568",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641723,1733661523865,"fUSD",260.40764809,0.00014976,2,"2024-12-08T12:38:43.865",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641724,1733661545397,"fUSD",2456.85590816,0.00014995,2,"2024-12-08T12:39:05.397",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641725,1733661545691,"fUSD",2456.85590816,0.00014999,2,"2024-12-08T12:39:05.691",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641726,1733661546003,"fUSD",2456.85590816,0.00014997,2,"2024-12-08T12:39:06.003",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641727,1733661546305,"fUSD",2456.85590816,0.00014968,2,"2024-12-08T12:39:06.305",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641728,1733661546620,"fUSD",2456.85590816,0.00014973,2,"2024-12-08T12:39:06.620",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641729,1733661546930,"fUSD",2456.85590816,0.00014959,2,"2024-12-08T12:39:06.930",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641730,1733661553345,"fUSD",352.69843661,0.00014993,2,"2024-12-08T12:39:13.345",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641731,1733661553634,"fUSD",352.69843661,0.00014968,2,"2024-12-08T12:39:13.634",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641732,1733661553955,"fUSD",352.69843661,0.00014981,2,"2024-12-08T12:39:13.955",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641733,1733661554268,"fUSD",352.69843661,0.00014978,2,"2024-12-08T12:39:14.268",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641734,1733661554550,"fUSD",352.69843661,0.00014963,2,"2024-12-08T12:39:14.550",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641735,1733661554826,"fUSD",352.69843661,0.00014971,2,"2024-12-08T12:39:14.826",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641736,1733661565565,"fUSD",200.0,0.00014978,2,"2024-12-08T12:39:25.565",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641737,1733661565846,"fUSD",200.0,0.00014963,2,"2024-12-08T12:39:25.846",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641738,1733661566155,"fUSD",200.0,0.00014958,2,"2024-12-08T12:39:26.155",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641739,1733661566449,"fUSD",200.0,0.0001497,2,"2024-12-08T12:39:26.449",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641740,1733661566751,"fUSD",200.0,0.00014967,2,"2024-12-08T12:39:26.751",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641741,1733661567034,"fUSD",200.0,0.00014971,2,"2024-12-08T12:39:27.034",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641742,1733661577457,"fUSD",200.0,0.00014965,2,"2024-12-08T12:39:37.457",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641743,1733661577855,"fUSD",200.0,0.00014965,2,"2024-12-08T12:39:37.855",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641744,1733661578185,"fUSD",200.0,0.00014957,2,"2024-12-08T12:39:38.185",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641745,1733661578521,"fUSD",200.0,0.00014996,2,"2024-12-08T12:39:38.521",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641746,1733661578801,"fUSD",200.0,0.00014979,2,"2024-12-08T12:39:38.801",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641747,1733661579087,"fUSD",200.0,0.00014973,2,"2024-12-08T12:39:39.087",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641748,1733661604818,"fUSD",1842.64193112,0.00014976,2,"2024-12-08T12:40:04.818",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641749,1733661605289,"fUSD",1842.64193112,0.00014992,2,"2024-12-08T12:40:05.289",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641750,1733661605510,"fUSD",1842.64193112,0.00014993,2,"2024-12-08T12:40:05.510",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641751,1733661605807,"fUSD",1842.64193112,0.00014976,2,"2024-12-08T12:40:05.807",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641752,1733661606407,"fUSD",1842.64193112,0.00014958,2,"2024-12-08T12:40:06.407",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641753,1733661606516,"fUSD",1842.64193112,0.00014986,2,"2024-12-08T12:40:06.516",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641754,1733661613094,"fUSD",264.52382746,0.0001497,2,"2024-12-08T12:40:13.094",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641755,1733661613522,"fUSD",264.52382746,0.00014988,2,"2024-12-08T12:40:13.522",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641756,1733661613831,"fUSD",264.52382746,0.0001496,2,"2024-12-08T12:40:13.831",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641757,1733661614110,"fUSD",264.52382746,0.00014972,2,"2024-12-08T12:40:14.110",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641758,1733661614406,"fUSD",264.52382746,0.00014976,2,"2024-12-08T12:40:14.406",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641759,1733661614730,"fUSD",264.52382746,0.00014993,2,"2024-12-08T12:40:14.730",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641761,1733661625328,"fUSD",200.0,0.00014969,2,"2024-12-08T12:40:25.328",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641762,1733661625639,"fUSD",200.0,0.00014973,2,"2024-12-08T12:40:25.639",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641763,1733661625912,"fUSD",200.0,0.00014961,2,"2024-12-08T12:40:25.912",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641764,1733661626230,"fUSD",200.0,0.00014982,2,"2024-12-08T12:40:26.230",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641765,1733661626549,"fUSD",200.0,0.0001499,2,"2024-12-08T12:40:26.549",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641766,1733661626851,"fUSD",200.0,0.00014991,2,"2024-12-08T12:40:26.851",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641767,1733661637176,"fUSD",200.0,0.00014995,2,"2024-12-08T12:40:37.176",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641768,1733661637425,"fUSD",200.0,0.00014988,2,"2024-12-08T12:40:37.425",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641769,1733661637724,"fUSD",200.0,0.00014964,2,"2024-12-08T12:40:37.724",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641770,1733661637992,"fUSD",200.0,0.00014989,2,"2024-12-08T12:40:37.992",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641771,1733661638317,"fUSD",200.0,0.00014978,2,"2024-12-08T12:40:38.317",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641772,1733661638617,"fUSD",200.0,0.00014993,2,"2024-12-08T12:40:38.617",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641780,1733661664285,"fUSD",1381.98144834,0.0001497,2,"2024-12-08T12:41:04.285",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641781,1733661664443,"fUSD",1381.98144834,0.00014997,2,"2024-12-08T12:41:04.443",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641782,1733661664732,"fUSD",1381.98144834,0.00014976,2,"2024-12-08T12:41:04.732",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641783,1733661665028,"fUSD",1381.98144834,0.00014996,2,"2024-12-08T12:41:05.028",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641784,1733661665375,"fUSD",1381.98144834,0.00014976,2,"2024-12-08T12:41:05.375",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641785,1733661665674,"fUSD",1381.98144834,0.00014973,2,"2024-12-08T12:41:05.674",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641786,1733661671943,"fUSD",200.0,0.00014968,2,"2024-12-08T12:41:11.943",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641787,1733661672361,"fUSD",200.0,0.00014968,2,"2024-12-08T12:41:12.361",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641788,1733661672666,"fUSD",200.0,0.00014986,2,"2024-12-08T12:41:12.666",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641789,1733661672983,"fUSD",200.0,0.00014957,2,"2024-12-08T12:41:12.983",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641790,1733661673283,"fUSD",200.0,0.00014999,2,"2024-12-08T12:41:13.283",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641791,1733661673603,"fUSD",200.0,0.00014958,2,"2024-12-08T12:41:13.603",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641792,1733661691362,"fUSD",200.0,0.00015,2,"2024-12-08T12:41:31.362",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641793,1733661691647,"fUSD",200.0,0.00014957,2,"2024-12-08T12:41:31.647",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641794,1733661691968,"fUSD",200.0,0.00014966,2,"2024-12-08T12:41:31.968",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641795,1733661692295,"fUSD",200.0,0.00014987,2,"2024-12-08T12:41:32.295",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641796,1733661692907,"fUSD",200.0,0.0001498,2,"2024-12-08T12:41:32.907",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641797,1733661693207,"fUSD",200.0,0.00014965,2,"2024-12-08T12:41:33.207",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641798,1733661725997,"fUSD",1036.48608625,0.00014978,2,"2024-12-08T12:42:05.997",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641799,1733661726185,"fUSD",1036.48608625,0.00014969,2,"2024-12-08T12:42:06.185",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641800,1733661726477,"fUSD",1036.48608625,0.00014968,2,"2024-12-08T12:42:06.477",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641801,1733661726783,"fUSD",1036.48608625,0.0001496,2,"2024-12-08T12:42:06.783",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641802,1733661727148,"fUSD",1036.48608625,0.00014957,2,"2024-12-08T12:42:07.148",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641803,1733661727468,"fUSD",1036.48608625,0.00014998,2,"2024-12-08T12:42:07.468",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641804,1733661733885,"fUSD",200.0,0.00014957,2,"2024-12-08T12:42:13.885",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641805,1733661734206,"fUSD",200.0,0.00014956,2,"2024-12-08T12:42:14.206",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641806,1733661734496,"fUSD",200.0,0.00014986,2,"2024-12-08T12:42:14.496",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641807,1733661734794,"fUSD",200.0,0.00014958,2,"2024-12-08T12:42:14.794",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641808,1733661735093,"fUSD",200.0,0.00014998,2,"2024-12-08T12:42:15.093",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641809,1733661735387,"fUSD",200.0,0.00014994,2,"2024-12-08T12:42:15.387",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641810,1733661752768,"fUSD",200.0,0.00014992,2,"2024-12-08T12:42:32.768",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641811,1733661753043,"fUSD",200.0,0.00014999,2,"2024-12-08T12:42:33.043",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641812,1733661753333,"fUSD",200.0,0.00014988,2,"2024-12-08T12:42:33.333",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641813,1733661753639,"fUSD",200.0,0.00014969,2,"2024-12-08T12:42:33.639",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641814,1733661753935,"fUSD",200.0,0.00014985,2,"2024-12-08T12:42:33.935",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641815,1733661785571,"fUSD",777.36456469,0.00014983,2,"2024-12-08T12:43:05.571",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641816,1733661785850,"fUSD",777.36456469,0.00014968,2,"2024-12-08T12:43:05.850",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641817,1733661786159,"fUSD",777.36456469,0.00014998,2,"2024-12-08T12:43:06.159",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641818,1733661786484,"fUSD",777.36456469,0.00014958,2,"2024-12-08T12:43:06.484",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641819,1733661786890,"fUSD",777.36456469,0.00014988,2,"2024-12-08T12:43:06.890",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641820,1733661787203,"fUSD",777.36456469,0.00014957,2,"2024-12-08T12:43:07.203",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641821,1733661793506,"fUSD",200.0,0.0001496,2,"2024-12-08T12:43:13.506",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641822,1733661793806,"fUSD",200.0,0.00014982,2,"2024-12-08T12:43:13.806",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641823,1733661794150,"fUSD",200.0,0.00014992,2,"2024-12-08T12:43:14.150",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641824,1733661794507,"fUSD",200.0,0.00014976,2,"2024-12-08T12:43:14.507",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641825,1733661794819,"fUSD",200.0,0.00014972,2,"2024-12-08T12:43:14.819",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641826,1733661795099,"fUSD",200.0,0.00014966,2,"2024-12-08T12:43:15.099",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641827,1733661844561,"fUSD",583.02342352,0.00014966,2,"2024-12-08T12:44:04.561",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641828,1733661844896,"fUSD",583.02342352,0.00014982,2,"2024-12-08T12:44:04.896",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641829,1733661845247,"fUSD",583.02342352,0.00014974,2,"2024-12-08T12:44:05.247",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641830,1733661845552,"fUSD",583.02342352,0.00014955,2,"2024-12-08T12:44:05.552",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641831,1733661846398,"fUSD",583.02342352,0.00014994,2,"2024-12-08T12:44:06.398",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641832,1733661846687,"fUSD",583.02342352,0.00014965,2,"2024-12-08T12:44:06.687",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641833,1733661853235,"fUSD",200.0,0.00014993,2,"2024-12-08T12:44:13.235",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641834,1733661853547,"fUSD",200.0,0.00014982,2,"2024-12-08T12:44:13.547",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641835,1733661853854,"fUSD",200.0,0.00014957,2,"2024-12-08T12:44:13.854",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641836,1733661854129,"fUSD",200.0,0.00014963,2,"2024-12-08T12:44:14.129",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641837,1733661854507,"fUSD",200.0,0.00014979,2,"2024-12-08T12:44:14.507",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641838,1733661906098,"fUSD",437.26756764,0.00014966,2,"2024-12-08T12:45:06.098",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641839,1733661906452,"fUSD",437.26756764,0.00014992,2,"2024-12-08T12:45:06.452",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641840,1733661906753,"fUSD",437.26756764,0.0001498,2,"2024-12-08T12:45:06.753",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641841,1733661907067,"fUSD",437.26756764,0.00014985,2,"2024-12-08T12:45:07.067",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641842,1733661907354,"fUSD",437.26756764,0.00014982,2,"2024-12-08T12:45:07.354",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641843,1733661907647,"fUSD",437.26756764,0.00014993,2,"2024-12-08T12:45:07.647",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641853,1733661965888,"fUSD",327.95067573,0.00014986,2,"2024-12-08T12:46:05.888",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641854,1733661966193,"fUSD",327.95067573,0.0001497,2,"2024-12-08T12:46:06.193",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641855,1733661966517,"fUSD",327.95067573,0.00014979,2,"2024-12-08T12:46:06.517",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641856,1733661966835,"fUSD",327.95067573,0.00014959,2,"2024-12-08T12:46:06.835",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641857,1733661967270,"fUSD",327.95067573,0.00014991,2,"2024-12-08T12:46:07.270",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641858,1733661967568,"fUSD",327.95067573,0.0001497,2,"2024-12-08T12:46:07.568",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641859,1733662024309,"fUSD",245.9630068,0.00014991,2,"2024-12-08T12:47:04.309",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641860,1733662024626,"fUSD",245.9630068,0.00014996,2,"2024-12-08T12:47:04.626",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641861,1733662024905,"fUSD",245.9630068,0.00014973,2,"2024-12-08T12:47:04.905",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641862,1733662025247,"fUSD",245.9630068,0.00014985,2,"2024-12-08T12:47:05.247",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641863,1733662025537,"fUSD",245.9630068,0.00014993,2,"2024-12-08T12:47:05.537",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641864,1733662025890,"fUSD",245.9630068,0.00014987,2,"2024-12-08T12:47:05.890",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641865,1733662084910,"fUSD",200.0,0.00014957,2,"2024-12-08T12:48:04.910",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641866,1733662085268,"fUSD",200.0,0.00014995,2,"2024-12-08T12:48:05.268",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641867,1733662085583,"fUSD",200.0,0.00014965,2,"2024-12-08T12:48:05.583",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641868,1733662085991,"fUSD",200.0,0.00014989,2,"2024-12-08T12:48:05.991",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641869,1733662086297,"fUSD",200.0,0.00014996,2,"2024-12-08T12:48:06.297",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641870,1733662086608,"fUSD",200.0,0.00014964,2,"2024-12-08T12:48:06.608",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641871,1733662153066,"fUSD",200.0,0.00014999,2,"2024-12-08T12:49:13.066",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641872,1733662153357,"fUSD",200.0,0.00014986,2,"2024-12-08T12:49:13.357",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641873,1733662153667,"fUSD",200.0,0.00014974,2,"2024-12-08T12:49:13.667",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641874,1733662154002,"fUSD",200.0,0.00014985,2,"2024-12-08T12:49:14.002",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641875,1733662154279,"fUSD",200.0,0.00014962,2,"2024-12-08T12:49:14.279",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641876,1733662154614,"fUSD",200.0,0.00014987,2,"2024-12-08T12:49:14.614",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641877,1733662203932,"fUSD",200.0,0.0001497,2,"2024-12-08T12:50:03.932",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641878,1733662204267,"fUSD",200.0,0.00014964,2,"2024-12-08T12:50:04.267",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641879,1733662204575,"fUSD",200.0,0.00014986,2,"2024-12-08T12:50:04.575",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641880,1733662204889,"fUSD",200.0,0.00014958,2,"2024-12-08T12:50:04.889",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641881,1733662205244,"fUSD",200.0,0.0001499,2,"2024-12-08T12:50:05.244",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641882,1733662205696,"fUSD",200.0,0.00014957,2,"2024-12-08T12:50:05.696",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641884,1733662231545,"fUSD",-404.45382353,0.00018848,2,"2024-12-08T12:50:31.545",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641885,1733662231557,"fUSD",-95.54617647,0.00018848,2,"2024-12-08T12:50:31.557",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641886,1733662231567,"fUSD",-417.2,0.00020049,2,"2024-12-08T12:50:31.567",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641887,1733662231576,"fUSD",-300.0,0.00020999,2,"2024-12-08T12:50:31.576",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641888,1733662231586,"fUSD",-3887.25382353,0.00021,4,"2024-12-08T12:50:31.586",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641889,1733662231656,"fUSD",-7088.04153646,0.00021,4,"2024-12-08T12:50:31.656",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641890,1733662231668,"fUSD",-32466.06197819,0.00021,4,"2024-12-08T12:50:31.668",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641891,1733662231677,"fUSD",-5671.39489854,0.000212,2,"2024-12-08T12:50:31.677",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641892,1733662231688,"fUSD",-150.0,0.00021273,2,"2024-12-08T12:50:31.688",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641893,1733662231698,"fUSD",-1000.0,0.00021279,2,"2024-12-08T12:50:31.698",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641894,1733662231707,"fUSD",-250.0,0.00021358,2,"2024-12-08T12:50:31.707",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641895,1733662231717,"fUSD",-250.0,0.00021405,2,"2024-12-08T12:50:31.717",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641896,1733662231727,"fUSD",-250.0,0.00021405,2,"2024-12-08T12:50:31.727",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641897,1733662231736,"fUSD",-244.11,0.00021514,30,"2024-12-08T12:50:31.736",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641898,1733662231746,"fUSD",-1004.32,0.0002184,2,"2024-12-08T12:50:31.746",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641899,1733662231756,"fUSD",-150.0,0.00021842,2,"2024-12-08T12:50:31.756",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641900,1733662231765,"fUSD",-3182.69747253,0.00021843,2,"2024-12-08T12:50:31.765",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641901,1733662231824,"fUSD",-5080.0908,0.00021843,2,"2024-12-08T12:50:31.824",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641902,1733662231883,"fUSD",-302.6,0.00021843,2,"2024-12-08T12:50:31.883",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641921,1733662237652,"fUSD",-163.2,0.00021737,2,"2024-12-08T12:50:37.652",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641922,1733662237665,"fUSD",-183.72048,0.00021843,2,"2024-12-08T12:50:37.665",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641923,1733662237710,"fUSD",-5204.44124747,0.00021843,2,"2024-12-08T12:50:37.710",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641924,1733662237719,"fUSD",-263.338,0.0002185,2,"2024-12-08T12:50:37.719",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641925,1733662237728,"fUSD",-315.462246,0.00021888,2,"2024-12-08T12:50:37.728",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641926,1733662237737,"fUSD",-166.69,0.00021888,2,"2024-12-08T12:50:37.737",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641927,1733662237746,"fUSD",-241.49,0.00021918,2,"2024-12-08T12:50:37.746",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641928,1733662237756,"fUSD",-150.0,0.00021945,2,"2024-12-08T12:50:37.756",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641929,1733662237765,"fUSD",-304.31,0.00021982,2,"2024-12-08T12:50:37.765",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641930,1733662237774,"fUSD",-11197.27234627,0.00022,2,"2024-12-08T12:50:37.774",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641931,1733662237785,"fUSD",-5072.59325,0.00022,2,"2024-12-08T12:50:37.785",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641932,1733662237796,"fUSD",-18502.12718151,0.00022,2,"2024-12-08T12:50:37.796",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641933,1733662237805,"fUSD",-18602.69,0.00022,10,"2024-12-08T12:50:37.805",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641934,1733662237814,"fUSD",-435.65,0.00022055,2,"2024-12-08T12:50:37.814",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641935,1733662237824,"fUSD",-768.36,0.00022055,2,"2024-12-08T12:50:37.824",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641936,1733662237833,"fUSD",-435.65,0.00022055,2,"2024-12-08T12:50:37.833",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641937,1733662237843,"fUSD",-768.36,0.00022055,2,"2024-12-08T12:50:37.843",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641938,1733662237851,"fUSD",-456.1531541,0.00022055,2,"2024-12-08T12:50:37.851",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641941,1733662239589,"fUSD",-312.2068459,0.00022055,2,"2024-12-08T12:50:39.589",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641942,1733662239600,"fUSD",-435.65,0.00022055,2,"2024-12-08T12:50:39.600",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641943,1733662239610,"fUSD",-435.65,0.00022055,2,"2024-12-08T12:50:39.610",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641944,1733662239619,"fUSD",-768.36,0.00022055,2,"2024-12-08T12:50:39.619",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641945,1733662239636,"fUSD",-768.36,0.00022055,2,"2024-12-08T12:50:39.636",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641946,1733662239648,"fUSD",-435.65,0.00022055,2,"2024-12-08T12:50:39.648",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641947,1733662239658,"fUSD",-435.65,0.00022055,2,"2024-12-08T12:50:39.658",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641948,1733662239670,"fUSD",-246.1121541,0.00022055,2,"2024-12-08T12:50:39.670",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641949,1733662239703,"fUSD",-1004.185804,0.00022055,2,"2024-12-08T12:50:39.703",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641950,1733662239715,"fUSD",-192.2620419,0.00022055,2,"2024-12-08T12:50:39.715",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641951,1733662239725,"fUSD",-418.85923166,0.00022055,2,"2024-12-08T12:50:39.725",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641952,1733662239764,"fUSD",-16.79076834,0.00022055,2,"2024-12-08T12:50:39.764",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641953,1733662239773,"fUSD",-435.65,0.00022055,2,"2024-12-08T12:50:39.773",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641954,1733662239783,"fUSD",-435.65,0.00022055,2,"2024-12-08T12:50:39.783",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641955,1733662239792,"fUSD",-0.52925389,0.00022162,2,"2024-12-08T12:50:39.792",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641956,1733662239805,"fUSD",-314.93299211,0.00022162,2,"2024-12-08T12:50:39.805",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641957,1733662239815,"fUSD",-13.12523789,0.00022313,2,"2024-12-08T12:50:39.815",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641958,1733662242711,"fUSD",-404.07476211,0.00022313,2,"2024-12-08T12:50:42.711",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641959,1733662242722,"fUSD",-315.462246,0.00022435,2,"2024-12-08T12:50:42.722",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641960,1733662242731,"fUSD",-1092.29488391,0.00022442,2,"2024-12-08T12:50:42.731",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641961,1733662242740,"fUSD",-163.19,0.00022613,2,"2024-12-08T12:50:42.740",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641962,1733662242751,"fUSD",-3308.04089875,0.00022671,2,"2024-12-08T12:50:42.751",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641963,1733662242763,"fUSD",-31119.95910125,0.00022671,2,"2024-12-08T12:50:42.763",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641964,1733662242773,"fUSD",-315.462246,0.00022709,2,"2024-12-08T12:50:42.773",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641965,1733662242782,"fUSD",-422.3067094,0.00022732,2,"2024-12-08T12:50:42.782",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641966,1733662242792,"fUSD",-500.0,0.00022739,2,"2024-12-08T12:50:42.792",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641967,1733662242802,"fUSD",-500.0,0.00022773,2,"2024-12-08T12:50:42.802",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641968,1733662242812,"fUSD",-3000.0,0.000228,2,"2024-12-08T12:50:42.812",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641969,1733662242821,"fUSD",-3376.0,0.000228,3,"2024-12-08T12:50:42.821",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641970,1733662242830,"fUSD",-39856.68863867,0.000228,2,"2024-12-08T12:50:42.830",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641971,1733662242842,"fUSD",-4709.25727455,0.000228,2,"2024-12-08T12:50:42.842",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641972,1733662242853,"fUSD",-4717.6,0.000228,2,"2024-12-08T12:50:42.853",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641973,1733662242865,"fUSD",-50716.45408678,0.000228,2,"2024-12-08T12:50:42.865",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641974,1733662242876,"fUSD",-3763.79566484,0.000228,7,"2024-12-08T12:50:42.876",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641975,1733662242942,"fUSD",-1030.13701146,0.000228,7,"2024-12-08T12:50:42.942",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641976,1733662243002,"fUSD",-16675.49999052,0.000228,7,"2024-12-08T12:50:43.002",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641977,1733662243014,"fUSD",-3131.2998,0.000228,7,"2024-12-08T12:50:43.014",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641978,1733662243169,"fUSD",-39917.76262321,0.000228,7,"2024-12-08T12:50:43.169",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641992,1733662245504,"fUSD",-435.65,0.00022055,2,"2024-12-08T12:50:45.504",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641993,1733662245515,"fUSD",-230.50490997,0.000228,7,"2024-12-08T12:50:45.515",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641994,1733662245526,"fUSD",-151.0,0.000228,7,"2024-12-08T12:50:45.526",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641995,1733662245535,"fUSD",-151.0,0.000228,7,"2024-12-08T12:50:45.535",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641996,1733662245545,"fUSD",-151.0,0.000228,7,"2024-12-08T12:50:45.545",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641997,1733662245554,"fUSD",-403.943543,0.000228,7,"2024-12-08T12:50:45.554",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641998,1733662245563,"fUSD",-151.0,0.000228,7,"2024-12-08T12:50:45.563",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344641999,1733662245573,"fUSD",-403.943543,0.000228,7,"2024-12-08T12:50:45.573",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642000,1733662245582,"fUSD",-754.467746,0.000228,7,"2024-12-08T12:50:45.582",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642001,1733662245591,"fUSD",-754.467746,0.000228,7,"2024-12-08T12:50:45.591",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642002,1733662245601,"fUSD",-151.0,0.000228,7,"2024-12-08T12:50:45.601",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642003,1733662245610,"fUSD",-500.0,0.00022815,2,"2024-12-08T12:50:45.610",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642004,1733662245619,"fUSD",-420.0,0.00022842,2,"2024-12-08T12:50:45.619",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642005,1733662245629,"fUSD",-16449.85362201,0.00022897,10,"2024-12-08T12:50:45.629",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642006,1733662245639,"fUSD",-1462.599,0.00022898,2,"2024-12-08T12:50:45.639",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642007,1733662245650,"fUSD",-179.983,0.00022898,2,"2024-12-08T12:50:45.650",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642008,1733662245660,"fUSD",-2000.0,0.00022899,2,"2024-12-08T12:50:45.660",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642009,1733662245672,"fUSD",-653.54262325,0.00022899,2,"2024-12-08T12:50:45.672",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642010,1733662245682,"fUSD",-500.0,0.00022899,2,"2024-12-08T12:50:45.682",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642011,1733662245691,"fUSD",-500.0,0.00022899,2,"2024-12-08T12:50:45.691",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642012,1733662245701,"fUSD",-500.0,0.00022899,2,"2024-12-08T12:50:45.701",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642013,1733662245710,"fUSD",-500.0,0.00022899,2,"2024-12-08T12:50:45.710",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642014,1733662245721,"fUSD",-500.0,0.00022899,2,"2024-12-08T12:50:45.721",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642015,1733662245732,"fUSD",-500.0,0.00022899,2,"2024-12-08T12:50:45.732",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642016,1733662245742,"fUSD",-400.0,0.00022899,2,"2024-12-08T12:50:45.742",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642017,1733662245751,"fUSD",-554.25,0.00022899,2,"2024-12-08T12:50:45.751",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642018,1733662245763,"fUSD",-500.0,0.00022899,2,"2024-12-08T12:50:45.763",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642019,1733662245772,"fUSD",-518.23718419,0.00022899,2,"2024-12-08T12:50:45.772",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642020,1733662245782,"fUSD",-500.0,0.00022899,2,"2024-12-08T12:50:45.782",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642021,1733662245793,"fUSD",-500.0,0.00022899,2,"2024-12-08T12:50:45.793",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642022,1733662245802,"fUSD",-500.0,0.00022899,2,"2024-12-08T12:50:45.802",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642023,1733662245811,"fUSD",-500.0,0.00022899,2,"2024-12-08T12:50:45.811",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642025,1733662245824,"fUSD",-500.0,0.00022899,2,"2024-12-08T12:50:45.824",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642027,1733662245834,"fUSD",-500.0,0.00022899,2,"2024-12-08T12:50:45.834",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642029,1733662245843,"fUSD",-500.0,0.00022899,2,"2024-12-08T12:50:45.843",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642031,1733662245853,"fUSD",-500.0,0.00022899,2,"2024-12-08T12:50:45.853",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642033,1733662245862,"fUSD",-500.0,0.00022899,2,"2024-12-08T12:50:45.862",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642036,1733662245871,"fUSD",-500.0,0.00022899,2,"2024-12-08T12:50:45.871",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642038,1733662245881,"fUSD",-500.0,0.00022899,2,"2024-12-08T12:50:45.881",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642040,1733662245890,"fUSD",-500.0,0.00022899,2,"2024-12-08T12:50:45.890",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642041,1733662245899,"fUSD",-490.61732056,0.00022899,2,"2024-12-08T12:50:45.899",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642042,1733662245908,"fUSD",-500.0,0.00022899,2,"2024-12-08T12:50:45.908",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642043,1733662245919,"fUSD",-500.0,0.00022899,2,"2024-12-08T12:50:45.919",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642044,1733662245928,"fUSD",-195.14212322,0.00022899,2,"2024-12-08T12:50:45.928",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642045,1733662245937,"fUSD",-500.0,0.00022899,2,"2024-12-08T12:50:45.937",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642046,1733662245946,"fUSD",-187.79763865,0.00022899,2,"2024-12-08T12:50:45.946",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642047,1733662245958,"fUSD",-312.20236135,0.00022899,2,"2024-12-08T12:50:45.958",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642048,1733662245967,"fUSD",-200.0,0.00022899,2,"2024-12-08T12:50:45.967",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642049,1733662245977,"fUSD",-207.04356193,0.00022899,2,"2024-12-08T12:50:45.977",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642050,1733662245986,"fUSD",-500.0,0.00022899,2,"2024-12-08T12:50:45.986",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642052,1733662245996,"fUSD",-386.31874618,0.00022899,2,"2024-12-08T12:50:45.996",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642054,1733662246005,"fUSD",-48530.84381688,0.000229,2,"2024-12-08T12:50:46.005",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642057,1733662246020,"fUSD",-910.972188,0.000229,2,"2024-12-08T12:50:46.020",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642059,1733662246036,"fUSD",-475.9469054,0.000229,2,"2024-12-08T12:50:46.036",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642061,1733662246048,"fUSD",-243524.76051757,0.000229,2,"2024-12-08T12:50:46.048",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642063,1733662246057,"fUSD",-431.12803925,0.000229,2,"2024-12-08T12:50:46.057",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642064,1733662246067,"fUSD",-21481.05834498,0.000229,2,"2024-12-08T12:50:46.067",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642065,1733662246076,"fUSD",-4614.26246587,0.000229,5,"2024-12-08T12:50:46.076",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642066,1733662246088,"fUSD",-218989.55951926,0.000229,2,"2024-12-08T12:50:46.088",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642067,1733662246100,"fUSD",-970.31064889,0.000229,2,"2024-12-08T12:50:46.100",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642068,1733662246111,"fUSD",-10624.87734,0.000229,2,"2024-12-08T12:50:46.111",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642069,1733662246122,"fUSD",-947.13472287,0.000229,2,"2024-12-08T12:50:46.122",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642070,1733662246133,"fUSD",-4833.79971318,0.000229,2,"2024-12-08T12:50:46.133",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642071,1733662246145,"fUSD",-1839.99999992,0.000229,2,"2024-12-08T12:50:46.145",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642072,1733662246157,"fUSD",-3979.56338039,0.000229,2,"2024-12-08T12:50:46.157",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642073,1733662246170,"fUSD",-457.64996,0.000229,2,"2024-12-08T12:50:46.170",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642074,1733662246181,"fUSD",-512.039998,0.000229,2,"2024-12-08T12:50:46.181",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642076,1733662265501,"fUSD",7512.79269897,0.00014963,2,"2024-12-08T12:51:05.501",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642077,1733662265916,"fUSD",7512.79269897,0.00014961,2,"2024-12-08T12:51:05.916",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642078,1733662266218,"fUSD",7512.79269897,0.00014967,2,"2024-12-08T12:51:06.218",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642079,1733662266556,"fUSD",7512.79269897,0.00014958,2,"2024-12-08T12:51:06.556",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642080,1733662266888,"fUSD",7512.79269897,0.00014968,2,"2024-12-08T12:51:06.888",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642081,1733662267392,"fUSD",7512.79269897,0.00014984,2,"2024-12-08T12:51:07.392",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642082,1733662273745,"fUSD",200.0,0.00014965,2,"2024-12-08T12:51:13.745",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642083,1733662274047,"fUSD",200.0,0.00014987,2,"2024-12-08T12:51:14.047",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642084,1733662274392,"fUSD",200.0,0.00014979,2,"2024-12-08T12:51:14.392",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642085,1733662274709,"fUSD",200.0,0.00014978,2,"2024-12-08T12:51:14.709",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642086,1733662275023,"fUSD",200.0,0.00014982,2,"2024-12-08T12:51:15.023",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642087,1733662275314,"fUSD",200.0,0.00014983,2,"2024-12-08T12:51:15.314",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642088,1733662285838,"fUSD",413.40911655,0.00014972,2,"2024-12-08T12:51:25.838",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642089,1733662286127,"fUSD",413.40911655,0.0001497,2,"2024-12-08T12:51:26.127",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642090,1733662286440,"fUSD",413.40911655,0.00014999,2,"2024-12-08T12:51:26.440",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642091,1733662286771,"fUSD",413.40911655,0.00014961,2,"2024-12-08T12:51:26.771",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642092,1733662287078,"fUSD",413.40911655,0.0001498,2,"2024-12-08T12:51:27.078",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642093,1733662287363,"fUSD",413.40911655,0.00014985,2,"2024-12-08T12:51:27.363",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642095,1733662325793,"fUSD",16382.84428851,0.0001496,2,"2024-12-08T12:52:05.793",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642096,1733662326144,"fUSD",16382.84428851,0.0001497,2,"2024-12-08T12:52:06.144",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642097,1733662326451,"fUSD",16382.84428851,0.00014983,2,"2024-12-08T12:52:06.451",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642098,1733662326782,"fUSD",16382.84428851,0.00014958,2,"2024-12-08T12:52:06.782",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642099,1733662327068,"fUSD",16382.84428851,0.00014987,2,"2024-12-08T12:52:07.068",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642100,1733662327376,"fUSD",16382.84428851,0.00014964,2,"2024-12-08T12:52:07.376",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642101,1733662333860,"fUSD",250.87708292,0.00014973,2,"2024-12-08T12:52:13.860",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642102,1733662334182,"fUSD",250.87708292,0.00014996,2,"2024-12-08T12:52:14.182",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642103,1733662334502,"fUSD",250.87708292,0.00014956,2,"2024-12-08T12:52:14.502",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642104,1733662334812,"fUSD",250.87708292,0.00014967,2,"2024-12-08T12:52:14.812",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642105,1733662335107,"fUSD",250.87708292,0.00014983,2,"2024-12-08T12:52:15.107",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642106,1733662335413,"fUSD",250.87708292,0.0001498,2,"2024-12-08T12:52:15.413",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642107,1733662347051,"fUSD",326.69079653,0.00014984,2,"2024-12-08T12:52:27.051",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642108,1733662347551,"fUSD",326.69079653,0.00014967,2,"2024-12-08T12:52:27.551",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642109,1733662347669,"fUSD",326.69079653,0.00014991,2,"2024-12-08T12:52:27.669",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642110,1733662347977,"fUSD",326.69079653,0.00014984,2,"2024-12-08T12:52:27.977",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642111,1733662348271,"fUSD",326.69079653,0.00014977,2,"2024-12-08T12:52:28.271",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642112,1733662348574,"fUSD",326.69079653,0.00014973,2,"2024-12-08T12:52:28.574",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642113,1733662384514,"fUSD",12287.13321638,0.00014989,2,"2024-12-08T12:53:04.514",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642114,1733662384825,"fUSD",12287.13321638,0.00014967,2,"2024-12-08T12:53:04.825",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642115,1733662385236,"fUSD",12287.13321638,0.00014991,2,"2024-12-08T12:53:05.236",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642116,1733662385543,"fUSD",12287.13321638,0.00014987,2,"2024-12-08T12:53:05.543",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642117,1733662385841,"fUSD",12287.13321638,0.00014959,2,"2024-12-08T12:53:05.841",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642118,1733662386144,"fUSD",12287.13321638,0.00014966,2,"2024-12-08T12:53:06.144",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642119,1733662392624,"fUSD",200.0,0.00014973,2,"2024-12-08T12:53:12.624",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642120,1733662392911,"fUSD",200.0,0.00014972,2,"2024-12-08T12:53:12.911",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642121,1733662393261,"fUSD",200.0,0.00014987,2,"2024-12-08T12:53:13.261",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642122,1733662393560,"fUSD",200.0,0.00015,2,"2024-12-08T12:53:13.560",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642123,1733662393857,"fUSD",200.0,0.00014986,2,"2024-12-08T12:53:13.857",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642124,1733662394170,"fUSD",200.0,0.00014967,2,"2024-12-08T12:53:14.170",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642125,1733662405663,"fUSD",245.0180974,0.00014977,2,"2024-12-08T12:53:25.663",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642126,1733662405766,"fUSD",245.0180974,0.00014966,2,"2024-12-08T12:53:25.766",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642127,1733662406059,"fUSD",245.0180974,0.0001496,2,"2024-12-08T12:53:26.059",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642128,1733662406361,"fUSD",245.0180974,0.00014965,2,"2024-12-08T12:53:26.361",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642129,1733662406742,"fUSD",245.0180974,0.00014971,2,"2024-12-08T12:53:26.742",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642130,1733662407061,"fUSD",245.0180974,0.00014977,2,"2024-12-08T12:53:27.061",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642132,1733662445916,"fUSD",9215.34991229,0.00014999,2,"2024-12-08T12:54:05.916",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642133,1733662446324,"fUSD",9215.34991229,0.00014964,2,"2024-12-08T12:54:06.324",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642135,1733662446646,"fUSD",9215.34991229,0.00014985,2,"2024-12-08T12:54:06.646",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642136,1733662446945,"fUSD",9215.34991229,0.0001496,2,"2024-12-08T12:54:06.945",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642137,1733662447276,"fUSD",9215.34991229,0.00014961,2,"2024-12-08T12:54:07.276",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642138,1733662447576,"fUSD",9215.34991229,0.00014963,2,"2024-12-08T12:54:07.576",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642141,1733662453961,"fUSD",200.0,0.00014963,2,"2024-12-08T12:54:13.961",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642142,1733662454438,"fUSD",200.0,0.00014997,2,"2024-12-08T12:54:14.438",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642143,1733662454823,"fUSD",200.0,0.00014969,2,"2024-12-08T12:54:14.823",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642144,1733662455132,"fUSD",200.0,0.00014959,2,"2024-12-08T12:54:15.132",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642146,1733662455455,"fUSD",200.0,0.00014977,2,"2024-12-08T12:54:15.455",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642147,1733662455763,"fUSD",200.0,0.00014967,2,"2024-12-08T12:54:15.763",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642149,1733662466348,"fUSD",200.0,0.00014998,2,"2024-12-08T12:54:26.348",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642150,1733662466711,"fUSD",200.0,0.00014957,2,"2024-12-08T12:54:26.711",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642151,1733662467004,"fUSD",200.0,0.00014973,2,"2024-12-08T12:54:27.004",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642152,1733662467292,"fUSD",200.0,0.00014962,2,"2024-12-08T12:54:27.292",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642153,1733662467585,"fUSD",200.0,0.00014989,2,"2024-12-08T12:54:27.585",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642154,1733662467892,"fUSD",200.0,0.00014978,2,"2024-12-08T12:54:27.892",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642156,1733662505594,"fUSD",6911.51243421,0.00014958,2,"2024-12-08T12:55:05.594",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642157,1733662505913,"fUSD",6911.51243421,0.00014956,2,"2024-12-08T12:55:05.913",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642158,1733662506220,"fUSD",6911.51243421,0.00014956,2,"2024-12-08T12:55:06.220",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642159,1733662506581,"fUSD",6911.51243421,0.00014971,2,"2024-12-08T12:55:06.581",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642160,1733662506882,"fUSD",6911.51243421,0.00014974,2,"2024-12-08T12:55:06.882",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642161,1733662507284,"fUSD",6911.51243421,0.00014992,2,"2024-12-08T12:55:07.284",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642162,1733662513688,"fUSD",200.0,0.00014974,2,"2024-12-08T12:55:13.688",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642163,1733662513972,"fUSD",200.0,0.00014976,2,"2024-12-08T12:55:13.972",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642164,1733662514271,"fUSD",200.0,0.00014972,2,"2024-12-08T12:55:14.271",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642165,1733662514733,"fUSD",200.0,0.00014993,2,"2024-12-08T12:55:14.733",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642166,1733662515027,"fUSD",200.0,0.0001496,2,"2024-12-08T12:55:15.027",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642167,1733662515339,"fUSD",200.0,0.00014978,2,"2024-12-08T12:55:15.339",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642168,1733662526469,"fUSD",200.0,0.00014972,2,"2024-12-08T12:55:26.469",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642169,1733662526761,"fUSD",200.0,0.0001499,2,"2024-12-08T12:55:26.761",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642170,1733662527081,"fUSD",200.0,0.00014977,2,"2024-12-08T12:55:27.081",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642171,1733662527374,"fUSD",200.0,0.00014979,2,"2024-12-08T12:55:27.374",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642172,1733662527675,"fUSD",200.0,0.00014971,2,"2024-12-08T12:55:27.675",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642173,1733662528014,"fUSD",200.0,0.00014979,2,"2024-12-08T12:55:28.014",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642174,1733662564310,"fUSD",5183.63432566,0.00014957,2,"2024-12-08T12:56:04.310",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642175,1733662564831,"fUSD",5183.63432566,0.00014999,2,"2024-12-08T12:56:04.831",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642176,1733662565123,"fUSD",5183.63432566,0.00014976,2,"2024-12-08T12:56:05.123",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642177,1733662565423,"fUSD",5183.63432566,0.00014986,2,"2024-12-08T12:56:05.423",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642178,1733662565737,"fUSD",5183.63432566,0.0001499,2,"2024-12-08T12:56:05.737",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642179,1733662566018,"fUSD",5183.63432566,0.00014972,2,"2024-12-08T12:56:06.018",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642180,1733662572441,"fUSD",200.0,0.00014992,2,"2024-12-08T12:56:12.441",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642181,1733662572736,"fUSD",200.0,0.00014967,2,"2024-12-08T12:56:12.736",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642182,1733662573035,"fUSD",200.0,0.00014989,2,"2024-12-08T12:56:13.035",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642183,1733662573354,"fUSD",200.0,0.0001496,2,"2024-12-08T12:56:13.354",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642184,1733662584574,"fUSD",200.0,0.00014979,2,"2024-12-08T12:56:24.574",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642185,1733662584909,"fUSD",200.0,0.00014976,2,"2024-12-08T12:56:24.909",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642186,1733662585377,"fUSD",200.0,0.00014999,2,"2024-12-08T12:56:25.377",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642187,1733662585540,"fUSD",200.0,0.00014999,2,"2024-12-08T12:56:25.540",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642188,1733662585901,"fUSD",200.0,0.00014992,2,"2024-12-08T12:56:25.901",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642189,1733662586274,"fUSD",200.0,0.00014989,2,"2024-12-08T12:56:26.274",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642190,1733662624863,"fUSD",3887.72574425,0.00014972,2,"2024-12-08T12:57:04.863",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642191,1733662625185,"fUSD",3887.72574425,0.00014971,2,"2024-12-08T12:57:05.185",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642192,1733662625547,"fUSD",3887.72574425,0.00014978,2,"2024-12-08T12:57:05.547",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642193,1733662625872,"fUSD",3887.72574425,0.00014959,2,"2024-12-08T12:57:05.872",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642194,1733662626176,"fUSD",3887.72574425,0.00014962,2,"2024-12-08T12:57:06.176",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642195,1733662626475,"fUSD",3887.72574425,0.00014992,2,"2024-12-08T12:57:06.475",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642196,1733662640538,"fUSD",200.0,0.00014996,2,"2024-12-08T12:57:20.538",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642197,1733662640824,"fUSD",200.0,0.00014999,2,"2024-12-08T12:57:20.824",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642198,1733662641139,"fUSD",200.0,0.00014976,2,"2024-12-08T12:57:21.139",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642199,1733662641428,"fUSD",200.0,0.00014974,2,"2024-12-08T12:57:21.428",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642200,1733662685408,"fUSD",2915.79430818,0.00014964,2,"2024-12-08T12:58:05.408",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642201,1733662685767,"fUSD",2915.79430818,0.00014992,2,"2024-12-08T12:58:05.767",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642202,1733662686064,"fUSD",2915.79430818,0.00014956,2,"2024-12-08T12:58:06.064",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642203,1733662686444,"fUSD",2915.79430818,0.0001496,2,"2024-12-08T12:58:06.444",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642204,1733662686767,"fUSD",2915.79430818,0.00014995,2,"2024-12-08T12:58:06.767",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642205,1733662687070,"fUSD",2915.79430818,0.00014964,2,"2024-12-08T12:58:07.070",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642206,1733662744384,"fUSD",2186.84573114,0.00014994,2,"2024-12-08T12:59:04.384",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642207,1733662744711,"fUSD",2186.84573114,0.00014993,2,"2024-12-08T12:59:04.711",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642208,1733662745016,"fUSD",2186.84573114,0.00014998,2,"2024-12-08T12:59:05.016",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642209,1733662745355,"fUSD",2186.84573114,0.00014958,2,"2024-12-08T12:59:05.355",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642210,1733662745838,"fUSD",2186.84573114,0.0001497,2,"2024-12-08T12:59:05.838",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642211,1733662746153,"fUSD",2186.84573114,0.00014998,2,"2024-12-08T12:59:06.153",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642212,1733662804383,"fUSD",1640.13429835,0.00014957,2,"2024-12-08T13:00:04.383",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642213,1733662804783,"fUSD",1640.13429835,0.00014992,2,"2024-12-08T13:00:04.783",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642214,1733662806362,"fUSD",1640.13429835,0.00014968,2,"2024-12-08T13:00:06.362",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642215,1733662808131,"fUSD",1640.13429835,0.0001499,2,"2024-12-08T13:00:08.131",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642216,1733662808487,"fUSD",1640.13429835,0.00014979,2,"2024-12-08T13:00:08.487",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642217,1733662808795,"fUSD",1640.13429835,0.00014983,2,"2024-12-08T13:00:08.795",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642223,1733662865719,"fUSD",1230.10072377,0.00014956,2,"2024-12-08T13:01:05.719",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642224,1733662866037,"fUSD",1230.10072377,0.00014977,2,"2024-12-08T13:01:06.037",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642225,1733662866354,"fUSD",1230.10072377,0.00014992,2,"2024-12-08T13:01:06.354",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642226,1733662866677,"fUSD",1230.10072377,0.00014982,2,"2024-12-08T13:01:06.677",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642227,1733662866962,"fUSD",1230.10072377,0.00014988,2,"2024-12-08T13:01:06.962",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642228,1733662867260,"fUSD",1230.10072377,0.00014956,2,"2024-12-08T13:01:07.260",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642229,1733662924717,"fUSD",922.57554282,0.00014979,2,"2024-12-08T13:02:04.717",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642230,1733662925147,"fUSD",922.57554282,0.00015,2,"2024-12-08T13:02:05.147",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642231,1733662925519,"fUSD",922.57554282,0.00014979,2,"2024-12-08T13:02:05.519",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642232,1733662925809,"fUSD",922.57554282,0.00014982,2,"2024-12-08T13:02:05.809",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642233,1733662926182,"fUSD",922.57554282,0.00014968,2,"2024-12-08T13:02:06.182",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642234,1733662926471,"fUSD",922.57554282,0.00014998,2,"2024-12-08T13:02:06.471",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642235,1733662985619,"fUSD",691.93165712,0.00014974,2,"2024-12-08T13:03:05.619",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642236,1733662985893,"fUSD",691.93165712,0.00014982,2,"2024-12-08T13:03:05.893",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642237,1733662986229,"fUSD",691.93165712,0.00014999,2,"2024-12-08T13:03:06.229",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642238,1733662986553,"fUSD",691.93165712,0.00014968,2,"2024-12-08T13:03:06.553",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642239,1733662986843,"fUSD",691.93165712,0.00014976,2,"2024-12-08T13:03:06.843",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642240,1733662987136,"fUSD",691.93165712,0.00014986,2,"2024-12-08T13:03:07.136",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642241,1733663046086,"fUSD",518.94874284,0.00014994,2,"2024-12-08T13:04:06.086",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642242,1733663046406,"fUSD",518.94874284,0.00014977,2,"2024-12-08T13:04:06.406",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642243,1733663046726,"fUSD",518.94874284,0.00014991,2,"2024-12-08T13:04:06.726",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642244,1733663047122,"fUSD",518.94874284,0.00014968,2,"2024-12-08T13:04:07.122",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642245,1733663047457,"fUSD",518.94874284,0.00014956,2,"2024-12-08T13:04:07.457",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642246,1733663047759,"fUSD",518.94874284,0.00014993,2,"2024-12-08T13:04:07.759",0.0002993,31.51,0.9267254917993926,1946888272.09344]
[344642247,1733663104626,"fUSD",389.21155713,0.00015,2,"2024-12-08T13:05:04.626",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642248,1733663104948,"fUSD",389.21155713,0.00014995,2,"2024-12-08T13:05:04.948",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642249,1733663105242,"fUSD",389.21155713,0.00014995,2,"2024-12-08T13:05:05.242",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642250,1733663105531,"fUSD",389.21155713,0.00014979,2,"2024-12-08T13:05:05.531",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642251,1733663105856,"fUSD",389.21155713,0.00014978,2,"2024-12-08T13:05:05.856",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642252,1733663106206,"fUSD",389.21155713,0.00014973,2,"2024-12-08T13:05:06.206",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642260,1733663165942,"fUSD",291.90866785,0.00014998,2,"2024-12-08T13:06:05.942",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642261,1733663166039,"fUSD",291.90866785,0.00014984,2,"2024-12-08T13:06:06.039",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642262,1733663166335,"fUSD",291.90866785,0.00014961,2,"2024-12-08T13:06:06.335",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642263,1733663166668,"fUSD",291.90866785,0.00014956,2,"2024-12-08T13:06:06.668",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642264,1733663166981,"fUSD",291.90866785,0.00014979,2,"2024-12-08T13:06:06.981",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642265,1733663167328,"fUSD",291.90866785,0.00014985,2,"2024-12-08T13:06:07.328",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642266,1733663225838,"fUSD",218.93150088,0.00014988,2,"2024-12-08T13:07:05.838",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642267,1733663226121,"fUSD",218.93150088,0.00014978,2,"2024-12-08T13:07:06.121",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642268,1733663226453,"fUSD",218.93150088,0.00014968,2,"2024-12-08T13:07:06.453",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642269,1733663226768,"fUSD",218.93150088,0.00014982,2,"2024-12-08T13:07:06.768",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642270,1733663227082,"fUSD",218.93150088,0.00014981,2,"2024-12-08T13:07:07.082",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642271,1733663227368,"fUSD",218.93150088,0.00014961,2,"2024-12-08T13:07:07.368",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642272,1733663283855,"fUSD",200.0,0.00014962,2,"2024-12-08T13:08:03.855",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642273,1733663284192,"fUSD",200.0,0.00014959,2,"2024-12-08T13:08:04.192",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642274,1733663284504,"fUSD",200.0,0.00014998,2,"2024-12-08T13:08:04.504",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642275,1733663284830,"fUSD",200.0,0.00014988,2,"2024-12-08T13:08:04.830",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642276,1733663285156,"fUSD",200.0,0.00014985,2,"2024-12-08T13:08:05.156",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642277,1733663285517,"fUSD",200.0,0.00014968,2,"2024-12-08T13:08:05.517",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642278,1733663351593,"fUSD",200.0,0.00014991,2,"2024-12-08T13:09:11.593",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642279,1733663351921,"fUSD",200.0,0.0001499,2,"2024-12-08T13:09:11.921",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642280,1733663352201,"fUSD",200.0,0.00014969,2,"2024-12-08T13:09:12.201",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642281,1733663352512,"fUSD",200.0,0.00014956,2,"2024-12-08T13:09:12.512",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642282,1733663352926,"fUSD",200.0,0.00014994,2,"2024-12-08T13:09:12.926",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642283,1733663353241,"fUSD",200.0,0.00014977,2,"2024-12-08T13:09:13.241",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642284,1733663404505,"fUSD",200.0,0.00014983,2,"2024-12-08T13:10:04.505",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642285,1733663404830,"fUSD",200.0,0.00014987,2,"2024-12-08T13:10:04.830",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642286,1733663405187,"fUSD",200.0,0.00014971,2,"2024-12-08T13:10:05.187",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642287,1733663405441,"fUSD",200.0,0.00014997,2,"2024-12-08T13:10:05.441",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642288,1733663405753,"fUSD",200.0,0.00014974,2,"2024-12-08T13:10:05.753",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642289,1733663406090,"fUSD",200.0,0.00014992,2,"2024-12-08T13:10:06.090",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642290,1733663431741,"fUSD",-167.99,0.00017133,2,"2024-12-08T13:10:31.741",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642291,1733663431750,"fUSD",-375.48,0.00019696,2,"2024-12-08T13:10:31.750",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642292,1733663431759,"fUSD",-3000.0,0.00021,2,"2024-12-08T13:10:31.759",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642293,1733663431770,"fUSD",-167.3997204,0.00021023,2,"2024-12-08T13:10:31.770",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642294,1733663431779,"fUSD",-151.21663654,0.00021023,2,"2024-12-08T13:10:31.779",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642295,1733663431789,"fUSD",-150.0,0.00021023,2,"2024-12-08T13:10:31.789",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642296,1733663431798,"fUSD",-1350.89987705,0.00021023,2,"2024-12-08T13:10:31.798",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642297,1733663431807,"fUSD",-250.0,0.00021252,2,"2024-12-08T13:10:31.807",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642298,1733663431816,"fUSD",-150.0,0.00021263,2,"2024-12-08T13:10:31.816",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642299,1733663431826,"fUSD",-243.44,0.00021288,2,"2024-12-08T13:10:31.826",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642300,1733663431835,"fUSD",-470.09,0.00021416,2,"2024-12-08T13:10:31.835",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642301,1733663431846,"fUSD",-250.0,0.00021416,2,"2024-12-08T13:10:31.846",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642302,1733663431858,"fUSD",-270.08,0.00021465,2,"2024-12-08T13:10:31.858",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642303,1733663431867,"fUSD",-273.91,0.00021649,2,"2024-12-08T13:10:31.867",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642304,1733663431876,"fUSD",-363.78832925,0.00021649,2,"2024-12-08T13:10:31.876",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642305,1733663431888,"fUSD",-636.21167075,0.00021649,2,"2024-12-08T13:10:31.888",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642306,1733663431897,"fUSD",-231.9,0.00021663,30,"2024-12-08T13:10:31.897",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642307,1733663431906,"fUSD",-250.0,0.00021701,2,"2024-12-08T13:10:31.906",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642308,1733663431918,"fUSD",-36860.17111201,0.00021778,2,"2024-12-08T13:10:31.918",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642309,1733663431931,"fUSD",-51847.82888799,0.00021778,2,"2024-12-08T13:10:31.931",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642310,1733663431940,"fUSD",-852.18,0.00021826,2,"2024-12-08T13:10:31.940",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642311,1733663431950,"fUSD",-435.65,0.00021841,2,"2024-12-08T13:10:31.950",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642312,1733663431959,"fUSD",-435.65,0.00021841,2,"2024-12-08T13:10:31.959",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642313,1733663431968,"fUSD",-150.0,0.00021846,2,"2024-12-08T13:10:31.968",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642314,1733663431978,"fUSD",-327.263,0.0002185,2,"2024-12-08T13:10:31.978",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642315,1733663431987,"fUSD",-157.731123,0.00021888,2,"2024-12-08T13:10:31.987",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642316,1733663431997,"fUSD",-200.0,0.000219,2,"2024-12-08T13:10:31.997",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642317,1733663432006,"fUSD",-201.24,0.00021918,2,"2024-12-08T13:10:32.006",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642318,1733663432016,"fUSD",-375.48,0.0002196,2,"2024-12-08T13:10:32.016",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642319,1733663432025,"fUSD",-1089.78176655,0.00021996,2,"2024-12-08T13:10:32.025",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642320,1733663432035,"fUSD",-405.0,0.00021997,2,"2024-12-08T13:10:32.035",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642321,1733663432044,"fUSD",-768.15,0.00022055,2,"2024-12-08T13:10:32.044",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642322,1733663432053,"fUSD",-150.0,0.00022163,2,"2024-12-08T13:10:32.053",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642323,1733663432062,"fUSD",-2004.0,0.00022163,2,"2024-12-08T13:10:32.062",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642324,1733663432070,"fUSD",-631.0,0.00022163,2,"2024-12-08T13:10:32.070",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642325,1733663432079,"fUSD",-1894.0,0.00022163,2,"2024-12-08T13:10:32.079",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642326,1733663432088,"fUSD",-563.0,0.00022163,2,"2024-12-08T13:10:32.088",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642327,1733663432097,"fUSD",-1253.0,0.00022163,2,"2024-12-08T13:10:32.097",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642328,1733663432107,"fUSD",-909.182,0.00022163,2,"2024-12-08T13:10:32.107",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642329,1733663432116,"fUSD",-3762.0,0.00022163,2,"2024-12-08T13:10:32.116",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642330,1733663432125,"fUSD",-535.0,0.00022163,2,"2024-12-08T13:10:32.125",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642331,1733663432135,"fUSD",-3530.0,0.00022163,2,"2024-12-08T13:10:32.135",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642332,1733663432144,"fUSD",-973.0,0.00022163,2,"2024-12-08T13:10:32.144",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642333,1733663432153,"fUSD",-1167.0,0.00022164,2,"2024-12-08T13:10:32.153",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642334,1733663432164,"fUSD",-5965.0,0.00022164,2,"2024-12-08T13:10:32.164",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642335,1733663432173,"fUSD",-150.0,0.00022164,2,"2024-12-08T13:10:32.173",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642337,1733663432183,"fUSD",-4071.97948225,0.00022164,2,"2024-12-08T13:10:32.183",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642339,1733663432195,"fUSD",-9646.02051775,0.00022164,2,"2024-12-08T13:10:32.195",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642341,1733663432204,"fUSD",-270.08,0.0002226,2,"2024-12-08T13:10:32.204",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642343,1733663432214,"fUSD",-1342.256,0.00022333,2,"2024-12-08T13:10:32.214",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642344,1733663432224,"fUSD",-422.3067094,0.00022633,2,"2024-12-08T13:10:32.224",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642345,1733663432233,"fUSD",-1000.0,0.00022641,2,"2024-12-08T13:10:32.233",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642346,1733663432242,"fUSD",-23401.46684588,0.00022655,2,"2024-12-08T13:10:32.242",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642347,1733663432251,"fUSD",-3000.0,0.0002267,2,"2024-12-08T13:10:32.251",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642348,1733663432260,"fUSD",-15043.8732,0.000227,2,"2024-12-08T13:10:32.260",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642349,1733663432269,"fUSD",-215.85371758,0.00022799,2,"2024-12-08T13:10:32.269",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642350,1733663432278,"fUSD",-1000.0,0.000228,2,"2024-12-08T13:10:32.278",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642351,1733663432287,"fUSD",-500.0,0.00022873,2,"2024-12-08T13:10:32.287",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642353,1733663432298,"fUSD",-759.73955179,0.0002289,2,"2024-12-08T13:10:32.298",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642355,1733663432307,"fUSD",-759.73955179,0.0002289,2,"2024-12-08T13:10:32.307",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642357,1733663432316,"fUSD",-986.71,0.00022898,2,"2024-12-08T13:10:32.316",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642359,1733663432325,"fUSD",-500.0,0.00022899,2,"2024-12-08T13:10:32.325",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642361,1733663432334,"fUSD",-1250.0,0.00022899,2,"2024-12-08T13:10:32.334",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642363,1733663432343,"fUSD",-1250.0,0.00022899,2,"2024-12-08T13:10:32.343",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642366,1733663432352,"fUSD",-1250.0,0.00022899,2,"2024-12-08T13:10:32.352",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642368,1733663432361,"fUSD",-1250.0,0.00022899,2,"2024-12-08T13:10:32.361",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642370,1733663432370,"fUSD",-1250.0,0.00022899,2,"2024-12-08T13:10:32.370",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642372,1733663432379,"fUSD",-1250.0,0.00022899,2,"2024-12-08T13:10:32.379",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642374,1733663432388,"fUSD",-1250.0,0.00022899,2,"2024-12-08T13:10:32.388",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642375,1733663432397,"fUSD",-1250.0,0.00022899,2,"2024-12-08T13:10:32.397",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642376,1733663432406,"fUSD",-500.0,0.00022899,2,"2024-12-08T13:10:32.406",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642377,1733663432415,"fUSD",-312.21,0.00022899,2,"2024-12-08T13:10:32.415",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642378,1733663432425,"fUSD",-146721.26171393,0.000229,2,"2024-12-08T13:10:32.425",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642379,1733663432434,"fUSD",-215.56401963,0.000229,2,"2024-12-08T13:10:32.434",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642380,1733663432443,"fUSD",-343760.73959995,0.000229,2,"2024-12-08T13:10:32.443",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642381,1733663432455,"fUSD",-5005.0,0.000229,2,"2024-12-08T13:10:32.455",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642382,1733663432465,"fUSD",-7988.77150992,0.000229,2,"2024-12-08T13:10:32.465",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642383,1733663432476,"fUSD",-2092.358572,0.000229,2,"2024-12-08T13:10:32.476",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642384,1733663432487,"fUSD",-2312.0,0.000229,2,"2024-12-08T13:10:32.487",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642385,1733663432498,"fUSD",-319.0426709,0.000229,2,"2024-12-08T13:10:32.498",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642387,1733663437740,"fUSD",-921.69,0.00022442,2,"2024-12-08T13:10:37.740",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642388,1733663437798,"fUSD",-20.40794301,0.00022442,2,"2024-12-08T13:10:37.798",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642389,1733663437807,"fUSD",-4103.69570487,0.000229,2,"2024-12-08T13:10:37.807",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642467,1733663439663,"fUSD",-5465.66739687,0.000229,2,"2024-12-08T13:10:39.663",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642468,1733663439725,"fUSD",-417.76166719,0.000229,2,"2024-12-08T13:10:39.725",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642469,1733663439738,"fUSD",-3714.36616916,0.000229,2,"2024-12-08T13:10:39.738",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642470,1733663439783,"fUSD",-997.060816,0.000229,2,"2024-12-08T13:10:39.783",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642471,1733663442182,"fUSD",-1392.78352541,0.000229,2,"2024-12-08T13:10:42.182",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642472,1733663442238,"fUSD",-2022.04857538,0.000229,2,"2024-12-08T13:10:42.238",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642473,1733663442249,"fUSD",-834.96000007,0.000229,2,"2024-12-08T13:10:42.249",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642474,1733663442295,"fUSD",-5720.34670081,0.000229,2,"2024-12-08T13:10:42.295",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642510,1733663442790,"fUSD",-6726.4776638,0.000229,2,"2024-12-08T13:10:42.790",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642512,1733663442802,"fUSD",-3544.61338718,0.000229,2,"2024-12-08T13:10:42.802",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642515,1733663442813,"fUSD",-4427.30003925,0.000229,2,"2024-12-08T13:10:42.813",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642522,1733663442857,"fUSD",-4230.39879351,0.000229,2,"2024-12-08T13:10:42.857",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642537,1733663442970,"fUSD",-2535.68725369,0.000229,2,"2024-12-08T13:10:42.970",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642539,1733663442982,"fUSD",-19337.13318035,0.000229,2,"2024-12-08T13:10:42.982",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642557,1733663443135,"fUSD",-9044.99999993,0.000229,2,"2024-12-08T13:10:43.135",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642559,1733663443146,"fUSD",-6694.07858982,0.000229,2,"2024-12-08T13:10:43.146",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642565,1733663443192,"fUSD",-2558.0,0.000229,2,"2024-12-08T13:10:43.192",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642572,1733663443250,"fUSD",-90350.61065257,0.000229,2,"2024-12-08T13:10:43.250",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642574,1733663443261,"fUSD",-134288.0,0.000229,2,"2024-12-08T13:10:43.261",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642576,1733663443272,"fUSD",-730.07140233,0.000229,2,"2024-12-08T13:10:43.272",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642579,1733663443283,"fUSD",-652.62529538,0.000229,2,"2024-12-08T13:10:43.283",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642688,1733663445727,"fUSD",-4317.4491721,0.000229,2,"2024-12-08T13:10:45.727",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642689,1733663445739,"fUSD",-1193.25,0.000229,2,"2024-12-08T13:10:45.739",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642690,1733663445751,"fUSD",-538.70369134,0.000229,2,"2024-12-08T13:10:45.751",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642691,1733663445965,"fUSD",-650.1938355,0.000229,2,"2024-12-08T13:10:45.965",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642692,1733663445978,"fUSD",-2346.3853731,0.000229,2,"2024-12-08T13:10:45.978",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642693,1733663445992,"fUSD",-4833.79971318,0.000229,2,"2024-12-08T13:10:45.992",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642694,1733663446003,"fUSD",-491.77923246,0.000229,2,"2024-12-08T13:10:46.003",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642695,1733663446015,"fUSD",-639.2589875,0.000229,2,"2024-12-08T13:10:46.015",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642696,1733663446027,"fUSD",-983.25995625,0.000229,2,"2024-12-08T13:10:46.027",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642697,1733663446039,"fUSD",-922.46,0.000229,2,"2024-12-08T13:10:46.039",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642698,1733663446051,"fUSD",-399.1,0.000229,2,"2024-12-08T13:10:46.051",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642699,1733663446064,"fUSD",-2564.5,0.000229,2,"2024-12-08T13:10:46.064",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642700,1733663446076,"fUSD",-2359.44892304,0.000229,2,"2024-12-08T13:10:46.076",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642701,1733663446087,"fUSD",-780.0,0.000229,2,"2024-12-08T13:10:46.087",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642702,1733663446099,"fUSD",-1767.04902266,0.000229,2,"2024-12-08T13:10:46.099",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642703,1733663446113,"fUSD",-2720.269233,0.000229,2,"2024-12-08T13:10:46.113",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642704,1733663446130,"fUSD",-3856.29943831,0.000229,2,"2024-12-08T13:10:46.130",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642705,1733663463982,"fUSD",1199.18881701,0.00014989,2,"2024-12-08T13:11:03.982",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642706,1733663464298,"fUSD",1199.18881701,0.00014995,2,"2024-12-08T13:11:04.298",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642707,1733663464664,"fUSD",1199.18881701,0.0001499,2,"2024-12-08T13:11:04.664",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642708,1733663464947,"fUSD",1199.18881701,0.00014977,2,"2024-12-08T13:11:04.947",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642709,1733663465270,"fUSD",1199.18881701,0.00014979,2,"2024-12-08T13:11:05.270",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642710,1733663465560,"fUSD",1199.18881701,0.00014987,2,"2024-12-08T13:11:05.560",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642711,1733663486668,"fUSD",200.0,0.00014989,2,"2024-12-08T13:11:26.668",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642712,1733663486977,"fUSD",200.0,0.00014986,2,"2024-12-08T13:11:26.977",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642713,1733663487481,"fUSD",200.0,0.0001498,2,"2024-12-08T13:11:27.481",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642714,1733663487899,"fUSD",200.0,0.0001499,2,"2024-12-08T13:11:27.899",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642717,1733663525499,"fUSD",899.39161275,0.00014957,2,"2024-12-08T13:12:05.499",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642718,1733663525826,"fUSD",899.39161275,0.00014991,2,"2024-12-08T13:12:05.826",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642719,1733663526128,"fUSD",899.39161275,0.00014967,2,"2024-12-08T13:12:06.128",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642720,1733663526489,"fUSD",899.39161275,0.0001497,2,"2024-12-08T13:12:06.489",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642721,1733663526848,"fUSD",899.39161275,0.00014965,2,"2024-12-08T13:12:06.848",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642722,1733663527152,"fUSD",899.39161275,0.00014959,2,"2024-12-08T13:12:07.152",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642723,1733663584507,"fUSD",674.54370957,0.00014982,2,"2024-12-08T13:13:04.507",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642724,1733663584831,"fUSD",674.54370957,0.00014997,2,"2024-12-08T13:13:04.831",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642725,1733663585167,"fUSD",674.54370957,0.00014966,2,"2024-12-08T13:13:05.167",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642726,1733663585538,"fUSD",674.54370957,0.00014965,2,"2024-12-08T13:13:05.538",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642727,1733663585879,"fUSD",674.54370957,0.0001498,2,"2024-12-08T13:13:05.879",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642728,1733663586218,"fUSD",674.54370957,0.00014964,2,"2024-12-08T13:13:06.218",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642731,1733663643697,"fUSD",505.90778217,0.00014997,2,"2024-12-08T13:14:03.697",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642732,1733663644743,"fUSD",505.90778217,0.00014962,2,"2024-12-08T13:14:04.743",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642733,1733663645064,"fUSD",505.90778217,0.00014991,2,"2024-12-08T13:14:05.064",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642734,1733663645420,"fUSD",505.90778217,0.00015,2,"2024-12-08T13:14:05.420",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642735,1733663645772,"fUSD",505.90778217,0.00014967,2,"2024-12-08T13:14:05.772",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642736,1733663646096,"fUSD",505.90778217,0.00014975,2,"2024-12-08T13:14:06.096",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642737,1733663706127,"fUSD",379.43083663,0.00014968,2,"2024-12-08T13:15:06.127",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642738,1733663706425,"fUSD",379.43083663,0.00014957,2,"2024-12-08T13:15:06.425",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642739,1733663706749,"fUSD",379.43083663,0.00014966,2,"2024-12-08T13:15:06.749",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642740,1733663707070,"fUSD",379.43083663,0.00014968,2,"2024-12-08T13:15:07.070",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642741,1733663707463,"fUSD",379.43083663,0.00014962,2,"2024-12-08T13:15:07.463",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642742,1733663707817,"fUSD",379.43083663,0.00014963,2,"2024-12-08T13:15:07.817",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642743,1733663766211,"fUSD",284.57312747,0.00014991,2,"2024-12-08T13:16:06.211",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642744,1733663766696,"fUSD",284.57312747,0.0001498,2,"2024-12-08T13:16:06.696",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642745,1733663766986,"fUSD",284.57312747,0.00014981,2,"2024-12-08T13:16:06.986",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642746,1733663767312,"fUSD",284.57312747,0.00014982,2,"2024-12-08T13:16:07.312",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642747,1733663767668,"fUSD",284.57312747,0.00014999,2,"2024-12-08T13:16:07.668",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642748,1733663768048,"fUSD",284.57312747,0.00015,2,"2024-12-08T13:16:08.048",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642749,1733663823849,"fUSD",213.42984561,0.00014963,2,"2024-12-08T13:17:03.849",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642750,1733663824139,"fUSD",213.42984561,0.00014998,2,"2024-12-08T13:17:04.139",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642751,1733663824460,"fUSD",213.42984561,0.00014993,2,"2024-12-08T13:17:04.460",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642752,1733663824831,"fUSD",213.42984561,0.00014976,2,"2024-12-08T13:17:04.831",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642753,1733663825141,"fUSD",213.42984561,0.00014984,2,"2024-12-08T13:17:05.141",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642754,1733663825446,"fUSD",213.42984561,0.00014978,2,"2024-12-08T13:17:05.446",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642756,1733663884926,"fUSD",200.0,0.00014999,2,"2024-12-08T13:18:04.926",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642757,1733663885243,"fUSD",200.0,0.0001497,2,"2024-12-08T13:18:05.243",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642758,1733663885705,"fUSD",200.0,0.00014964,2,"2024-12-08T13:18:05.705",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642759,1733663886104,"fUSD",200.0,0.00014967,2,"2024-12-08T13:18:06.104",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642760,1733663886399,"fUSD",200.0,0.00014965,2,"2024-12-08T13:18:06.399",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642761,1733663886722,"fUSD",200.0,0.00014971,2,"2024-12-08T13:18:06.722",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642762,1733663945939,"fUSD",200.0,0.00014992,2,"2024-12-08T13:19:05.939",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642763,1733663946117,"fUSD",200.0,0.0001497,2,"2024-12-08T13:19:06.117",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642764,1733663946434,"fUSD",200.0,0.00014971,2,"2024-12-08T13:19:06.434",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642765,1733663946733,"fUSD",200.0,0.0001498,2,"2024-12-08T13:19:06.733",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642766,1733663947028,"fUSD",200.0,0.00014965,2,"2024-12-08T13:19:07.028",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642767,1733663947342,"fUSD",200.0,0.00014985,2,"2024-12-08T13:19:07.342",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642768,1733664004425,"fUSD",200.0,0.00014967,2,"2024-12-08T13:20:04.425",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642769,1733664004744,"fUSD",200.0,0.00014955,2,"2024-12-08T13:20:04.744",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642770,1733664005082,"fUSD",200.0,0.00015,2,"2024-12-08T13:20:05.082",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642771,1733664005428,"fUSD",200.0,0.00014971,2,"2024-12-08T13:20:05.428",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642772,1733664005835,"fUSD",200.0,0.00014969,2,"2024-12-08T13:20:05.835",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642773,1733664006257,"fUSD",200.0,0.00014972,2,"2024-12-08T13:20:06.257",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642774,1733664038268,"fUSD",906.6414483,0.0002,120,"2024-12-08T13:20:38.268",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642796,1733664522769,"fUSD",300.44607908,9e-05,3,"2024-12-08T13:28:42.769",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642798,1733664568778,"fUSD",1518.5556395,0.00015,10,"2024-12-08T13:29:28.778",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642804,1733664631874,"fUSD",-167.99,0.00016523,2,"2024-12-08T13:30:31.874",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642805,1733664631884,"fUSD",-337.93,0.00018849,2,"2024-12-08T13:30:31.884",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642806,1733664631894,"fUSD",-3298.86388881,0.000195,2,"2024-12-08T13:30:31.894",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642807,1733664631906,"fUSD",-1378.66431652,0.000195,2,"2024-12-08T13:30:31.906",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642808,1733664631939,"fUSD",-2525.0000005,0.000195,2,"2024-12-08T13:30:31.939",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642809,1733664631951,"fUSD",-464.4468002,0.000195,2,"2024-12-08T13:30:31.951",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642810,1733664632000,"fUSD",-267.49353479,0.000195,2,"2024-12-08T13:30:32.000",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642811,1733664632009,"fUSD",-1000.0,0.00020643,2,"2024-12-08T13:30:32.009",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642812,1733664632019,"fUSD",-300.0,0.0002066,2,"2024-12-08T13:30:32.019",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642813,1733664632029,"fUSD",-681.74,0.00020661,2,"2024-12-08T13:30:32.029",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642814,1733664632038,"fUSD",-163.16044117,0.00020672,2,"2024-12-08T13:30:32.038",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642815,1733664632049,"fUSD",-250.0,0.00020693,2,"2024-12-08T13:30:32.049",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642816,1733664632058,"fUSD",-250.0,0.00020709,2,"2024-12-08T13:30:32.058",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642817,1733664632068,"fUSD",-150.0,0.00020772,2,"2024-12-08T13:30:32.068",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642818,1733664632077,"fUSD",-1615.55,0.00020772,2,"2024-12-08T13:30:32.077",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642819,1733664632088,"fUSD",-2026.31648676,0.000209,2,"2024-12-08T13:30:32.088",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642820,1733664632178,"fUSD",-377.81641324,0.000209,2,"2024-12-08T13:30:32.178",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642821,1733664632188,"fUSD",-220.3,0.00020918,30,"2024-12-08T13:30:32.188",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642822,1733664632200,"fUSD",-3000.0,0.00021,2,"2024-12-08T13:30:32.200",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642823,1733664632209,"fUSD",-840.46251474,0.00021,22,"2024-12-08T13:30:32.209",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642824,1733664632221,"fUSD",-1396.2107842,0.00021,22,"2024-12-08T13:30:32.221",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642825,1733664632232,"fUSD",-1363.32670106,0.00021,22,"2024-12-08T13:30:32.232",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642827,1733664632242,"fUSD",-337.93,0.00021113,2,"2024-12-08T13:30:32.242",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642829,1733664632251,"fUSD",-150.0,0.00021172,2,"2024-12-08T13:30:32.251",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642831,1733664632262,"fUSD",-1464.24,0.00021236,2,"2024-12-08T13:30:32.262",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642833,1733664632273,"fUSD",-1464.24,0.00021241,2,"2024-12-08T13:30:32.273",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642835,1733664632282,"fUSD",-1464.24,0.00021247,2,"2024-12-08T13:30:32.282",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642836,1733664632291,"fUSD",-1464.24,0.00021252,2,"2024-12-08T13:30:32.291",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642838,1733664632301,"fUSD",-1464.24,0.00021258,2,"2024-12-08T13:30:32.301",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642840,1733664632310,"fUSD",-1464.24,0.00021263,2,"2024-12-08T13:30:32.310",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642842,1733664632320,"fUSD",-1464.24,0.00021269,2,"2024-12-08T13:30:32.320",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642843,1733664632329,"fUSD",-1464.24,0.00021275,2,"2024-12-08T13:30:32.329",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642844,1733664632340,"fUSD",-1464.24,0.0002128,2,"2024-12-08T13:30:32.340",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642845,1733664632350,"fUSD",-1464.24,0.00021286,2,"2024-12-08T13:30:32.350",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642846,1733664632359,"fUSD",-1464.24,0.00021291,2,"2024-12-08T13:30:32.359",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642847,1733664632369,"fUSD",-1464.24,0.00021297,2,"2024-12-08T13:30:32.369",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642848,1733664632378,"fUSD",-1464.24,0.00021303,2,"2024-12-08T13:30:32.378",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642849,1733664632387,"fUSD",-1464.24,0.00021308,2,"2024-12-08T13:30:32.387",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642850,1733664632397,"fUSD",-1464.24,0.00021314,2,"2024-12-08T13:30:32.397",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642851,1733664632406,"fUSD",-1211.546,0.00021316,2,"2024-12-08T13:30:32.406",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642852,1733664632415,"fUSD",-994.58,0.00021316,2,"2024-12-08T13:30:32.415",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642853,1733664632425,"fUSD",-1018.5,0.00021316,2,"2024-12-08T13:30:32.425",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642854,1733664632435,"fUSD",-985.46,0.00021316,2,"2024-12-08T13:30:32.435",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642855,1733664632445,"fUSD",-992.71,0.00021316,2,"2024-12-08T13:30:32.445",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642856,1733664632454,"fUSD",-1464.24,0.00021319,2,"2024-12-08T13:30:32.454",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642857,1733664632464,"fUSD",-1464.24,0.00021325,2,"2024-12-08T13:30:32.464",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642858,1733664632473,"fUSD",-1464.24,0.00021331,2,"2024-12-08T13:30:32.473",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642859,1733664632482,"fUSD",-1464.24,0.00021336,2,"2024-12-08T13:30:32.482",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642860,1733664632492,"fUSD",-1464.24,0.00021342,2,"2024-12-08T13:30:32.492",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642861,1733664632501,"fUSD",-162.04,0.0002137,2,"2024-12-08T13:30:32.501",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642862,1733664632510,"fUSD",-313.716,0.0002176,2,"2024-12-08T13:30:32.510",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642863,1733664632520,"fUSD",-200.0,0.000219,2,"2024-12-08T13:30:32.520",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642864,1733664632529,"fUSD",-3600.0,0.00022,23,"2024-12-08T13:30:32.529",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642865,1733664632538,"fUSD",-162.04,0.00022161,2,"2024-12-08T13:30:32.538",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642866,1733664632548,"fUSD",-208.22,0.00022403,2,"2024-12-08T13:30:32.548",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642867,1733664632557,"fUSD",-368.35,0.00022403,2,"2024-12-08T13:30:32.557",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642868,1733664632566,"fUSD",-151.4,0.00022403,2,"2024-12-08T13:30:32.566",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642869,1733664632575,"fUSD",-377.1,0.00022403,2,"2024-12-08T13:30:32.575",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642870,1733664632584,"fUSD",-369.0,0.00022482,2,"2024-12-08T13:30:32.584",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642871,1733664632594,"fUSD",-32319.0,0.000225,4,"2024-12-08T13:30:32.594",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642872,1733664632603,"fUSD",-1409.18885344,0.00022655,2,"2024-12-08T13:30:32.603",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642873,1733664632613,"fUSD",-870.54,0.00022701,2,"2024-12-08T13:30:32.613",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642874,1733664632623,"fUSD",-44566.4778061,0.000228,2,"2024-12-08T13:30:32.623",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642875,1733664632632,"fUSD",-5010.35897432,0.000228,3,"2024-12-08T13:30:32.632",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642876,1733664632642,"fUSD",-2550.7967,0.000228,2,"2024-12-08T13:30:32.642",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642877,1733664632651,"fUSD",-253.24651726,0.0002289,2,"2024-12-08T13:30:32.651",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642878,1733664632660,"fUSD",-253.24651726,0.0002289,2,"2024-12-08T13:30:32.660",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642879,1733664632669,"fUSD",-1053.67,0.00022899,2,"2024-12-08T13:30:32.669",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642880,1733664632679,"fUSD",-500.0,0.00022899,2,"2024-12-08T13:30:32.679",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642881,1733664632688,"fUSD",-647.39194579,0.00022899,2,"2024-12-08T13:30:32.688",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642882,1733664632698,"fUSD",-833.33,0.00022899,2,"2024-12-08T13:30:32.698",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642883,1733664632708,"fUSD",-833.33,0.00022899,2,"2024-12-08T13:30:32.708",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642884,1733664632718,"fUSD",-833.33,0.00022899,2,"2024-12-08T13:30:32.718",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642885,1733664632729,"fUSD",-833.33,0.00022899,2,"2024-12-08T13:30:32.729",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642886,1733664632739,"fUSD",-833.33,0.00022899,2,"2024-12-08T13:30:32.739",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642887,1733664632748,"fUSD",-500.0,0.00022899,2,"2024-12-08T13:30:32.748",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642888,1733664632757,"fUSD",-500.0,0.00022899,2,"2024-12-08T13:30:32.757",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642889,1733664632766,"fUSD",-367.07294972,0.00022899,2,"2024-12-08T13:30:32.766",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642890,1733664632776,"fUSD",-300.0,0.00022899,2,"2024-12-08T13:30:32.776",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642891,1733664632785,"fUSD",-1231.61743503,0.000229,2,"2024-12-08T13:30:32.785",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642892,1733664632799,"fUSD",-10885.5394428,0.000229,2,"2024-12-08T13:30:32.799",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642893,1733664632811,"fUSD",-65758.75049672,0.000229,2,"2024-12-08T13:30:32.811",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642894,1733664632821,"fUSD",-215.56401962,0.000229,2,"2024-12-08T13:30:32.821",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642895,1733664632830,"fUSD",-2966.53784647,0.000229,2,"2024-12-08T13:30:32.830",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642896,1733664632840,"fUSD",-993.0,0.000229,2,"2024-12-08T13:30:32.840",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642897,1733664632849,"fUSD",-89930.37139963,0.000229,2,"2024-12-08T13:30:32.849",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642898,1733664632860,"fUSD",-156942.00008779,0.000229,2,"2024-12-08T13:30:32.860",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642899,1733664632871,"fUSD",-163644.67102691,0.000229,2,"2024-12-08T13:30:32.871",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642900,1733664632882,"fUSD",-4840.47176226,0.000229,2,"2024-12-08T13:30:32.882",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642907,1733664637924,"fUSD",-40146.94284439,0.000229,2,"2024-12-08T13:30:37.924",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642908,1733664637989,"fUSD",-7883.41700328,0.000229,2,"2024-12-08T13:30:37.989",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642909,1733664638000,"fUSD",-2248.8,0.000229,2,"2024-12-08T13:30:38.000",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642910,1733664638069,"fUSD",-655.655,0.000229,2,"2024-12-08T13:30:38.069",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642911,1733664638081,"fUSD",-3781.041,0.000229,2,"2024-12-08T13:30:38.081",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344642912,1733664638132,"fUSD",-2980.03609371,0.000229,2,"2024-12-08T13:30:38.132",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643078,1733664639839,"fUSD",-279.05538376,0.000229,2,"2024-12-08T13:30:39.839",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643079,1733664639906,"fUSD",-666.330025,0.000229,2,"2024-12-08T13:30:39.906",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643080,1733664639917,"fUSD",-543.9,0.000229,2,"2024-12-08T13:30:39.917",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643081,1733664639967,"fUSD",-402.55967856,0.000229,2,"2024-12-08T13:30:39.967",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643082,1733664639979,"fUSD",-1313.512236,0.000229,2,"2024-12-08T13:30:39.979",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643083,1733664639990,"fUSD",-300.42437459,0.000229,2,"2024-12-08T13:30:39.990",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643084,1733664640028,"fUSD",-298.2975,0.000229,2,"2024-12-08T13:30:40.028",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643085,1733664640090,"fUSD",-468.69000001,0.000229,2,"2024-12-08T13:30:40.090",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643086,1733664640152,"fUSD",-324.80699999,0.000229,2,"2024-12-08T13:30:40.152",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643125,1733664643039,"fUSD",-792.0230043,0.000229,2,"2024-12-08T13:30:43.039",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643126,1733664643050,"fUSD",-1002.4,0.000229,2,"2024-12-08T13:30:43.050",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643127,1733664643062,"fUSD",-5954.41105031,0.000229,2,"2024-12-08T13:30:43.062",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643128,1733664643073,"fUSD",-2003.08177937,0.000229,2,"2024-12-08T13:30:43.073",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643129,1733664643214,"fUSD",-93921.8789506,0.000229,2,"2024-12-08T13:30:43.214",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643130,1733664643378,"fUSD",-8173.25296928,0.000229,2,"2024-12-08T13:30:43.378",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643131,1733664643438,"fUSD",-2562.0,0.000229,2,"2024-12-08T13:30:43.438",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643132,1733664643497,"fUSD",-618.865,0.000229,2,"2024-12-08T13:30:43.497",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643133,1733664643508,"fUSD",-90350.61065257,0.000229,2,"2024-12-08T13:30:43.508",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643137,1733664645828,"fUSD",-526.20000025,0.000229,2,"2024-12-08T13:30:45.828",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643138,1733664645840,"fUSD",-536.53736174,0.000229,2,"2024-12-08T13:30:45.840",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643139,1733664645898,"fUSD",-1086.36216507,0.000229,2,"2024-12-08T13:30:45.898",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643140,1733664646016,"fUSD",-3568.13332904,0.000229,2,"2024-12-08T13:30:46.016",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643141,1733664646027,"fUSD",-545.69968983,0.000229,2,"2024-12-08T13:30:46.027",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643142,1733664646078,"fUSD",-1540.0,0.000229,2,"2024-12-08T13:30:46.078",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643143,1733664646089,"fUSD",-1698.61604412,0.000229,2,"2024-12-08T13:30:46.089",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643144,1733664646141,"fUSD",-673.11000003,0.000229,2,"2024-12-08T13:30:46.141",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643183,1733665832072,"fUSD",-304.13,0.00019655,2,"2024-12-08T13:50:32.072",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643184,1733665832083,"fUSD",-101.22,0.00019999,2,"2024-12-08T13:50:32.083",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643185,1733665832133,"fUSD",-198.78,0.00019999,2,"2024-12-08T13:50:32.133",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643186,1733665832142,"fUSD",-7034.89195372,0.0002,2,"2024-12-08T13:50:32.142",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643187,1733665832308,"fUSD",-1243.56698444,0.0002,2,"2024-12-08T13:50:32.308",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643188,1733665832320,"fUSD",-1228.47,0.0002,2,"2024-12-08T13:50:32.320",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643189,1733665832333,"fUSD",-5808.86106184,0.0002,2,"2024-12-08T13:50:32.333",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643190,1733665832343,"fUSD",-6306.34865653,0.00021357,2,"2024-12-08T13:50:32.343",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643191,1733665832354,"fUSD",-7000.23134347,0.00021357,2,"2024-12-08T13:50:32.354",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643192,1733665832365,"fUSD",-1500.0,0.0002138,2,"2024-12-08T13:50:32.365",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643193,1733665832376,"fUSD",-250.0,0.00021383,2,"2024-12-08T13:50:32.376",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643194,1733665832385,"fUSD",-162.04,0.00021383,2,"2024-12-08T13:50:32.385",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643195,1733665832396,"fUSD",-200.0,0.00021405,2,"2024-12-08T13:50:32.396",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643196,1733665832406,"fUSD",-848.36,0.00021444,2,"2024-12-08T13:50:32.406",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643197,1733665832416,"fUSD",-1845.66,0.00021478,2,"2024-12-08T13:50:32.416",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643198,1733665832426,"fUSD",-157.57,0.00021526,2,"2024-12-08T13:50:32.426",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643199,1733665832435,"fUSD",-250.0,0.00021546,2,"2024-12-08T13:50:32.435",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643200,1733665832444,"fUSD",-209.28,0.00021601,30,"2024-12-08T13:50:32.444",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643201,1733665832453,"fUSD",-1000.0,0.00021725,2,"2024-12-08T13:50:32.453",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643202,1733665832462,"fUSD",-150.0,0.00021725,2,"2024-12-08T13:50:32.462",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643203,1733665832472,"fUSD",-250.0,0.00021725,2,"2024-12-08T13:50:32.472",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643205,1733665832482,"fUSD",-394.53,0.00021759,2,"2024-12-08T13:50:32.482",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643206,1733665832491,"fUSD",-300.744,0.0002176,2,"2024-12-08T13:50:32.491",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643208,1733665832501,"fUSD",-300.0,0.00021777,2,"2024-12-08T13:50:32.501",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643210,1733665832510,"fUSD",-1017.01,0.00021859,2,"2024-12-08T13:50:32.510",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643212,1733665832519,"fUSD",-157.731123,0.00021888,2,"2024-12-08T13:50:32.519",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643214,1733665832529,"fUSD",-304.13,0.00021918,2,"2024-12-08T13:50:32.529",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643216,1733665832538,"fUSD",-167.7,0.00021926,2,"2024-12-08T13:50:32.538",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643219,1733665832554,"fUSD",-996.77,0.00021979,2,"2024-12-08T13:50:32.554",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643221,1733665832563,"fUSD",-93297.0,0.00021998,2,"2024-12-08T13:50:32.563",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643224,1733665832572,"fUSD",-286.0449297,0.00022,90,"2024-12-08T13:50:32.572",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643225,1733665832582,"fUSD",-292.45,0.00022055,2,"2024-12-08T13:50:32.582",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643229,1733665832591,"fUSD",-1018.74,0.00022159,2,"2024-12-08T13:50:32.591",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643232,1733665832601,"fUSD",-150.0,0.00022219,2,"2024-12-08T13:50:32.601",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643233,1733665832610,"fUSD",-163.19,0.00022377,2,"2024-12-08T13:50:32.610",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643236,1733665832619,"fUSD",-157.731123,0.00022435,2,"2024-12-08T13:50:32.619",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643237,1733665832629,"fUSD",-150.0,0.00022466,2,"2024-12-08T13:50:32.629",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643239,1733665832639,"fUSD",-166.66,0.00022539,2,"2024-12-08T13:50:32.639",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643241,1733665832650,"fUSD",-1094.2494,0.00022571,2,"2024-12-08T13:50:32.650",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643242,1733665832660,"fUSD",-65.39955903,0.00022576,2,"2024-12-08T13:50:32.660",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643245,1733665838080,"fUSD",-812.95044097,0.00022576,2,"2024-12-08T13:50:38.080",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643246,1733665838090,"fUSD",-602.22889103,0.00022581,2,"2024-12-08T13:50:38.090",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643247,1733665838198,"fUSD",-407.11110897,0.00022581,2,"2024-12-08T13:50:38.198",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643248,1733665838208,"fUSD",-969.237,0.0002267,2,"2024-12-08T13:50:38.208",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643249,1733665838217,"fUSD",-982.11,0.0002269,2,"2024-12-08T13:50:38.217",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643250,1733665838228,"fUSD",-1412.86859103,0.000228,2,"2024-12-08T13:50:38.228",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643251,1733665838259,"fUSD",-1277.08050897,0.000228,2,"2024-12-08T13:50:38.259",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643252,1733665838268,"fUSD",-217.887703,0.000228,2,"2024-12-08T13:50:38.268",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643253,1733665838277,"fUSD",-217.887703,0.00022811,2,"2024-12-08T13:50:38.277",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643254,1733665838287,"fUSD",-217.887703,0.00022822,2,"2024-12-08T13:50:38.287",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643255,1733665838298,"fUSD",-217.887703,0.00022833,2,"2024-12-08T13:50:38.298",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643256,1733665838310,"fUSD",-351.82083636,0.00022834,2,"2024-12-08T13:50:38.310",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643257,1733665838320,"fUSD",-540.202788,0.00022834,2,"2024-12-08T13:50:38.320",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643258,1733665838329,"fUSD",-351.82083636,0.00022837,2,"2024-12-08T13:50:38.329",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643259,1733665838339,"fUSD",-469.09444848,0.00022838,2,"2024-12-08T13:50:38.339",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643260,1733665838348,"fUSD",-960.360512,0.00022843,2,"2024-12-08T13:50:38.348",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643261,1733665838357,"fUSD",-1280.48068266,0.00022844,2,"2024-12-08T13:50:38.357",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643262,1733665838367,"fUSD",-469.09444848,0.00022844,2,"2024-12-08T13:50:38.367",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643263,1733665838376,"fUSD",-217.887703,0.00022844,2,"2024-12-08T13:50:38.376",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643264,1733665838385,"fUSD",-540.202788,0.00022846,2,"2024-12-08T13:50:38.385",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643265,1733665838394,"fUSD",-540.202788,0.00022846,2,"2024-12-08T13:50:38.394",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643266,1733665838404,"fUSD",-469.09444848,0.00022846,2,"2024-12-08T13:50:38.404",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643268,1733665838413,"fUSD",-960.360512,0.00022847,2,"2024-12-08T13:50:38.413",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643270,1733665838422,"fUSD",-720.270384,0.00022847,2,"2024-12-08T13:50:38.422",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643272,1733665838432,"fUSD",-771.99344466,0.0002285,2,"2024-12-08T13:50:38.432",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643274,1733665838444,"fUSD",-508.487238,0.0002285,2,"2024-12-08T13:50:38.444",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643276,1733665838453,"fUSD",-217.887703,0.00022856,2,"2024-12-08T13:50:38.453",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643277,1733665838463,"fUSD",-351.82083636,0.00022856,2,"2024-12-08T13:50:38.463",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643278,1733665838479,"fUSD",-960.360512,0.00022858,2,"2024-12-08T13:50:38.479",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643279,1733665838488,"fUSD",-304.79674131,0.0002286,2,"2024-12-08T13:50:38.488",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643280,1733665838500,"fUSD",-975.68394135,0.0002286,2,"2024-12-08T13:50:38.500",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643281,1733665838509,"fUSD",-960.360512,0.0002286,2,"2024-12-08T13:50:38.509",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643282,1733665838519,"fUSD",-960.360512,0.00022861,2,"2024-12-08T13:50:38.519",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643283,1733665838528,"fUSD",-1280.48068266,0.00022865,2,"2024-12-08T13:50:38.528",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643284,1733665838537,"fUSD",-70.89688166,0.00022866,2,"2024-12-08T13:50:38.537",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643285,1733665840053,"fUSD",-275.83649988,0.00022866,2,"2024-12-08T13:50:40.053",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643286,1733665840065,"fUSD",-5.08745482,0.00022866,2,"2024-12-08T13:50:40.065",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643287,1733665840074,"fUSD",-217.887703,0.00022867,2,"2024-12-08T13:50:40.074",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643288,1733665840083,"fUSD",-575.44629883,0.00022868,2,"2024-12-08T13:50:40.083",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643289,1733665840117,"fUSD",-144.82408517,0.00022868,2,"2024-12-08T13:50:40.117",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643290,1733665840126,"fUSD",-332.00762303,0.00022868,2,"2024-12-08T13:50:40.126",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643291,1733665840472,"fUSD",-19.81321333,0.00022868,2,"2024-12-08T13:50:40.472",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643292,1733665840482,"fUSD",-720.270384,0.0002287,2,"2024-12-08T13:50:40.482",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643293,1733665840491,"fUSD",-720.270384,0.00022872,2,"2024-12-08T13:50:40.491",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643294,1733665840501,"fUSD",-159.92381319,0.00022873,2,"2024-12-08T13:50:40.501",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643295,1733665840510,"fUSD",-496.18348034,0.00022873,2,"2024-12-08T13:50:40.510",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643296,1733665840522,"fUSD",-3.81651966,0.00022873,2,"2024-12-08T13:50:40.522",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643297,1733665840531,"fUSD",-469.09444848,0.00022874,2,"2024-12-08T13:50:40.531",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643298,1733665840540,"fUSD",-198.15903195,0.00022877,2,"2024-12-08T13:50:40.540",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643299,1733665840556,"fUSD",-496.06666257,0.00022877,2,"2024-12-08T13:50:40.556",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643300,1733665840567,"fUSD",-586.25498814,0.00022877,2,"2024-12-08T13:50:40.567",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643301,1733665840576,"fUSD",-469.09444848,0.00022877,2,"2024-12-08T13:50:40.576",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643302,1733665840585,"fUSD",-217.887703,0.00022878,2,"2024-12-08T13:50:40.585",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643303,1733665840594,"fUSD",-960.360512,0.00022878,2,"2024-12-08T13:50:40.594",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643304,1733665840603,"fUSD",-7302.585101,0.0002288,2,"2024-12-08T13:50:40.603",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643305,1733665840613,"fUSD",-540.202788,0.00022881,2,"2024-12-08T13:50:40.613",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643306,1733665840622,"fUSD",-540.202788,0.00022884,2,"2024-12-08T13:50:40.622",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643307,1733665840632,"fUSD",-540.202788,0.00022888,2,"2024-12-08T13:50:40.632",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643308,1733665840641,"fUSD",-217.887703,0.00022889,2,"2024-12-08T13:50:40.641",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643309,1733665840653,"fUSD",-253.24651727,0.0002289,2,"2024-12-08T13:50:40.653",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643310,1733665840666,"fUSD",-469.09444848,0.0002289,2,"2024-12-08T13:50:40.666",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643311,1733665840675,"fUSD",-1280.48068266,0.00022892,2,"2024-12-08T13:50:40.675",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643312,1733665840687,"fUSD",-720.270384,0.00022893,2,"2024-12-08T13:50:40.687",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643313,1733665840697,"fUSD",-351.82083636,0.00022895,2,"2024-12-08T13:50:40.697",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643314,1733665840706,"fUSD",-500.0,0.00022899,2,"2024-12-08T13:50:40.706",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643315,1733665840715,"fUSD",-500.0,0.00022899,2,"2024-12-08T13:50:40.715",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643316,1733665840725,"fUSD",-500.0,0.00022899,2,"2024-12-08T13:50:40.725",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643317,1733665840736,"fUSD",-500.0,0.00022899,2,"2024-12-08T13:50:40.736",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643318,1733665840745,"fUSD",-169.25,0.00022899,2,"2024-12-08T13:50:40.745",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643319,1733665840754,"fUSD",-389.31318233,0.00022899,2,"2024-12-08T13:50:40.754",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643320,1733665840763,"fUSD",-507.43639206,0.00022899,2,"2024-12-08T13:50:40.763",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643321,1733665840772,"fUSD",-500.0,0.00022899,2,"2024-12-08T13:50:40.772",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643322,1733665840781,"fUSD",-309.00218529,0.00022899,2,"2024-12-08T13:50:40.781",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643323,1733665840980,"fUSD",-659.72,0.00022899,2,"2024-12-08T13:50:40.980",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643324,1733665840990,"fUSD",-659.72,0.00022899,2,"2024-12-08T13:50:40.990",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643325,1733665840999,"fUSD",-659.72,0.00022899,2,"2024-12-08T13:50:40.999",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643326,1733665841008,"fUSD",-659.72,0.00022899,2,"2024-12-08T13:50:41.008",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643327,1733665841017,"fUSD",-659.72,0.00022899,2,"2024-12-08T13:50:41.017",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643328,1733665841026,"fUSD",-659.72,0.00022899,2,"2024-12-08T13:50:41.026",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643329,1733665841035,"fUSD",-659.72,0.00022899,2,"2024-12-08T13:50:41.035",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643330,1733665841044,"fUSD",-0.14861894,0.00022899,2,"2024-12-08T13:50:41.044",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643331,1733665841055,"fUSD",-499.85138106,0.00022899,2,"2024-12-08T13:50:41.055",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643332,1733665841064,"fUSD",-500.0,0.00022899,2,"2024-12-08T13:50:41.064",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643333,1733665841074,"fUSD",-500.0,0.00022899,2,"2024-12-08T13:50:41.074",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643334,1733665841083,"fUSD",-500.0,0.00022899,2,"2024-12-08T13:50:41.083",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643335,1733665841091,"fUSD",-562.98928164,0.00022899,2,"2024-12-08T13:50:41.091",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643336,1733665841100,"fUSD",-540.72391783,0.00022899,2,"2024-12-08T13:50:41.100",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643337,1733665841110,"fUSD",-500.0,0.00022899,2,"2024-12-08T13:50:41.110",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643338,1733665841119,"fUSD",-720.270384,0.00022899,2,"2024-12-08T13:50:41.119",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643339,1733665841127,"fUSD",-6851.21934147,0.000229,2,"2024-12-08T13:50:41.127",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643341,1733665843157,"fUSD",-5892.58937227,0.000229,2,"2024-12-08T13:50:43.157",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643342,1733665843220,"fUSD",-21185.15999993,0.000229,2,"2024-12-08T13:50:43.220",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643343,1733665843232,"fUSD",-1005.7679863,0.000229,2,"2024-12-08T13:50:43.232",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643344,1733665843388,"fUSD",-9886.65381962,0.000229,2,"2024-12-08T13:50:43.388",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643345,1733665843398,"fUSD",-633.45018036,0.000229,2,"2024-12-08T13:50:43.398",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643363,1733665846074,"fUSD",-379.54981964,0.000229,2,"2024-12-08T13:50:46.074",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643365,1733665846083,"fUSD",-4454.24989354,0.000229,2,"2024-12-08T13:50:46.083",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643371,1733665846133,"fUSD",-1157.67879045,0.000229,2,"2024-12-08T13:50:46.133",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643373,1733665846145,"fUSD",-4026.27321451,0.000229,2,"2024-12-08T13:50:46.145",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643376,1733665846201,"fUSD",-21776.44687106,0.000229,2,"2024-12-08T13:50:46.201",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643377,1733665846263,"fUSD",-15067.5351,0.000229,2,"2024-12-08T13:50:46.263",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643378,1733665846324,"fUSD",-50215.22999998,0.000229,2,"2024-12-08T13:50:46.324",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643380,1733666121123,"fUSD",450.0,0.00013,2,"2024-12-08T13:55:21.123",0.0002993,31.43,0.9269541951278787,1946201460.5395358]
[344643396,1733667032481,"fUSD",-547.02748442,0.0001919,2,"2024-12-08T14:10:32.481",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643397,1733667032492,"fUSD",-129.15251558,0.0001919,2,"2024-12-08T14:10:32.492",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643398,1733667032502,"fUSD",-364.83286604,0.00019465,2,"2024-12-08T14:10:32.502",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643399,1733667032512,"fUSD",-686.783579,0.00020778,2,"2024-12-08T14:10:32.512",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643400,1733667032521,"fUSD",-300.0,0.00020883,2,"2024-12-08T14:10:32.521",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643401,1733667032531,"fUSD",-1252.96,0.00020892,2,"2024-12-08T14:10:32.531",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643402,1733667032540,"fUSD",-240.6,0.00020897,2,"2024-12-08T14:10:32.540",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643403,1733667032550,"fUSD",-500.0,0.00020897,2,"2024-12-08T14:10:32.550",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643404,1733667032560,"fUSD",-7722.39,0.00020904,2,"2024-12-08T14:10:32.560",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643405,1733667032569,"fUSD",-250.0,0.0002093,2,"2024-12-08T14:10:32.569",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643406,1733667032579,"fUSD",-1689.57,0.00020931,2,"2024-12-08T14:10:32.579",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643407,1733667032590,"fUSD",-1141.13,0.00020934,2,"2024-12-08T14:10:32.590",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643408,1733667032599,"fUSD",-23900.0,0.00020942,2,"2024-12-08T14:10:32.599",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643409,1733667032609,"fUSD",-168.03,0.00020948,2,"2024-12-08T14:10:32.609",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643410,1733667032619,"fUSD",-1879.18,0.0002099,2,"2024-12-08T14:10:32.619",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643411,1733667032628,"fUSD",-250.0,0.00021019,2,"2024-12-08T14:10:32.628",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643412,1733667032638,"fUSD",-250.0,0.00021028,2,"2024-12-08T14:10:32.638",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643413,1733667032647,"fUSD",-200.0,0.00021102,2,"2024-12-08T14:10:32.647",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643414,1733667032657,"fUSD",-356.91,0.00021115,2,"2024-12-08T14:10:32.657",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643415,1733667032667,"fUSD",-217.27,0.00021119,30,"2024-12-08T14:10:32.667",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643416,1733667032677,"fUSD",-1500.0,0.00021141,2,"2024-12-08T14:10:32.677",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643417,1733667032686,"fUSD",-156.83,0.00021352,2,"2024-12-08T14:10:32.686",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643418,1733667032696,"fUSD",-164.82,0.0002137,2,"2024-12-08T14:10:32.696",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643419,1733667032705,"fUSD",-162.99,0.0002137,2,"2024-12-08T14:10:32.705",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643420,1733667032715,"fUSD",-1000.0,0.00021383,2,"2024-12-08T14:10:32.715",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643421,1733667032725,"fUSD",-684.37,0.00021383,2,"2024-12-08T14:10:32.725",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643422,1733667032735,"fUSD",-150.0,0.00021383,2,"2024-12-08T14:10:32.735",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643423,1733667032745,"fUSD",-373.72,0.00021383,2,"2024-12-08T14:10:32.745",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643424,1733667032754,"fUSD",-676.18,0.00021454,2,"2024-12-08T14:10:32.754",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643425,1733667032764,"fUSD",-583.0,0.00021478,2,"2024-12-08T14:10:32.764",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643426,1733667032773,"fUSD",-159.01,0.00021478,2,"2024-12-08T14:10:32.773",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643427,1733667032782,"fUSD",-760.05,0.00021547,2,"2024-12-08T14:10:32.782",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643428,1733667032801,"fUSD",-8024.0,0.00021557,2,"2024-12-08T14:10:32.801",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643429,1733667032812,"fUSD",-294.863,0.0002176,2,"2024-12-08T14:10:32.812",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643430,1733667032822,"fUSD",-995.79,0.00021865,2,"2024-12-08T14:10:32.822",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643431,1733667032832,"fUSD",-760.05,0.00021878,2,"2024-12-08T14:10:32.832",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643432,1733667032841,"fUSD",-760.05,0.00021878,2,"2024-12-08T14:10:32.841",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643433,1733667032851,"fUSD",-760.05,0.00021878,2,"2024-12-08T14:10:32.851",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643434,1733667032861,"fUSD",-760.05,0.00021878,2,"2024-12-08T14:10:32.861",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643435,1733667032871,"fUSD",-1242.935,0.00021888,2,"2024-12-08T14:10:32.871",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643436,1733667032880,"fUSD",-174.899,0.00021888,2,"2024-12-08T14:10:32.880",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643437,1733667032890,"fUSD",-28625.346,0.00021888,2,"2024-12-08T14:10:32.890",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643438,1733667032900,"fUSD",-1015.15,0.00021893,2,"2024-12-08T14:10:32.900",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643439,1733667032910,"fUSD",-200.0,0.000219,2,"2024-12-08T14:10:32.910",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643440,1733667032922,"fUSD",-600.0,0.000219,7,"2024-12-08T14:10:32.922",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643441,1733667032931,"fUSD",-760.05,0.00021918,2,"2024-12-08T14:10:32.931",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643442,1733667032941,"fUSD",-167.7,0.00021918,2,"2024-12-08T14:10:32.941",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643443,1733667032951,"fUSD",-988.66,0.00021928,2,"2024-12-08T14:10:32.951",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643444,1733667032961,"fUSD",-300.13359816,0.00022,2,"2024-12-08T14:10:32.961",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643445,1733667032971,"fUSD",-400.000099,0.00022,3,"2024-12-08T14:10:32.971",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643446,1733667032981,"fUSD",-4000.0,0.00022,4,"2024-12-08T14:10:32.981",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643447,1733667032991,"fUSD",-1200.0,0.00022,8,"2024-12-08T14:10:32.991",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643448,1733667033000,"fUSD",-760.05,0.00022043,2,"2024-12-08T14:10:33.000",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643449,1733667033009,"fUSD",-760.05,0.00022043,2,"2024-12-08T14:10:33.009",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643450,1733667033019,"fUSD",-760.05,0.00022043,2,"2024-12-08T14:10:33.019",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643451,1733667033029,"fUSD",-760.05,0.00022043,2,"2024-12-08T14:10:33.029",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643452,1733667033038,"fUSD",-760.05,0.00022043,2,"2024-12-08T14:10:33.038",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643453,1733667033047,"fUSD",-760.05,0.00022043,2,"2024-12-08T14:10:33.047",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643454,1733667033057,"fUSD",-42257.71,0.00022053,2,"2024-12-08T14:10:33.057",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643455,1733667033069,"fUSD",-768.05,0.00022055,2,"2024-12-08T14:10:33.069",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643456,1733667033080,"fUSD",-805.71,0.00022055,2,"2024-12-08T14:10:33.080",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643457,1733667033091,"fUSD",-1900.0,0.000221,8,"2024-12-08T14:10:33.091",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643458,1733667033101,"fUSD",-166.66,0.00022158,2,"2024-12-08T14:10:33.101",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643459,1733667033112,"fUSD",-760.05,0.00022182,2,"2024-12-08T14:10:33.112",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643460,1733667033122,"fUSD",-760.05,0.0002219,2,"2024-12-08T14:10:33.122",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643461,1733667033131,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.131",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643462,1733667033142,"fUSD",-155.27,0.00022192,2,"2024-12-08T14:10:33.142",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643463,1733667033153,"fUSD",-1859.86,0.00022192,2,"2024-12-08T14:10:33.153",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643464,1733667033162,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.162",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643465,1733667033175,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.175",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643466,1733667033185,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.185",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643467,1733667033195,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.195",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643468,1733667033204,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.204",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643469,1733667033214,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.214",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643470,1733667033224,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.224",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643471,1733667033234,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.234",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643472,1733667033244,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.244",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643473,1733667033253,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.253",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643474,1733667033263,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.263",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643475,1733667033273,"fUSD",-364.16,0.00022192,2,"2024-12-08T14:10:33.273",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643476,1733667033283,"fUSD",-292.35,0.00022192,2,"2024-12-08T14:10:33.283",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643477,1733667033292,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.292",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643478,1733667033302,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.302",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643479,1733667033312,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.312",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643480,1733667033322,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.322",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643481,1733667033331,"fUSD",-150.76,0.00022192,2,"2024-12-08T14:10:33.331",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643482,1733667033340,"fUSD",-877.62,0.00022192,2,"2024-12-08T14:10:33.340",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643483,1733667033350,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.350",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643484,1733667033359,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.359",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643485,1733667033369,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.369",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643486,1733667033378,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.378",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643487,1733667033388,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.388",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643488,1733667033397,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.397",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643489,1733667033407,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.407",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643490,1733667033418,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.418",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643491,1733667033428,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.428",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643492,1733667033438,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.438",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643493,1733667033448,"fUSD",-300.0,0.00022192,2,"2024-12-08T14:10:33.448",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643494,1733667033458,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.458",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643495,1733667033468,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.468",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643496,1733667033479,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.479",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643497,1733667033489,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.489",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643498,1733667033500,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.500",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643499,1733667033509,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.509",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643500,1733667033520,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:33.520",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643501,1733667033530,"fUSD",-3000.0,0.000222,2,"2024-12-08T14:10:33.530",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643502,1733667033539,"fUSD",-2500.0,0.000222,8,"2024-12-08T14:10:33.539",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643503,1733667033549,"fUSD",-427.92909058,0.00022252,2,"2024-12-08T14:10:33.549",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643504,1733667033559,"fUSD",-3200.0,0.000223,8,"2024-12-08T14:10:33.559",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643505,1733667033569,"fUSD",-600.0,0.000224,8,"2024-12-08T14:10:33.569",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643506,1733667033579,"fUSD",-600.0,0.000225,8,"2024-12-08T14:10:33.579",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643507,1733667033589,"fUSD",-760.05,0.00022528,2,"2024-12-08T14:10:33.589",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643508,1733667033598,"fUSD",-156.83,0.00022538,2,"2024-12-08T14:10:33.598",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643509,1733667033608,"fUSD",-600.0,0.000226,8,"2024-12-08T14:10:33.608",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643510,1733667033617,"fUSD",-427.92909059,0.00022633,2,"2024-12-08T14:10:33.617",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643511,1733667033627,"fUSD",-3937.6312,0.000227,2,"2024-12-08T14:10:33.627",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643512,1733667033637,"fUSD",-799.2907,0.000227,2,"2024-12-08T14:10:33.637",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643513,1733667033647,"fUSD",-600.0,0.000227,8,"2024-12-08T14:10:33.647",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643514,1733667033656,"fUSD",-760.05,0.00022703,2,"2024-12-08T14:10:33.656",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643515,1733667033665,"fUSD",-760.05,0.00022714,2,"2024-12-08T14:10:33.665",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643516,1733667033675,"fUSD",-760.05,0.00022714,2,"2024-12-08T14:10:33.675",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643517,1733667033685,"fUSD",-760.05,0.00022714,2,"2024-12-08T14:10:33.685",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643518,1733667033695,"fUSD",-760.05,0.00022714,2,"2024-12-08T14:10:33.695",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643519,1733667033705,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.705",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643520,1733667033715,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.715",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643521,1733667033725,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.725",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643522,1733667033734,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.734",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643523,1733667033744,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.744",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643524,1733667033754,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.754",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643525,1733667033763,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.763",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643526,1733667033773,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.773",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643527,1733667033782,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.782",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643528,1733667033791,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.791",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643529,1733667033801,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.801",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643530,1733667033811,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.811",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643531,1733667033820,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.820",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643532,1733667033830,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.830",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643533,1733667033839,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.839",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643534,1733667033848,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.848",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643535,1733667033857,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.857",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643536,1733667033867,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.867",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643537,1733667033877,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.877",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643538,1733667033888,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.888",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643539,1733667033898,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.898",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643540,1733667033909,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.909",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643541,1733667033921,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.921",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643542,1733667033931,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.931",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643543,1733667033941,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.941",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643544,1733667033951,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.951",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643545,1733667033961,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.961",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643546,1733667033971,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.971",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643547,1733667033980,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.980",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643548,1733667033990,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:33.990",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643549,1733667034000,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.000",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643550,1733667034010,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.010",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643551,1733667034020,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.020",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643552,1733667034029,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.029",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643553,1733667034043,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.043",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643554,1733667034053,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.053",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643555,1733667034063,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.063",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643556,1733667034075,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.075",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643557,1733667034084,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.084",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643558,1733667034093,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.093",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643559,1733667034103,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.103",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643560,1733667034113,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.113",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643561,1733667034123,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.123",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643562,1733667034133,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.133",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643563,1733667034145,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.145",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643564,1733667034155,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.155",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643565,1733667034166,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.166",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643566,1733667034180,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.180",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643567,1733667034191,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.191",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643568,1733667034201,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.201",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643569,1733667034213,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.213",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643570,1733667034223,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.223",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643571,1733667034232,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.232",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643572,1733667034242,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.242",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643573,1733667034252,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.252",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643574,1733667034262,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.262",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643575,1733667034272,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.272",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643576,1733667034282,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.282",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643577,1733667034292,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.292",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643578,1733667034302,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.302",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643579,1733667034311,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.311",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643580,1733667034321,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.321",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643581,1733667034331,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.331",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643582,1733667034341,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.341",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643583,1733667034350,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.350",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643584,1733667034360,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.360",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643585,1733667034369,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.369",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643586,1733667034379,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.379",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643587,1733667034389,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.389",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643588,1733667034398,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.398",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643589,1733667034408,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.408",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643590,1733667034421,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.421",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643591,1733667034431,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.431",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643592,1733667034441,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.441",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643593,1733667034451,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.451",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643594,1733667034461,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.461",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643595,1733667034473,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.473",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643596,1733667034483,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.483",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643597,1733667034492,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.492",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643598,1733667034502,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.502",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643599,1733667034512,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.512",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643600,1733667034521,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.521",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643601,1733667034531,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.531",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643602,1733667034540,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.540",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643603,1733667034549,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.549",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643604,1733667034558,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.558",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643605,1733667034568,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.568",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643606,1733667034577,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.577",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643607,1733667034586,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.586",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643608,1733667034596,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.596",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643609,1733667034605,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.605",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643610,1733667034615,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.615",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643611,1733667034624,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.624",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643612,1733667034633,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.633",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643613,1733667034642,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.642",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643614,1733667034651,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.651",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643615,1733667034660,"fUSD",-273.0,0.00022724,2,"2024-12-08T14:10:34.660",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643616,1733667034671,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:34.671",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643617,1733667034680,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:34.680",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643618,1733667034690,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:34.690",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643619,1733667034699,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:34.699",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643620,1733667034708,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:34.708",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643621,1733667034717,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:34.717",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643622,1733667034726,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:34.726",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643623,1733667034735,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:34.735",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643624,1733667034745,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:34.745",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643625,1733667034755,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:34.755",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643626,1733667034765,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:34.765",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643627,1733667034774,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:34.774",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643628,1733667034784,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:34.784",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643629,1733667034793,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:34.793",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643630,1733667034802,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:34.802",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643631,1733667034811,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:34.811",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643632,1733667034821,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:34.821",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643633,1733667034831,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:34.831",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643634,1733667034840,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:34.840",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643635,1733667034850,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:34.850",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643636,1733667034859,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:34.859",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643637,1733667035048,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.048",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643638,1733667035059,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.059",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643639,1733667035070,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.070",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643640,1733667035086,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.086",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643641,1733667035095,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.095",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643642,1733667035104,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.104",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643643,1733667035116,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.116",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643644,1733667035125,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.125",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643645,1733667035135,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.135",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643646,1733667035146,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.146",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643647,1733667035156,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.156",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643648,1733667035168,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.168",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643649,1733667035177,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.177",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643650,1733667035187,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.187",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643651,1733667035196,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.196",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643652,1733667035206,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.206",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643653,1733667035215,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.215",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643654,1733667035225,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.225",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643655,1733667035235,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.235",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643656,1733667035245,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.245",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643657,1733667035254,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.254",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643658,1733667035264,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.264",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643659,1733667035273,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.273",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643660,1733667035283,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.283",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643661,1733667035292,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.292",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643662,1733667035301,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.301",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643663,1733667035311,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.311",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643664,1733667035321,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.321",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643665,1733667035331,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.331",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643666,1733667035340,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.340",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643667,1733667035350,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.350",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643668,1733667035359,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.359",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643669,1733667035368,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.368",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643670,1733667035378,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.378",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643671,1733667035388,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.388",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643672,1733667035397,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.397",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643673,1733667035407,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.407",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643674,1733667035418,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.418",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643675,1733667035427,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.427",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643676,1733667035438,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.438",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643677,1733667035447,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.447",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643678,1733667035456,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.456",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643679,1733667035466,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.466",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643680,1733667035475,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.475",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643681,1733667035486,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.486",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643682,1733667035495,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.495",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643683,1733667035506,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.506",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643684,1733667035515,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.515",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643685,1733667035525,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.525",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643686,1733667035534,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.534",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643687,1733667035543,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.543",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643688,1733667035553,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.553",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643689,1733667035563,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.563",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643690,1733667035572,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.572",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643691,1733667035581,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.581",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643692,1733667035591,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.591",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643693,1733667035600,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.600",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643694,1733667035609,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.609",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643695,1733667035618,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.618",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643696,1733667035628,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.628",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643697,1733667035637,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.637",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643698,1733667035646,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.646",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643699,1733667035656,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.656",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643700,1733667035666,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.666",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643701,1733667035676,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.676",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643702,1733667035686,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.686",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643703,1733667035696,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.696",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643704,1733667035706,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.706",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643705,1733667035715,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.715",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643706,1733667035725,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.725",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643707,1733667035735,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.735",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643708,1733667035745,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.745",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643709,1733667035755,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.755",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643710,1733667035766,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.766",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643711,1733667035776,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.776",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643712,1733667035786,"fUSD",-266.0,0.00022724,2,"2024-12-08T14:10:35.786",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643713,1733667035795,"fUSD",-335.0,0.00022724,2,"2024-12-08T14:10:35.795",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643714,1733667035804,"fUSD",-335.0,0.00022724,2,"2024-12-08T14:10:35.804",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643715,1733667035815,"fUSD",-335.0,0.00022724,2,"2024-12-08T14:10:35.815",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643716,1733667035824,"fUSD",-217.887703,0.00022798,2,"2024-12-08T14:10:35.824",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643717,1733667035834,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:10:35.834",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643718,1733667035843,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:10:35.843",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643719,1733667035853,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:10:35.853",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643720,1733667035862,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:10:35.862",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643721,1733667035872,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:10:35.872",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643722,1733667035881,"fUSD",-3032.8059,0.000228,2,"2024-12-08T14:10:35.881",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643723,1733667035891,"fUSD",-43576.732596,0.000228,2,"2024-12-08T14:10:35.891",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643724,1733667035901,"fUSD",-24166.24637172,0.000228,7,"2024-12-08T14:10:35.901",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643725,1733667035911,"fUSD",-230.63884288,0.000228,2,"2024-12-08T14:10:35.911",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643726,1733667035956,"fUSD",-772.36115712,0.000228,2,"2024-12-08T14:10:35.956",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643727,1733667035965,"fUSD",-1091.0,0.000228,8,"2024-12-08T14:10:35.965",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643728,1733667035975,"fUSD",-353.66154141,0.00022832,2,"2024-12-08T14:10:35.975",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643729,1733667035985,"fUSD",-751.3396114,0.00022832,2,"2024-12-08T14:10:35.985",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643730,1733667035994,"fUSD",-200.0,0.00022834,2,"2024-12-08T14:10:35.994",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643731,1733667036004,"fUSD",-239.44519714,0.00022834,2,"2024-12-08T14:10:36.004",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643732,1733667036015,"fUSD",-200.0,0.00022835,2,"2024-12-08T14:10:36.015",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643733,1733667036025,"fUSD",-425.68035048,0.00022835,2,"2024-12-08T14:10:36.025",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643734,1733667036035,"fUSD",-239.44519714,0.00022836,2,"2024-12-08T14:10:36.035",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643735,1733667036045,"fUSD",-200.0,0.00022836,2,"2024-12-08T14:10:36.045",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643736,1733667036055,"fUSD",-200.0,0.00022836,2,"2024-12-08T14:10:36.055",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643737,1733667036064,"fUSD",-1009.02009002,0.00022836,2,"2024-12-08T14:10:36.064",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643738,1733667036077,"fUSD",-200.0,0.00022837,2,"2024-12-08T14:10:36.077",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643739,1733667036087,"fUSD",-200.0,0.00022837,2,"2024-12-08T14:10:36.087",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643740,1733667036096,"fUSD",-628.73162916,0.00022837,2,"2024-12-08T14:10:36.096",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643741,1733667036106,"fUSD",-200.0,0.00022838,2,"2024-12-08T14:10:36.106",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643742,1733667036118,"fUSD",-200.0,0.00022838,2,"2024-12-08T14:10:36.118",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643743,1733667036127,"fUSD",-425.68035048,0.00022838,2,"2024-12-08T14:10:36.127",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643744,1733667036136,"fUSD",-200.0,0.00022838,2,"2024-12-08T14:10:36.136",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643745,1733667036149,"fUSD",-200.0,0.00022838,2,"2024-12-08T14:10:36.149",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643746,1733667036158,"fUSD",-1345.36012003,0.00022838,2,"2024-12-08T14:10:36.158",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643747,1733667036168,"fUSD",-425.68035048,0.00022838,2,"2024-12-08T14:10:36.168",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643748,1733667036177,"fUSD",-200.0,0.0002284,2,"2024-12-08T14:10:36.177",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643749,1733667036190,"fUSD",-1009.02009002,0.0002284,2,"2024-12-08T14:10:36.190",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643750,1733667036199,"fUSD",-756.76506752,0.00022841,2,"2024-12-08T14:10:36.199",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643751,1733667036208,"fUSD",-200.0,0.00022842,2,"2024-12-08T14:10:36.208",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643752,1733667036217,"fUSD",-1009.02009002,0.00022843,2,"2024-12-08T14:10:36.217",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643753,1733667036226,"fUSD",-319.26026286,0.00022843,2,"2024-12-08T14:10:36.226",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643754,1733667036236,"fUSD",-200.0,0.00022843,2,"2024-12-08T14:10:36.236",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643755,1733667036246,"fUSD",-200.0,0.00022844,2,"2024-12-08T14:10:36.246",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643756,1733667036256,"fUSD",-751.3396114,0.00022844,2,"2024-12-08T14:10:36.256",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643757,1733667036265,"fUSD",-567.57380064,0.00022844,2,"2024-12-08T14:10:36.265",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643758,1733667036275,"fUSD",-628.73162916,0.00022845,2,"2024-12-08T14:10:36.275",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643759,1733667036284,"fUSD",-200.0,0.00022845,2,"2024-12-08T14:10:36.284",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643760,1733667036293,"fUSD",-200.0,0.00022845,2,"2024-12-08T14:10:36.293",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643761,1733667036304,"fUSD",-319.26026286,0.00022845,2,"2024-12-08T14:10:36.304",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643762,1733667036314,"fUSD",-200.0,0.00022846,2,"2024-12-08T14:10:36.314",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643763,1733667036324,"fUSD",-200.0,0.00022846,2,"2024-12-08T14:10:36.324",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643764,1733667036333,"fUSD",-200.0,0.00022846,2,"2024-12-08T14:10:36.333",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643765,1733667036342,"fUSD",-265.24615605,0.00022847,2,"2024-12-08T14:10:36.342",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643766,1733667036352,"fUSD",-471.54872187,0.00022847,2,"2024-12-08T14:10:36.352",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643767,1733667036361,"fUSD",-200.0,0.00022848,2,"2024-12-08T14:10:36.361",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643768,1733667036370,"fUSD",-319.26026286,0.00022848,2,"2024-12-08T14:10:36.370",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643769,1733667036379,"fUSD",-263.86562727,0.00022848,2,"2024-12-08T14:10:36.379",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643770,1733667036388,"fUSD",-200.0,0.00022848,2,"2024-12-08T14:10:36.388",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643771,1733667036397,"fUSD",-567.57380064,0.00022848,2,"2024-12-08T14:10:36.397",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643772,1733667036407,"fUSD",-200.0,0.00022849,2,"2024-12-08T14:10:36.407",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643773,1733667036416,"fUSD",-1009.02009002,0.00022849,2,"2024-12-08T14:10:36.416",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643774,1733667036428,"fUSD",-200.0,0.00022849,2,"2024-12-08T14:10:36.428",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643775,1733667036437,"fUSD",-471.54872187,0.00022849,2,"2024-12-08T14:10:36.437",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643776,1733667036447,"fUSD",-200.0,0.0002285,2,"2024-12-08T14:10:36.447",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643777,1733667036456,"fUSD",-263.86562727,0.00022851,2,"2024-12-08T14:10:36.456",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643778,1733667036465,"fUSD",-265.24615605,0.00022852,2,"2024-12-08T14:10:36.465",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643779,1733667036475,"fUSD",-239.44519714,0.00022852,2,"2024-12-08T14:10:36.475",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643780,1733667036484,"fUSD",-200.0,0.00022852,2,"2024-12-08T14:10:36.484",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643781,1733667036494,"fUSD",-200.0,0.00022852,2,"2024-12-08T14:10:36.494",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643782,1733667036503,"fUSD",-200.0,0.00022852,2,"2024-12-08T14:10:36.503",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643783,1733667036516,"fUSD",-200.0,0.00022853,2,"2024-12-08T14:10:36.516",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643784,1733667036526,"fUSD",-200.0,0.00022853,2,"2024-12-08T14:10:36.526",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643785,1733667036535,"fUSD",-1793.81349337,0.00022853,2,"2024-12-08T14:10:36.535",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643786,1733667036544,"fUSD",-471.54872187,0.00022853,2,"2024-12-08T14:10:36.544",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643787,1733667036553,"fUSD",-319.26026286,0.00022853,2,"2024-12-08T14:10:36.553",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643788,1733667036562,"fUSD",-200.0,0.00022854,2,"2024-12-08T14:10:36.562",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643789,1733667036571,"fUSD",-756.76506752,0.00022855,2,"2024-12-08T14:10:36.571",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643790,1733667036580,"fUSD",-200.0,0.00022855,2,"2024-12-08T14:10:36.580",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643791,1733667036589,"fUSD",-200.0,0.00022856,2,"2024-12-08T14:10:36.589",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643792,1733667036598,"fUSD",-471.54872187,0.00022856,2,"2024-12-08T14:10:36.598",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643793,1733667036606,"fUSD",-200.0,0.00022857,2,"2024-12-08T14:10:36.606",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643794,1733667036615,"fUSD",-200.0,0.00022858,2,"2024-12-08T14:10:36.615",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643795,1733667036624,"fUSD",-1793.81349337,0.00022859,2,"2024-12-08T14:10:36.624",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643796,1733667036637,"fUSD",-425.68035048,0.00022859,2,"2024-12-08T14:10:36.637",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643797,1733667036651,"fUSD",-1793.81349337,0.0002286,2,"2024-12-08T14:10:36.651",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643798,1733667036662,"fUSD",-751.3396114,0.0002286,2,"2024-12-08T14:10:36.662",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643799,1733667036675,"fUSD",-200.0,0.00022861,2,"2024-12-08T14:10:36.675",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643800,1733667036686,"fUSD",-200.0,0.00022862,2,"2024-12-08T14:10:36.686",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643801,1733667036695,"fUSD",-265.24615605,0.00022863,2,"2024-12-08T14:10:36.695",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643802,1733667036706,"fUSD",-200.0,0.00022863,2,"2024-12-08T14:10:36.706",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643803,1733667036717,"fUSD",-471.54872187,0.00022863,2,"2024-12-08T14:10:36.717",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643804,1733667036729,"fUSD",-200.0,0.00022863,2,"2024-12-08T14:10:36.729",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643805,1733667036740,"fUSD",-200.0,0.00022863,2,"2024-12-08T14:10:36.740",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643806,1733667036751,"fUSD",-200.0,0.00022864,2,"2024-12-08T14:10:36.751",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643807,1733667036762,"fUSD",-200.0,0.00022864,2,"2024-12-08T14:10:36.762",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643808,1733667036773,"fUSD",-263.86562727,0.00022864,2,"2024-12-08T14:10:36.773",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643809,1733667036785,"fUSD",-200.0,0.00022865,2,"2024-12-08T14:10:36.785",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643810,1733667036796,"fUSD",-200.0,0.00022865,2,"2024-12-08T14:10:36.796",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643811,1733667036808,"fUSD",-567.57380064,0.00022866,2,"2024-12-08T14:10:36.808",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643812,1733667036820,"fUSD",-567.57380064,0.00022866,2,"2024-12-08T14:10:36.820",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643813,1733667036831,"fUSD",-200.0,0.00022866,2,"2024-12-08T14:10:36.831",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643814,1733667036842,"fUSD",-200.0,0.00022866,2,"2024-12-08T14:10:36.842",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643815,1733667036852,"fUSD",-265.24615605,0.00022867,2,"2024-12-08T14:10:36.852",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643816,1733667036862,"fUSD",-628.73162916,0.00022867,2,"2024-12-08T14:10:36.862",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643817,1733667036872,"fUSD",-200.0,0.00022868,2,"2024-12-08T14:10:36.872",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643818,1733667036882,"fUSD",-200.0,0.00022869,2,"2024-12-08T14:10:36.882",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643819,1733667036892,"fUSD",-200.0,0.00022869,2,"2024-12-08T14:10:36.892",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643820,1733667036904,"fUSD",-200.0,0.00022869,2,"2024-12-08T14:10:36.904",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643821,1733667036915,"fUSD",-353.66154141,0.00022869,2,"2024-12-08T14:10:36.915",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643822,1733667036928,"fUSD",-200.0,0.00022869,2,"2024-12-08T14:10:36.928",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643823,1733667036939,"fUSD",-353.66154141,0.0002287,2,"2024-12-08T14:10:36.939",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643824,1733667036950,"fUSD",-200.0,0.0002287,2,"2024-12-08T14:10:36.950",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643825,1733667036961,"fUSD",-567.57380064,0.00022871,2,"2024-12-08T14:10:36.961",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643826,1733667036974,"fUSD",-200.0,0.00022872,2,"2024-12-08T14:10:36.974",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643827,1733667036985,"fUSD",-1793.81349337,0.00022872,2,"2024-12-08T14:10:36.985",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643828,1733667036996,"fUSD",-1345.36012003,0.00022872,2,"2024-12-08T14:10:36.996",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643829,1733667037008,"fUSD",-200.0,0.00022872,2,"2024-12-08T14:10:37.008",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643830,1733667037019,"fUSD",-500.0,0.00022873,2,"2024-12-08T14:10:37.019",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643831,1733667037029,"fUSD",-500.0,0.00022873,2,"2024-12-08T14:10:37.029",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643832,1733667037041,"fUSD",-501.54767524,0.00022873,2,"2024-12-08T14:10:37.041",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643833,1733667037052,"fUSD",-159.90297904,0.00022873,2,"2024-12-08T14:10:37.052",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643834,1733667037063,"fUSD",-200.0,0.00022873,2,"2024-12-08T14:10:37.063",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643835,1733667037078,"fUSD",-200.0,0.00022873,2,"2024-12-08T14:10:37.078",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643836,1733667037089,"fUSD",-471.54872187,0.00022873,2,"2024-12-08T14:10:37.089",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643837,1733667037100,"fUSD",-200.0,0.00022873,2,"2024-12-08T14:10:37.100",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643838,1733667037111,"fUSD",-751.3396114,0.00022874,2,"2024-12-08T14:10:37.111",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643839,1733667037122,"fUSD",-756.76506752,0.00022874,2,"2024-12-08T14:10:37.122",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643840,1733667037133,"fUSD",-263.86562727,0.00022874,2,"2024-12-08T14:10:37.133",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643841,1733667037146,"fUSD",-1345.36012003,0.00022875,2,"2024-12-08T14:10:37.146",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643842,1733667037158,"fUSD",-200.0,0.00022875,2,"2024-12-08T14:10:37.158",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643843,1733667037171,"fUSD",-200.0,0.00022875,2,"2024-12-08T14:10:37.171",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643844,1733667037183,"fUSD",-200.0,0.00022875,2,"2024-12-08T14:10:37.183",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643845,1733667037195,"fUSD",-319.26026286,0.00022876,2,"2024-12-08T14:10:37.195",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643846,1733667037205,"fUSD",-200.0,0.00022876,2,"2024-12-08T14:10:37.205",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643847,1733667037216,"fUSD",-200.0,0.00022876,2,"2024-12-08T14:10:37.216",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643848,1733667037226,"fUSD",-353.66154141,0.00022877,2,"2024-12-08T14:10:37.226",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643849,1733667037236,"fUSD",-200.0,0.00022877,2,"2024-12-08T14:10:37.236",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643850,1733667037246,"fUSD",-200.0,0.00022877,2,"2024-12-08T14:10:37.246",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643851,1733667037258,"fUSD",-1345.36012003,0.00022878,2,"2024-12-08T14:10:37.258",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643852,1733667037269,"fUSD",-353.66154141,0.0002288,2,"2024-12-08T14:10:37.269",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643853,1733667037281,"fUSD",-200.0,0.0002288,2,"2024-12-08T14:10:37.281",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643854,1733667037294,"fUSD",-1793.81349337,0.00022881,2,"2024-12-08T14:10:37.294",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643855,1733667037305,"fUSD",-200.0,0.00022882,2,"2024-12-08T14:10:37.305",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643856,1733667037315,"fUSD",-200.0,0.00022882,2,"2024-12-08T14:10:37.315",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643857,1733667037324,"fUSD",-200.0,0.00022882,2,"2024-12-08T14:10:37.324",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643858,1733667037334,"fUSD",-200.0,0.00022882,2,"2024-12-08T14:10:37.334",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643859,1733667037344,"fUSD",-1793.81349337,0.00022883,2,"2024-12-08T14:10:37.344",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643860,1733667037354,"fUSD",-200.0,0.00022883,2,"2024-12-08T14:10:37.354",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643861,1733667037366,"fUSD",-200.0,0.00022883,2,"2024-12-08T14:10:37.366",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643862,1733667037378,"fUSD",-200.0,0.00022883,2,"2024-12-08T14:10:37.378",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643863,1733667037390,"fUSD",-751.3396114,0.00022884,2,"2024-12-08T14:10:37.390",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643864,1733667037402,"fUSD",-200.0,0.00022884,2,"2024-12-08T14:10:37.402",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643865,1733667037412,"fUSD",-200.0,0.00022884,2,"2024-12-08T14:10:37.412",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643866,1733667037424,"fUSD",-239.44519714,0.00022884,2,"2024-12-08T14:10:37.424",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643867,1733667037435,"fUSD",-263.86562727,0.00022885,2,"2024-12-08T14:10:37.435",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643868,1733667037445,"fUSD",-200.0,0.00022885,2,"2024-12-08T14:10:37.445",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643869,1733667037455,"fUSD",-200.0,0.00022886,2,"2024-12-08T14:10:37.455",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643870,1733667037465,"fUSD",-200.0,0.00022886,2,"2024-12-08T14:10:37.465",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643871,1733667037476,"fUSD",-200.0,0.00022886,2,"2024-12-08T14:10:37.476",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643872,1733667037486,"fUSD",-265.24615605,0.00022887,2,"2024-12-08T14:10:37.486",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643873,1733667037497,"fUSD",-200.0,0.00022887,2,"2024-12-08T14:10:37.497",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643874,1733667037509,"fUSD",-265.24615605,0.00022888,2,"2024-12-08T14:10:37.509",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643875,1733667037520,"fUSD",-567.57380064,0.00022888,2,"2024-12-08T14:10:37.520",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643876,1733667037531,"fUSD",-425.68035048,0.00022888,2,"2024-12-08T14:10:37.531",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643877,1733667037544,"fUSD",-239.44519714,0.00022889,2,"2024-12-08T14:10:37.544",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643878,1733667037555,"fUSD",-756.76506752,0.00022889,2,"2024-12-08T14:10:37.555",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643879,1733667037566,"fUSD",-200.0,0.00022889,2,"2024-12-08T14:10:37.566",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643880,1733667037577,"fUSD",-756.76506752,0.00022889,2,"2024-12-08T14:10:37.577",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643881,1733667037587,"fUSD",-200.0,0.0002289,2,"2024-12-08T14:10:37.587",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643882,1733667037598,"fUSD",-200.0,0.0002289,2,"2024-12-08T14:10:37.598",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643883,1733667037609,"fUSD",-425.68035048,0.00022891,2,"2024-12-08T14:10:37.609",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643884,1733667037619,"fUSD",-263.86562727,0.00022891,2,"2024-12-08T14:10:37.619",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643885,1733667037629,"fUSD",-200.0,0.00022891,2,"2024-12-08T14:10:37.629",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643886,1733667037640,"fUSD",-200.0,0.00022892,2,"2024-12-08T14:10:37.640",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643887,1733667037651,"fUSD",-628.73162916,0.00022892,2,"2024-12-08T14:10:37.651",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643888,1733667037661,"fUSD",-200.0,0.00022892,2,"2024-12-08T14:10:37.661",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643889,1733667037674,"fUSD",-200.0,0.00022893,2,"2024-12-08T14:10:37.674",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643890,1733667037684,"fUSD",-1000.0,0.00022893,2,"2024-12-08T14:10:37.684",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643891,1733667037695,"fUSD",-353.66154141,0.00022894,2,"2024-12-08T14:10:37.695",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643892,1733667037705,"fUSD",-200.0,0.00022894,2,"2024-12-08T14:10:37.705",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643893,1733667037716,"fUSD",-1009.02009002,0.00022894,2,"2024-12-08T14:10:37.716",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643894,1733667037726,"fUSD",-200.0,0.00022894,2,"2024-12-08T14:10:37.726",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643895,1733667037737,"fUSD",-1345.36012003,0.00022895,2,"2024-12-08T14:10:37.737",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643896,1733667037748,"fUSD",-319.26026286,0.00022896,2,"2024-12-08T14:10:37.748",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643897,1733667037759,"fUSD",-5820.6922232,0.00022896,2,"2024-12-08T14:10:37.759",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643898,1733667037769,"fUSD",-628.73162916,0.00022896,2,"2024-12-08T14:10:37.769",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643899,1733667037780,"fUSD",-751.3396114,0.00022897,2,"2024-12-08T14:10:37.780",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643900,1733667037791,"fUSD",-3752.56,0.00022897,2,"2024-12-08T14:10:37.791",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643901,1733667037802,"fUSD",-490.32003263,0.00022897,2,"2024-12-08T14:10:37.802",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643902,1733667037812,"fUSD",-500.0,0.00022897,2,"2024-12-08T14:10:37.812",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643903,1733667037825,"fUSD",-500.0,0.00022897,2,"2024-12-08T14:10:37.825",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643904,1733667037837,"fUSD",-500.0,0.00022897,2,"2024-12-08T14:10:37.837",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643905,1733667037847,"fUSD",-500.0,0.00022897,2,"2024-12-08T14:10:37.847",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643906,1733667037858,"fUSD",-500.0,0.00022897,2,"2024-12-08T14:10:37.858",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643907,1733667037869,"fUSD",-500.0,0.00022897,2,"2024-12-08T14:10:37.869",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643908,1733667037880,"fUSD",-500.0,0.00022897,2,"2024-12-08T14:10:37.880",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643909,1733667037890,"fUSD",-500.0,0.00022897,2,"2024-12-08T14:10:37.890",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643910,1733667037901,"fUSD",-500.0,0.00022897,2,"2024-12-08T14:10:37.901",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643911,1733667037911,"fUSD",-500.0,0.00022897,2,"2024-12-08T14:10:37.911",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643912,1733667037922,"fUSD",-500.0,0.00022897,2,"2024-12-08T14:10:37.922",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643913,1733667037933,"fUSD",-500.0,0.00022897,2,"2024-12-08T14:10:37.933",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643914,1733667037945,"fUSD",-500.0,0.00022897,2,"2024-12-08T14:10:37.945",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643915,1733667037956,"fUSD",-500.0,0.00022897,2,"2024-12-08T14:10:37.956",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643916,1733667037967,"fUSD",-40000.0,0.00022897,14,"2024-12-08T14:10:37.967",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643917,1733667037978,"fUSD",-200.0,0.00022897,2,"2024-12-08T14:10:37.978",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643918,1733667037990,"fUSD",-47216.26373744,0.00022898,2,"2024-12-08T14:10:37.990",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643919,1733667038001,"fUSD",-411.45201265,0.00022898,2,"2024-12-08T14:10:38.001",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643920,1733667038012,"fUSD",-504.04055279,0.00022898,2,"2024-12-08T14:10:38.012",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643921,1733667038024,"fUSD",-500.0,0.00022898,2,"2024-12-08T14:10:38.024",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643923,1733667038036,"fUSD",-500.0,0.00022898,2,"2024-12-08T14:10:38.036",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643924,1733667038048,"fUSD",-500.0,0.00022898,2,"2024-12-08T14:10:38.048",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643925,1733667038059,"fUSD",-500.0,0.00022898,2,"2024-12-08T14:10:38.059",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643926,1733667038071,"fUSD",-500.0,0.00022898,2,"2024-12-08T14:10:38.071",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643927,1733667038085,"fUSD",-500.0,0.00022898,2,"2024-12-08T14:10:38.085",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643928,1733667038096,"fUSD",-500.0,0.00022898,2,"2024-12-08T14:10:38.096",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643929,1733667038106,"fUSD",-530.03,0.00022898,2,"2024-12-08T14:10:38.106",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643930,1733667038119,"fUSD",-500.0,0.00022898,2,"2024-12-08T14:10:38.119",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643931,1733667038129,"fUSD",-500.0,0.00022898,2,"2024-12-08T14:10:38.129",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643933,1733667038141,"fUSD",-500.0,0.00022898,2,"2024-12-08T14:10:38.141",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643935,1733667038152,"fUSD",-500.0,0.00022898,2,"2024-12-08T14:10:38.152",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643937,1733667038164,"fUSD",-500.0,0.00022898,2,"2024-12-08T14:10:38.164",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643939,1733667038175,"fUSD",-500.44,0.00022898,2,"2024-12-08T14:10:38.175",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643940,1733667038187,"fUSD",-500.0,0.00022898,2,"2024-12-08T14:10:38.187",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643941,1733667038197,"fUSD",-570.93,0.00022898,2,"2024-12-08T14:10:38.197",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643942,1733667038208,"fUSD",-500.0,0.00022898,2,"2024-12-08T14:10:38.208",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643943,1733667038219,"fUSD",-500.0,0.00022898,2,"2024-12-08T14:10:38.219",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643944,1733667038229,"fUSD",-529.59034074,0.00022898,2,"2024-12-08T14:10:38.229",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643945,1733667038241,"fUSD",-500.0,0.00022898,2,"2024-12-08T14:10:38.241",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643946,1733667038252,"fUSD",-500.0,0.00022898,2,"2024-12-08T14:10:38.252",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643947,1733667038263,"fUSD",-500.0,0.00022898,2,"2024-12-08T14:10:38.263",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643948,1733667038275,"fUSD",-500.0,0.00022898,2,"2024-12-08T14:10:38.275",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643949,1733667038286,"fUSD",-500.0,0.00022898,2,"2024-12-08T14:10:38.286",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643950,1733667038297,"fUSD",-500.0,0.00022898,2,"2024-12-08T14:10:38.297",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643951,1733667038308,"fUSD",-500.0,0.00022898,2,"2024-12-08T14:10:38.308",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643952,1733667038318,"fUSD",-628.73162916,0.00022899,2,"2024-12-08T14:10:38.318",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643953,1733667038329,"fUSD",-756.76506752,0.00022899,2,"2024-12-08T14:10:38.329",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643954,1733667038340,"fUSD",-200.0,0.00022899,2,"2024-12-08T14:10:38.340",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643955,1733667038350,"fUSD",-1093.35605965,0.00022899,2,"2024-12-08T14:10:38.350",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643956,1733667038361,"fUSD",-500.0,0.00022899,2,"2024-12-08T14:10:38.361",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643957,1733667038371,"fUSD",-3752.56,0.00022899,2,"2024-12-08T14:10:38.371",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643958,1733667038382,"fUSD",-3752.56,0.00022899,2,"2024-12-08T14:10:38.382",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643959,1733667038392,"fUSD",-3752.56,0.00022899,2,"2024-12-08T14:10:38.392",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643960,1733667038403,"fUSD",-3752.56,0.00022899,2,"2024-12-08T14:10:38.403",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643961,1733667038413,"fUSD",-3752.56,0.00022899,2,"2024-12-08T14:10:38.413",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643962,1733667038423,"fUSD",-3752.56,0.00022899,2,"2024-12-08T14:10:38.423",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643963,1733667038432,"fUSD",-500.0,0.00022899,2,"2024-12-08T14:10:38.432",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643964,1733667038441,"fUSD",-500.0,0.00022899,2,"2024-12-08T14:10:38.441",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643965,1733667038451,"fUSD",-500.0,0.00022899,2,"2024-12-08T14:10:38.451",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643966,1733667038641,"fUSD",-202.61,0.00022899,2,"2024-12-08T14:10:38.641",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643967,1733667038657,"fUSD",-500.0,0.00022899,2,"2024-12-08T14:10:38.657",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643968,1733667038668,"fUSD",-500.0,0.00022899,2,"2024-12-08T14:10:38.668",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643969,1733667038680,"fUSD",-177.62,0.00022899,2,"2024-12-08T14:10:38.680",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643970,1733667038690,"fUSD",-500.0,0.00022899,2,"2024-12-08T14:10:38.690",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643971,1733667038699,"fUSD",-407.47169805,0.00022899,2,"2024-12-08T14:10:38.699",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643972,1733667038708,"fUSD",-312.62,0.00022899,2,"2024-12-08T14:10:38.708",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643973,1733667038717,"fUSD",-364.00875797,0.00022899,2,"2024-12-08T14:10:38.717",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643974,1733667038727,"fUSD",-500.0,0.00022899,2,"2024-12-08T14:10:38.727",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643975,1733667038736,"fUSD",-500.0,0.00022899,2,"2024-12-08T14:10:38.736",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643976,1733667038747,"fUSD",-500.0,0.00022899,2,"2024-12-08T14:10:38.747",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643977,1733667038758,"fUSD",-500.0,0.00022899,2,"2024-12-08T14:10:38.758",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643978,1733667038767,"fUSD",-500.0,0.00022899,2,"2024-12-08T14:10:38.767",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643979,1733667038776,"fUSD",-500.0,0.00022899,2,"2024-12-08T14:10:38.776",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643980,1733667038788,"fUSD",-500.0,0.00022899,2,"2024-12-08T14:10:38.788",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643982,1733667038797,"fUSD",-500.0,0.00022899,2,"2024-12-08T14:10:38.797",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643984,1733667038807,"fUSD",-500.0,0.00022899,2,"2024-12-08T14:10:38.807",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643985,1733667038816,"fUSD",-500.0,0.00022899,2,"2024-12-08T14:10:38.816",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643986,1733667038825,"fUSD",-500.0,0.00022899,2,"2024-12-08T14:10:38.825",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643987,1733667038834,"fUSD",-500.0,0.00022899,2,"2024-12-08T14:10:38.834",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643988,1733667038843,"fUSD",-500.0,0.00022899,2,"2024-12-08T14:10:38.843",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643989,1733667038852,"fUSD",-500.0,0.00022899,2,"2024-12-08T14:10:38.852",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643990,1733667038860,"fUSD",-276.51124203,0.00022899,2,"2024-12-08T14:10:38.860",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643991,1733667038870,"fUSD",-1345.36012003,0.000229,2,"2024-12-08T14:10:38.870",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643992,1733667038879,"fUSD",-239.44519714,0.000229,2,"2024-12-08T14:10:38.879",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643993,1733667038888,"fUSD",-1009.02009002,0.000229,2,"2024-12-08T14:10:38.888",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643994,1733667038897,"fUSD",-144554.0318392,0.000229,2,"2024-12-08T14:10:38.897",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643995,1733667038907,"fUSD",-48839.6170805,0.000229,2,"2024-12-08T14:10:38.907",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643996,1733667039082,"fUSD",-51160.3829195,0.000229,2,"2024-12-08T14:10:39.082",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643997,1733667039092,"fUSD",-7186.014,0.000229,10,"2024-12-08T14:10:39.092",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643998,1733667039102,"fUSD",-1389.0,0.000229,3,"2024-12-08T14:10:39.102",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344643999,1733667039113,"fUSD",-964616.5839736,0.000229,2,"2024-12-08T14:10:39.113",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644000,1733667039125,"fUSD",-526.98100397,0.000229,2,"2024-12-08T14:10:39.125",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644001,1733667039136,"fUSD",-274.32569521,0.000229,2,"2024-12-08T14:10:39.136",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644002,1733667039200,"fUSD",-2920.45016696,0.000229,2,"2024-12-08T14:10:39.200",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644003,1733667039214,"fUSD",-6318.46365859,0.000229,2,"2024-12-08T14:10:39.214",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644004,1733667039226,"fUSD",-275093.19455665,0.000229,2,"2024-12-08T14:10:39.226",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644005,1733667039235,"fUSD",-500.0,0.000229,2,"2024-12-08T14:10:39.235",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644006,1733667039245,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.245",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644007,1733667039254,"fUSD",-500.0,0.000229,2,"2024-12-08T14:10:39.254",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644008,1733667039263,"fUSD",-154.699045,0.000229,7,"2024-12-08T14:10:39.263",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644009,1733667039272,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.272",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644010,1733667039281,"fUSD",-500.0,0.000229,2,"2024-12-08T14:10:39.281",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644011,1733667039295,"fUSD",-500.0,0.000229,2,"2024-12-08T14:10:39.295",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644012,1733667039309,"fUSD",-528.343,0.000229,2,"2024-12-08T14:10:39.309",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644013,1733667039319,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.319",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644014,1733667039328,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.328",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644015,1733667039338,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.338",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644016,1733667039347,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.347",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644017,1733667039357,"fUSD",-294.953071,0.000229,7,"2024-12-08T14:10:39.357",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644018,1733667039366,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.366",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644019,1733667039375,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.375",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644020,1733667039384,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.384",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644021,1733667039394,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.394",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644022,1733667039404,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.404",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644023,1733667039414,"fUSD",-151.372849,0.000229,7,"2024-12-08T14:10:39.414",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644024,1733667039425,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.425",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644025,1733667039434,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.434",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644026,1733667039444,"fUSD",-218.196752,0.000229,7,"2024-12-08T14:10:39.444",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644027,1733667039454,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.454",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644028,1733667039464,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.464",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644029,1733667039473,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.473",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644030,1733667039483,"fUSD",-3000.0,0.000229,2,"2024-12-08T14:10:39.483",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644031,1733667039493,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.493",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644032,1733667039502,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.502",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644033,1733667039512,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.512",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644034,1733667039522,"fUSD",-365.0,0.000229,2,"2024-12-08T14:10:39.522",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644035,1733667039532,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.532",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644036,1733667039542,"fUSD",-200.12719,0.000229,7,"2024-12-08T14:10:39.542",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644037,1733667039551,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.551",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644038,1733667039561,"fUSD",-342.567744,0.000229,7,"2024-12-08T14:10:39.561",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644039,1733667039571,"fUSD",-342.567744,0.000229,7,"2024-12-08T14:10:39.571",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644040,1733667039580,"fUSD",-342.567744,0.000229,7,"2024-12-08T14:10:39.580",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644041,1733667039590,"fUSD",-342.567744,0.000229,7,"2024-12-08T14:10:39.590",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644042,1733667039599,"fUSD",-237.086544,0.000229,7,"2024-12-08T14:10:39.599",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644043,1733667039609,"fUSD",-237.086544,0.000229,7,"2024-12-08T14:10:39.609",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644044,1733667039618,"fUSD",-237.086544,0.000229,7,"2024-12-08T14:10:39.618",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644045,1733667039628,"fUSD",-237.086544,0.000229,7,"2024-12-08T14:10:39.628",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644046,1733667039637,"fUSD",-388.102725,0.000229,7,"2024-12-08T14:10:39.637",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644047,1733667039647,"fUSD",-388.102725,0.000229,7,"2024-12-08T14:10:39.647",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644048,1733667039656,"fUSD",-388.102725,0.000229,7,"2024-12-08T14:10:39.656",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644049,1733667039665,"fUSD",-388.102725,0.000229,7,"2024-12-08T14:10:39.665",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644050,1733667039677,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.677",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644051,1733667039686,"fUSD",-236.302063,0.000229,7,"2024-12-08T14:10:39.686",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644052,1733667039696,"fUSD",-151.46805,0.000229,7,"2024-12-08T14:10:39.696",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644053,1733667039705,"fUSD",-461.0,0.000229,2,"2024-12-08T14:10:39.705",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644054,1733667039715,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.715",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644055,1733667039723,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.723",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644056,1733667039733,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.733",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644057,1733667039742,"fUSD",-185.407786,0.000229,7,"2024-12-08T14:10:39.742",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644058,1733667039751,"fUSD",-679.020972,0.000229,7,"2024-12-08T14:10:39.751",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644059,1733667039760,"fUSD",-679.020972,0.000229,7,"2024-12-08T14:10:39.760",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644060,1733667039769,"fUSD",-679.020972,0.000229,7,"2024-12-08T14:10:39.769",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644061,1733667039778,"fUSD",-679.020972,0.000229,7,"2024-12-08T14:10:39.778",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644062,1733667039787,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.787",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644063,1733667039796,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.796",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644064,1733667039805,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.805",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644065,1733667039815,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.815",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644066,1733667039824,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.824",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644067,1733667039834,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.834",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644068,1733667039843,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.843",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644069,1733667039852,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.852",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644070,1733667039861,"fUSD",-2065.92221175,0.000229,2,"2024-12-08T14:10:39.861",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644071,1733667039870,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.870",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644072,1733667039880,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.880",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644073,1733667039889,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.889",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644074,1733667039898,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.898",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644075,1733667039908,"fUSD",-196.424617,0.000229,7,"2024-12-08T14:10:39.908",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644076,1733667039917,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.917",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644077,1733667039930,"fUSD",-151.0,0.000229,7,"2024-12-08T14:10:39.930",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644078,1733667039939,"fUSD",-1895.5939819,0.00022912,2,"2024-12-08T14:10:39.939",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644079,1733667039948,"fUSD",-1523.02365063,0.00022928,10,"2024-12-08T14:10:39.948",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644080,1733667039957,"fUSD",-7334.0,0.00022932,2,"2024-12-08T14:10:39.957",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644081,1733667039967,"fUSD",-164.82,0.00022951,2,"2024-12-08T14:10:39.967",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644082,1733667039976,"fUSD",-500.0,0.00022969,2,"2024-12-08T14:10:39.976",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644083,1733667039986,"fUSD",-1262.0,0.0002297,2,"2024-12-08T14:10:39.986",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644084,1733667039995,"fUSD",-567.0,0.0002297,2,"2024-12-08T14:10:39.995",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644085,1733667040005,"fUSD",-631.0,0.0002297,2,"2024-12-08T14:10:40.005",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644086,1733667040014,"fUSD",-2004.0,0.0002297,2,"2024-12-08T14:10:40.014",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644087,1733667040024,"fUSD",-150.0,0.0002297,2,"2024-12-08T14:10:40.024",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644088,1733667040033,"fUSD",-1892.0,0.0002297,2,"2024-12-08T14:10:40.033",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644089,1733667040042,"fUSD",-563.0,0.0002297,2,"2024-12-08T14:10:40.042",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644090,1733667040052,"fUSD",-817.0,0.0002297,2,"2024-12-08T14:10:40.052",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644091,1733667040061,"fUSD",-3760.0,0.0002297,2,"2024-12-08T14:10:40.061",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644092,1733667040073,"fUSD",-1251.0,0.0002297,2,"2024-12-08T14:10:40.073",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644093,1733667040083,"fUSD",-535.0,0.0002297,2,"2024-12-08T14:10:40.083",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644094,1733667040093,"fUSD",-973.0,0.0002297,2,"2024-12-08T14:10:40.093",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644095,1733667040102,"fUSD",-3528.0,0.0002297,2,"2024-12-08T14:10:40.102",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644096,1733667040112,"fUSD",-150.0,0.0002297,2,"2024-12-08T14:10:40.112",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644097,1733667040122,"fUSD",-5965.0,0.0002297,2,"2024-12-08T14:10:40.122",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644098,1733667040132,"fUSD",-12759.91,0.0002297,2,"2024-12-08T14:10:40.132",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644099,1733667040143,"fUSD",-1167.0,0.0002297,2,"2024-12-08T14:10:40.143",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644100,1733667040153,"fUSD",-1098.0,0.0002297,2,"2024-12-08T14:10:40.153",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644101,1733667040162,"fUSD",-500.0,0.00022973,2,"2024-12-08T14:10:40.162",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644102,1733667040172,"fUSD",-157.731123,0.00022982,2,"2024-12-08T14:10:40.172",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644103,1733667040181,"fUSD",-1585.3814381,0.00022984,2,"2024-12-08T14:10:40.181",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644104,1733667040190,"fUSD",-1275.1688942,0.00022984,2,"2024-12-08T14:10:40.190",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644106,1733667040199,"fUSD",-4868.1402744,0.00022984,2,"2024-12-08T14:10:40.199",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644107,1733667040208,"fUSD",-3915.5883256,0.00022984,2,"2024-12-08T14:10:40.208",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644108,1733667040218,"fUSD",-7073.37899372,0.00022998,2,"2024-12-08T14:10:40.218",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644109,1733667040227,"fUSD",-3752.56,0.00022998,2,"2024-12-08T14:10:40.227",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644110,1733667040237,"fUSD",-2000.0,0.00022999,2,"2024-12-08T14:10:40.237",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644111,1733667040247,"fUSD",-3752.56,0.00022999,2,"2024-12-08T14:10:40.247",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644112,1733667040256,"fUSD",-3752.56,0.00022999,2,"2024-12-08T14:10:40.256",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644113,1733667040265,"fUSD",-3752.56,0.00022999,2,"2024-12-08T14:10:40.265",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644114,1733667040274,"fUSD",-3752.56,0.00022999,2,"2024-12-08T14:10:40.274",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644115,1733667040283,"fUSD",-3752.56,0.00022999,2,"2024-12-08T14:10:40.283",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644116,1733667040292,"fUSD",-3752.56,0.00022999,2,"2024-12-08T14:10:40.292",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644117,1733667040302,"fUSD",-3752.56,0.00022999,2,"2024-12-08T14:10:40.302",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644118,1733667040311,"fUSD",-3752.56,0.00022999,2,"2024-12-08T14:10:40.311",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644119,1733667040321,"fUSD",-3752.56,0.00022999,2,"2024-12-08T14:10:40.321",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644120,1733667040332,"fUSD",-3752.56,0.00022999,2,"2024-12-08T14:10:40.332",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644121,1733667040342,"fUSD",-3752.56,0.00022999,2,"2024-12-08T14:10:40.342",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644122,1733667040352,"fUSD",-500.0,0.00022999,2,"2024-12-08T14:10:40.352",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644123,1733667040361,"fUSD",-3752.56,0.00022999,2,"2024-12-08T14:10:40.361",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644124,1733667040371,"fUSD",-3752.56,0.00022999,2,"2024-12-08T14:10:40.371",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644125,1733667040381,"fUSD",-3752.56,0.00022999,2,"2024-12-08T14:10:40.381",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644126,1733667040390,"fUSD",-3752.56,0.00022999,2,"2024-12-08T14:10:40.390",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644127,1733667040400,"fUSD",-3752.68064382,0.00022999,2,"2024-12-08T14:10:40.400",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644128,1733667040410,"fUSD",-151.0,0.00022999,7,"2024-12-08T14:10:40.410",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644129,1733667040421,"fUSD",-151.0,0.00022999,7,"2024-12-08T14:10:40.421",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644130,1733667040432,"fUSD",-342.567744,0.00022999,7,"2024-12-08T14:10:40.432",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644131,1733667040444,"fUSD",-342.567744,0.00022999,7,"2024-12-08T14:10:40.444",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644132,1733667040453,"fUSD",-237.086544,0.00022999,7,"2024-12-08T14:10:40.453",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644133,1733667040463,"fUSD",-237.086544,0.00022999,7,"2024-12-08T14:10:40.463",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644134,1733667040472,"fUSD",-388.102725,0.00022999,7,"2024-12-08T14:10:40.472",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644135,1733667040481,"fUSD",-388.102725,0.00022999,7,"2024-12-08T14:10:40.481",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644136,1733667040491,"fUSD",-500.0,0.00022999,2,"2024-12-08T14:10:40.491",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644137,1733667040501,"fUSD",-500.0,0.00022999,2,"2024-12-08T14:10:40.501",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644138,1733667040511,"fUSD",-500.0,0.00022999,2,"2024-12-08T14:10:40.511",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644139,1733667040520,"fUSD",-500.0,0.00022999,2,"2024-12-08T14:10:40.520",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644140,1733667040530,"fUSD",-500.0,0.00022999,2,"2024-12-08T14:10:40.530",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644141,1733667040540,"fUSD",-500.0,0.00022999,2,"2024-12-08T14:10:40.540",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644142,1733667040550,"fUSD",-309.68,0.00022999,2,"2024-12-08T14:10:40.550",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644143,1733667040559,"fUSD",-500.0,0.00022999,2,"2024-12-08T14:10:40.559",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644144,1733667040569,"fUSD",-500.0,0.00022999,2,"2024-12-08T14:10:40.569",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644145,1733667040579,"fUSD",-500.0,0.00022999,2,"2024-12-08T14:10:40.579",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644146,1733667040588,"fUSD",-500.0,0.00022999,2,"2024-12-08T14:10:40.588",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644147,1733667040597,"fUSD",-500.0,0.00022999,2,"2024-12-08T14:10:40.597",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644148,1733667040606,"fUSD",-500.0,0.00022999,2,"2024-12-08T14:10:40.606",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644149,1733667040616,"fUSD",-500.0,0.00022999,2,"2024-12-08T14:10:40.616",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644150,1733667040626,"fUSD",-500.0,0.00022999,2,"2024-12-08T14:10:40.626",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644152,1733667040636,"fUSD",-500.0,0.00022999,2,"2024-12-08T14:10:40.636",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644154,1733667040645,"fUSD",-500.0,0.00022999,2,"2024-12-08T14:10:40.645",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644156,1733667040656,"fUSD",-500.0,0.00022999,2,"2024-12-08T14:10:40.656",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644158,1733667040670,"fUSD",-500.0,0.00022999,2,"2024-12-08T14:10:40.670",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644160,1733667040681,"fUSD",-500.0,0.00022999,2,"2024-12-08T14:10:40.681",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644162,1733667040691,"fUSD",-215.31,0.00022999,2,"2024-12-08T14:10:40.691",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644164,1733667040700,"fUSD",-679.020972,0.00022999,7,"2024-12-08T14:10:40.700",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644166,1733667040711,"fUSD",-679.020972,0.00022999,7,"2024-12-08T14:10:40.711",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644168,1733667040721,"fUSD",-151.0,0.00022999,7,"2024-12-08T14:10:40.721",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644170,1733667040730,"fUSD",-151.0,0.00022999,7,"2024-12-08T14:10:40.730",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644172,1733667040740,"fUSD",-151.0,0.00022999,7,"2024-12-08T14:10:40.740",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644173,1733667040749,"fUSD",-151.0,0.00022999,7,"2024-12-08T14:10:40.749",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644174,1733667040759,"fUSD",-200.16205,0.00022999,7,"2024-12-08T14:10:40.759",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644175,1733667040769,"fUSD",-671.81176023,0.00023,2,"2024-12-08T14:10:40.769",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644176,1733667040778,"fUSD",-13266.60037977,0.00023,5,"2024-12-08T14:10:40.778",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644177,1733667040792,"fUSD",-1004.0901975,0.00023,5,"2024-12-08T14:10:40.792",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644178,1733667040844,"fUSD",-9556.38662361,0.00023,5,"2024-12-08T14:10:40.844",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644179,1733667040855,"fUSD",-1005.35,0.00023,5,"2024-12-08T14:10:40.855",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644180,1733667040867,"fUSD",-267.46,0.00023,5,"2024-12-08T14:10:40.867",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644184,1733667043547,"fUSD",-9859.33526599,0.00023,5,"2024-12-08T14:10:43.547",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644185,1733667043559,"fUSD",-35224.63999985,0.00023,5,"2024-12-08T14:10:43.559",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644186,1733667043882,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:43.882",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644187,1733667043894,"fUSD",-1066.29592132,0.00023,5,"2024-12-08T14:10:43.894",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644192,1733667046283,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:46.283",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644193,1733667046293,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:10:46.293",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644194,1733667046302,"fUSD",-171.33,0.00023,5,"2024-12-08T14:10:46.302",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644196,1733667088757,"fUSD",1435263.64744782,2.29e-05,2,"2024-12-08T14:11:28.757",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644197,1733667106215,"fUSD",3481.4443605,2.88e-05,10,"2024-12-08T14:11:46.215",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644198,1733667106255,"fUSD",996518.55563951,2.88e-05,10,"2024-12-08T14:11:46.255",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644199,1733667118554,"fUSD",1999999.99999999,3.28e-05,10,"2024-12-08T14:11:58.554",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644205,1733667868847,"fUSD",162.29369997,3e-05,2,"2024-12-08T14:24:28.847",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644206,1733667908739,"fUSD",1109493.95293263,0.0001,2,"2024-12-08T14:25:08.739",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644212,1733667929135,"fUSD",41750.70924495,0.0001,2,"2024-12-08T14:25:29.135",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644217,1733667941985,"fUSD",369870.96397599,0.00011,2,"2024-12-08T14:25:41.985",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644224,1733668075942,"fUSD",52891.96447351,0.0001,2,"2024-12-08T14:27:55.942",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644225,1733668076757,"fUSD",22603.10205206,0.0001,2,"2024-12-08T14:27:56.757",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644226,1733668080819,"fUSD",100029.61,0.0001,2,"2024-12-08T14:28:00.819",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644227,1733668106785,"fUSD",373.41477332,7.888e-05,2,"2024-12-08T14:28:26.785",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644228,1733668119618,"fUSD",8014.46477292,0.0001,2,"2024-12-08T14:28:39.618",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644262,1733668231671,"fUSD",-6622.28712431,0.0001659,2,"2024-12-08T14:30:31.671",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644263,1733668231681,"fUSD",-190.40580506,0.00018988,2,"2024-12-08T14:30:31.681",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644264,1733668231690,"fUSD",-1044.64897328,0.00019088,2,"2024-12-08T14:30:31.690",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644265,1733668231700,"fUSD",-822.84,0.00019288,2,"2024-12-08T14:30:31.700",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644266,1733668231710,"fUSD",-1733.833587,0.000199,2,"2024-12-08T14:30:31.710",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644267,1733668231720,"fUSD",-199.999999,0.0002,5,"2024-12-08T14:30:31.720",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644268,1733668231730,"fUSD",-300.0,0.00020197,2,"2024-12-08T14:30:31.730",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644269,1733668231740,"fUSD",-4738.56595358,0.00020198,2,"2024-12-08T14:30:31.740",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644270,1733668231783,"fUSD",-3770.96158397,0.00020198,2,"2024-12-08T14:30:31.783",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644271,1733668231794,"fUSD",-701.26254607,0.00020198,2,"2024-12-08T14:30:31.794",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644272,1733668231873,"fUSD",-349.57893753,0.00020198,2,"2024-12-08T14:30:31.873",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644273,1733668231885,"fUSD",-12836.67,0.00020198,2,"2024-12-08T14:30:31.885",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644283,1733668237431,"fUSD",-250.0,0.00020128,2,"2024-12-08T14:30:37.431",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644284,1733668237443,"fUSD",-704.6763968,0.00020198,2,"2024-12-08T14:30:37.443",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644285,1733668237459,"fUSD",-798.28458205,0.00020198,2,"2024-12-08T14:30:37.459",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644286,1733668237469,"fUSD",-989.48,0.00020603,2,"2024-12-08T14:30:37.469",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644287,1733668237480,"fUSD",-989.48,0.00020608,2,"2024-12-08T14:30:37.480",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644288,1733668237489,"fUSD",-989.48,0.00020614,2,"2024-12-08T14:30:37.489",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644289,1733668237499,"fUSD",-943.72541795,0.00020619,2,"2024-12-08T14:30:37.499",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644290,1733668237674,"fUSD",-45.75458205,0.00020619,2,"2024-12-08T14:30:37.674",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644291,1733668237683,"fUSD",-989.48,0.00020624,2,"2024-12-08T14:30:37.683",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644292,1733668237693,"fUSD",-989.48,0.0002063,2,"2024-12-08T14:30:37.693",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644293,1733668237702,"fUSD",-989.48,0.00020635,2,"2024-12-08T14:30:37.702",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644294,1733668237711,"fUSD",-989.48,0.00020641,2,"2024-12-08T14:30:37.711",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644295,1733668237720,"fUSD",-737.97631611,0.00020646,2,"2024-12-08T14:30:37.720",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644296,1733668238093,"fUSD",-251.50368389,0.00020646,2,"2024-12-08T14:30:38.093",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644297,1733668238102,"fUSD",-989.48,0.00020652,2,"2024-12-08T14:30:38.102",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644299,1733668238112,"fUSD",-989.48,0.00020657,2,"2024-12-08T14:30:38.112",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644301,1733668238121,"fUSD",-989.48,0.00020662,2,"2024-12-08T14:30:38.121",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644303,1733668238131,"fUSD",-989.48,0.00020668,2,"2024-12-08T14:30:38.131",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644305,1733668238140,"fUSD",-989.48,0.00020673,2,"2024-12-08T14:30:38.140",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644307,1733668238149,"fUSD",-989.48,0.00020679,2,"2024-12-08T14:30:38.149",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644309,1733668238159,"fUSD",-989.48,0.00020684,2,"2024-12-08T14:30:38.159",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644310,1733668238167,"fUSD",-989.48,0.00020689,2,"2024-12-08T14:30:38.167",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644311,1733668238176,"fUSD",-989.48,0.00020695,2,"2024-12-08T14:30:38.176",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644312,1733668238185,"fUSD",-988.0,0.000207,2,"2024-12-08T14:30:38.185",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644313,1733668238195,"fUSD",-989.48,0.000207,2,"2024-12-08T14:30:38.195",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644314,1733668238203,"fUSD",-989.48,0.00020706,2,"2024-12-08T14:30:38.203",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644315,1733668238213,"fUSD",-8228.95,0.0002079,2,"2024-12-08T14:30:38.213",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644316,1733668238223,"fUSD",-8382.61,0.00020799,2,"2024-12-08T14:30:38.223",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644317,1733668238233,"fUSD",-930.11,0.00020823,2,"2024-12-08T14:30:38.233",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644318,1733668238243,"fUSD",-8084.26,0.00021061,2,"2024-12-08T14:30:38.243",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644319,1733668238252,"fUSD",-250.0,0.00021112,2,"2024-12-08T14:30:38.252",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644320,1733668238261,"fUSD",-8800.37,0.00021151,2,"2024-12-08T14:30:38.261",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644321,1733668238270,"fUSD",-150.0,0.00021151,2,"2024-12-08T14:30:38.270",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644322,1733668238279,"fUSD",-150.0,0.00021206,2,"2024-12-08T14:30:38.279",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644323,1733668238289,"fUSD",-250.0,0.0002124,2,"2024-12-08T14:30:38.289",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644324,1733668238300,"fUSD",-453.83,0.0002137,2,"2024-12-08T14:30:38.300",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644325,1733668238309,"fUSD",-1008.41,0.0002137,2,"2024-12-08T14:30:38.309",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644326,1733668238318,"fUSD",-150.0,0.0002137,2,"2024-12-08T14:30:38.318",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644327,1733668238327,"fUSD",-150.0,0.0002137,2,"2024-12-08T14:30:38.327",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644328,1733668238337,"fUSD",-150.0,0.0002137,2,"2024-12-08T14:30:38.337",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644329,1733668238347,"fUSD",-150.0,0.0002137,2,"2024-12-08T14:30:38.347",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644330,1733668238356,"fUSD",-1000.0,0.00021378,2,"2024-12-08T14:30:38.356",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644331,1733668238367,"fUSD",-579.22299849,0.00021499,2,"2024-12-08T14:30:38.367",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644332,1733668238376,"fUSD",-56729.26,0.000215,5,"2024-12-08T14:30:38.376",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644333,1733668238385,"fUSD",-822.84,0.00021552,2,"2024-12-08T14:30:38.385",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644334,1733668238394,"fUSD",-214.82,0.00021597,30,"2024-12-08T14:30:38.394",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644335,1733668238403,"fUSD",-150.0,0.00021678,2,"2024-12-08T14:30:38.403",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644336,1733668238415,"fUSD",-150.0,0.00021678,2,"2024-12-08T14:30:38.415",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644337,1733668238425,"fUSD",-150.0,0.00021678,2,"2024-12-08T14:30:38.425",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644338,1733668238434,"fUSD",-150.0,0.00021678,2,"2024-12-08T14:30:38.434",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644339,1733668238449,"fUSD",-996.92,0.00021679,2,"2024-12-08T14:30:38.449",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644340,1733668238458,"fUSD",-319.511,0.0002185,2,"2024-12-08T14:30:38.458",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644341,1733668238466,"fUSD",-237.66,0.00021871,2,"2024-12-08T14:30:38.466",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644342,1733668238475,"fUSD",-200.0,0.000219,2,"2024-12-08T14:30:38.475",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644343,1733668238486,"fUSD",-167.7,0.00021918,2,"2024-12-08T14:30:38.486",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644344,1733668238495,"fUSD",-173.12,0.00021918,2,"2024-12-08T14:30:38.495",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644345,1733668238505,"fUSD",-166.68,0.0002192,2,"2024-12-08T14:30:38.505",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644346,1733668238516,"fUSD",-150.0,0.00021978,2,"2024-12-08T14:30:38.516",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644347,1733668238525,"fUSD",-150.0,0.00021978,2,"2024-12-08T14:30:38.525",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644348,1733668238534,"fUSD",-452.5,0.00022005,2,"2024-12-08T14:30:38.534",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644349,1733668238543,"fUSD",-150.0,0.00022012,2,"2024-12-08T14:30:38.543",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644350,1733668238552,"fUSD",-150.0,0.00022012,2,"2024-12-08T14:30:38.552",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644351,1733668238562,"fUSD",-150.0,0.00022012,2,"2024-12-08T14:30:38.562",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644352,1733668238571,"fUSD",-82303.55089327,0.00022012,2,"2024-12-08T14:30:38.571",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644353,1733668238580,"fUSD",-8996.28781924,0.00022012,2,"2024-12-08T14:30:38.580",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644354,1733668238589,"fUSD",-4982.59067461,0.00022012,2,"2024-12-08T14:30:38.589",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644355,1733668238601,"fUSD",-453.83,0.00022161,2,"2024-12-08T14:30:38.601",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644356,1733668238612,"fUSD",-1008.41,0.00022161,2,"2024-12-08T14:30:38.612",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644357,1733668238622,"fUSD",-150.0,0.00022178,2,"2024-12-08T14:30:38.622",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644358,1733668238631,"fUSD",-181.81,0.00022178,2,"2024-12-08T14:30:38.631",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644359,1733668238645,"fUSD",-150.0,0.00022178,2,"2024-12-08T14:30:38.645",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644360,1733668238653,"fUSD",-150.0,0.00022178,2,"2024-12-08T14:30:38.653",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644361,1733668238662,"fUSD",-150.0,0.00022178,2,"2024-12-08T14:30:38.662",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644362,1733668238672,"fUSD",-423.7,0.00022178,2,"2024-12-08T14:30:38.672",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644363,1733668238681,"fUSD",-150.0,0.00022178,2,"2024-12-08T14:30:38.681",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644364,1733668238690,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:30:38.690",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644365,1733668238699,"fUSD",-300.0,0.00022192,2,"2024-12-08T14:30:38.699",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644366,1733668238708,"fUSD",-320.13,0.00022192,2,"2024-12-08T14:30:38.708",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644367,1733668238718,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:30:38.718",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644368,1733668238727,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:30:38.727",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644369,1733668238736,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:30:38.736",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644370,1733668238746,"fUSD",-150.0,0.00022192,2,"2024-12-08T14:30:38.746",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644371,1733668238754,"fUSD",-153.0,0.000224,2,"2024-12-08T14:30:38.754",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644372,1733668238763,"fUSD",-153.0,0.000224,2,"2024-12-08T14:30:38.763",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644373,1733668238773,"fUSD",-153.0,0.000224,2,"2024-12-08T14:30:38.773",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644374,1733668238783,"fUSD",-153.0,0.000224,2,"2024-12-08T14:30:38.783",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644375,1733668238792,"fUSD",-153.0,0.000224,2,"2024-12-08T14:30:38.792",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644376,1733668238801,"fUSD",-153.0,0.000224,2,"2024-12-08T14:30:38.801",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644377,1733668238810,"fUSD",-153.0,0.000224,2,"2024-12-08T14:30:38.810",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644378,1733668238819,"fUSD",-153.0,0.000224,2,"2024-12-08T14:30:38.819",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644379,1733668238829,"fUSD",-153.0,0.000224,2,"2024-12-08T14:30:38.829",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644380,1733668238838,"fUSD",-153.0,0.000224,2,"2024-12-08T14:30:38.838",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644381,1733668238847,"fUSD",-153.0,0.000224,2,"2024-12-08T14:30:38.847",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644382,1733668238856,"fUSD",-153.0,0.000224,2,"2024-12-08T14:30:38.856",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644383,1733668238869,"fUSD",-153.0,0.000224,2,"2024-12-08T14:30:38.869",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644384,1733668238878,"fUSD",-153.0,0.000224,2,"2024-12-08T14:30:38.878",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644385,1733668238888,"fUSD",-153.0,0.000224,2,"2024-12-08T14:30:38.888",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644386,1733668238897,"fUSD",-153.0,0.000224,2,"2024-12-08T14:30:38.897",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644387,1733668238907,"fUSD",-153.0,0.000224,2,"2024-12-08T14:30:38.907",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644388,1733668238917,"fUSD",-1013.38,0.00022424,2,"2024-12-08T14:30:38.917",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644389,1733668238928,"fUSD",-153.0,0.00022457,2,"2024-12-08T14:30:38.928",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644390,1733668238937,"fUSD",-153.0,0.00022457,2,"2024-12-08T14:30:38.937",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644391,1733668238947,"fUSD",-153.0,0.00022457,2,"2024-12-08T14:30:38.947",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644392,1733668238956,"fUSD",-153.0,0.00022457,2,"2024-12-08T14:30:38.956",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644393,1733668238965,"fUSD",-153.0,0.00022457,2,"2024-12-08T14:30:38.965",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644394,1733668238974,"fUSD",-153.0,0.00022457,2,"2024-12-08T14:30:38.974",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644395,1733668238984,"fUSD",-153.0,0.00022457,2,"2024-12-08T14:30:38.984",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644396,1733668238994,"fUSD",-153.0,0.00022457,2,"2024-12-08T14:30:38.994",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644397,1733668239003,"fUSD",-153.0,0.00022457,2,"2024-12-08T14:30:39.003",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644398,1733668239012,"fUSD",-153.0,0.00022457,2,"2024-12-08T14:30:39.012",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644399,1733668239021,"fUSD",-153.0,0.00022457,2,"2024-12-08T14:30:39.021",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644400,1733668239031,"fUSD",-153.0,0.00022457,2,"2024-12-08T14:30:39.031",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644401,1733668239039,"fUSD",-153.0,0.00022457,2,"2024-12-08T14:30:39.039",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644402,1733668239048,"fUSD",-1000.0,0.00022465,2,"2024-12-08T14:30:39.048",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644403,1733668239057,"fUSD",-3000.0,0.000225,2,"2024-12-08T14:30:39.057",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644404,1733668239066,"fUSD",-6935.46949094,0.00022531,2,"2024-12-08T14:30:39.066",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644405,1733668239076,"fUSD",-6935.46949089,0.00022572,2,"2024-12-08T14:30:39.076",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644406,1733668239085,"fUSD",-6935.46949089,0.00022613,2,"2024-12-08T14:30:39.085",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644407,1733668239094,"fUSD",-14688.35064414,0.00022624,2,"2024-12-08T14:30:39.094",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644411,1733668239386,"fUSD",-4573.14178214,0.00022624,2,"2024-12-08T14:30:39.386",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644412,1733668239629,"fUSD",-5011.0048,0.00022624,2,"2024-12-08T14:30:39.629",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644413,1733668239651,"fUSD",-6634.50153298,0.00022624,2,"2024-12-08T14:30:39.651",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644421,1733668242524,"fUSD",-3212.19982792,0.00022624,2,"2024-12-08T14:30:42.524",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644422,1733668242536,"fUSD",-3950.90921282,0.00022624,2,"2024-12-08T14:30:42.536",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644423,1733668242545,"fUSD",-286.7,0.00022631,2,"2024-12-08T14:30:42.545",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644424,1733668242554,"fUSD",-1663.49605669,0.00022654,2,"2024-12-08T14:30:42.554",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644425,1733668242824,"fUSD",-614.54536126,0.00022654,2,"2024-12-08T14:30:42.824",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644426,1733668242835,"fUSD",-3618.4900949,0.00022654,2,"2024-12-08T14:30:42.835",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644427,1733668242879,"fUSD",-1038.93797804,0.00022654,2,"2024-12-08T14:30:42.879",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644428,1733668242889,"fUSD",-954.6763968,0.00022655,2,"2024-12-08T14:30:42.889",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644429,1733668242899,"fUSD",-6935.46949089,0.00022695,2,"2024-12-08T14:30:42.899",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644430,1733668242909,"fUSD",-10225.4149076,0.00022723,2,"2024-12-08T14:30:42.909",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644431,1733668242918,"fUSD",-13234.5062,0.00022724,2,"2024-12-08T14:30:42.918",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644432,1733668242927,"fUSD",-1000.0,0.00022728,2,"2024-12-08T14:30:42.927",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644433,1733668242936,"fUSD",-1000.0,0.00022728,2,"2024-12-08T14:30:42.936",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644434,1733668242945,"fUSD",-1000.0,0.00022728,2,"2024-12-08T14:30:42.945",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644435,1733668242955,"fUSD",-1000.0,0.00022728,2,"2024-12-08T14:30:42.955",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644436,1733668242964,"fUSD",-1000.0,0.00022728,2,"2024-12-08T14:30:42.964",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644437,1733668242974,"fUSD",-1000.0,0.00022728,2,"2024-12-08T14:30:42.974",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644438,1733668242983,"fUSD",-741.0,0.00022728,2,"2024-12-08T14:30:42.983",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644439,1733668242992,"fUSD",-6935.46949089,0.00022736,2,"2024-12-08T14:30:42.992",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644440,1733668243002,"fUSD",-16632.38357905,0.00022738,2,"2024-12-08T14:30:43.002",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644441,1733668243011,"fUSD",-614.86358329,0.00022739,2,"2024-12-08T14:30:43.011",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644442,1733668243021,"fUSD",-599.66118787,0.00022739,2,"2024-12-08T14:30:43.021",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644443,1733668243030,"fUSD",-500.0,0.00022739,2,"2024-12-08T14:30:43.030",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644444,1733668243040,"fUSD",-4300.22,0.00022739,2,"2024-12-08T14:30:43.040",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644445,1733668243049,"fUSD",-500.0,0.00022739,2,"2024-12-08T14:30:43.049",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644446,1733668243058,"fUSD",-4182.27,0.00022739,2,"2024-12-08T14:30:43.058",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644447,1733668243067,"fUSD",-500.0,0.00022739,2,"2024-12-08T14:30:43.067",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644448,1733668243076,"fUSD",-500.0,0.00022739,2,"2024-12-08T14:30:43.076",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644449,1733668243085,"fUSD",-500.0,0.00022739,2,"2024-12-08T14:30:43.085",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644450,1733668243094,"fUSD",-500.0,0.00022739,2,"2024-12-08T14:30:43.094",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644451,1733668243104,"fUSD",-500.0,0.00022739,2,"2024-12-08T14:30:43.104",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644452,1733668243114,"fUSD",-500.0,0.00022739,2,"2024-12-08T14:30:43.114",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644453,1733668243123,"fUSD",-500.0,0.00022739,2,"2024-12-08T14:30:43.123",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644454,1733668243132,"fUSD",-500.0,0.00022739,2,"2024-12-08T14:30:43.132",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644455,1733668243142,"fUSD",-4034.9,0.00022739,2,"2024-12-08T14:30:43.142",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644456,1733668243151,"fUSD",-500.0,0.00022739,2,"2024-12-08T14:30:43.151",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644457,1733668243161,"fUSD",-500.0,0.00022739,2,"2024-12-08T14:30:43.161",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644458,1733668243170,"fUSD",-500.0,0.00022739,2,"2024-12-08T14:30:43.170",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644459,1733668243179,"fUSD",-500.0,0.00022739,2,"2024-12-08T14:30:43.179",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644460,1733668243189,"fUSD",-500.0,0.00022739,2,"2024-12-08T14:30:43.189",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644461,1733668243199,"fUSD",-500.0,0.00022739,2,"2024-12-08T14:30:43.199",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644462,1733668243208,"fUSD",-5648.42,0.00022739,2,"2024-12-08T14:30:43.208",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644463,1733668243218,"fUSD",-500.0,0.00022739,2,"2024-12-08T14:30:43.218",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644464,1733668243227,"fUSD",-500.0,0.00022739,2,"2024-12-08T14:30:43.227",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644465,1733668243237,"fUSD",-500.0,0.00022739,2,"2024-12-08T14:30:43.237",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644466,1733668243246,"fUSD",-3025.46,0.00022739,2,"2024-12-08T14:30:43.246",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644467,1733668243256,"fUSD",-500.0,0.00022739,2,"2024-12-08T14:30:43.256",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644468,1733668243266,"fUSD",-637.23462358,0.00022739,2,"2024-12-08T14:30:43.266",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644469,1733668243275,"fUSD",-500.0,0.00022739,2,"2024-12-08T14:30:43.275",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644470,1733668243284,"fUSD",-500.0,0.00022739,2,"2024-12-08T14:30:43.284",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644471,1733668243293,"fUSD",-559.22154399,0.00022739,2,"2024-12-08T14:30:43.293",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644476,1733668246211,"fUSD",-150.0,0.0002137,2,"2024-12-08T14:30:46.211",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644477,1733668246220,"fUSD",-150.0,0.0002137,2,"2024-12-08T14:30:46.220",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644478,1733668246230,"fUSD",-61.42707158,0.00022739,2,"2024-12-08T14:30:46.230",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644479,1733668246240,"fUSD",-549.67308106,0.00022739,2,"2024-12-08T14:30:46.240",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644480,1733668246256,"fUSD",-2650.83691894,0.00022739,2,"2024-12-08T14:30:46.256",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644481,1733668246265,"fUSD",-500.0,0.00022739,2,"2024-12-08T14:30:46.265",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644482,1733668246275,"fUSD",-500.0,0.00022739,2,"2024-12-08T14:30:46.275",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644483,1733668246285,"fUSD",-500.0,0.00022739,2,"2024-12-08T14:30:46.285",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644484,1733668246295,"fUSD",-614.36940516,0.00022739,2,"2024-12-08T14:30:46.295",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644485,1733668246304,"fUSD",-24041.00618636,0.0002277,2,"2024-12-08T14:30:46.304",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644486,1733668246313,"fUSD",-3000.0,0.0002277,2,"2024-12-08T14:30:46.313",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644487,1733668246323,"fUSD",-6935.46949089,0.00022777,2,"2024-12-08T14:30:46.323",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644488,1733668246333,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:30:46.333",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644489,1733668246342,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:30:46.342",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644490,1733668246352,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:30:46.352",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644491,1733668246361,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:30:46.361",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644492,1733668246373,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:30:46.373",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644493,1733668246382,"fUSD",-599.4896816,0.00022799,2,"2024-12-08T14:30:46.382",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644494,1733668246391,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:30:46.391",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644495,1733668246401,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:30:46.401",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644496,1733668246410,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:30:46.410",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644497,1733668246419,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:30:46.419",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644498,1733668246429,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:30:46.429",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644499,1733668246438,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:30:46.438",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644500,1733668246450,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:30:46.450",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644501,1733668246462,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:30:46.462",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644502,1733668246471,"fUSD",-593.64,0.00022799,2,"2024-12-08T14:30:46.471",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644503,1733668246481,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:30:46.481",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644504,1733668246491,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:30:46.491",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644505,1733668246500,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:30:46.500",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644506,1733668246510,"fUSD",-275.12623176,0.00022799,2,"2024-12-08T14:30:46.510",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644507,1733668246519,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:30:46.519",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644508,1733668246531,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:30:46.531",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644509,1733668246540,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:30:46.540",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644510,1733668246551,"fUSD",-567.32,0.00022799,2,"2024-12-08T14:30:46.551",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644511,1733668246560,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:30:46.560",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644512,1733668246570,"fUSD",-500.0,0.00022799,2,"2024-12-08T14:30:46.570",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644513,1733668246579,"fUSD",-504.5,0.00022799,2,"2024-12-08T14:30:46.579",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644514,1733668246589,"fUSD",-539.26,0.00022799,2,"2024-12-08T14:30:46.589",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644515,1733668246598,"fUSD",-1250.0,0.000228,3,"2024-12-08T14:30:46.598",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644516,1733668246608,"fUSD",-6935.46949089,0.00022818,2,"2024-12-08T14:30:46.608",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644517,1733668246619,"fUSD",-329.1530775,0.00022832,2,"2024-12-08T14:30:46.619",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644518,1733668246629,"fUSD",-200.0,0.00022832,2,"2024-12-08T14:30:46.629",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644519,1733668246639,"fUSD",-5581.0857041,0.00022832,2,"2024-12-08T14:30:46.639",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644520,1733668246648,"fUSD",-205.92930461,0.00022833,2,"2024-12-08T14:30:46.648",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644521,1733668246658,"fUSD",-2354.52053142,0.00022833,2,"2024-12-08T14:30:46.658",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644522,1733668246668,"fUSD",-5269.14249318,0.00022834,2,"2024-12-08T14:30:46.668",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644523,1733668246677,"fUSD",-200.0,0.00022834,2,"2024-12-08T14:30:46.677",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644524,1733668246686,"fUSD",-200.0,0.00022834,2,"2024-12-08T14:30:46.686",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644525,1733668246696,"fUSD",-1765.89039856,0.00022835,2,"2024-12-08T14:30:46.696",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644526,1733668246705,"fUSD",-811.84431412,0.00022836,2,"2024-12-08T14:30:46.705",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644527,1733668246730,"fUSD",-2327.51639443,0.00022836,2,"2024-12-08T14:30:46.730",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644528,1733668246740,"fUSD",-3951.85686988,0.00022836,2,"2024-12-08T14:30:46.740",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644529,1733668246749,"fUSD",-224.49219943,0.00022836,2,"2024-12-08T14:30:46.749",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644530,1733668246759,"fUSD",-200.0,0.00022836,2,"2024-12-08T14:30:46.759",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644531,1733668246769,"fUSD",-200.0,0.00022837,2,"2024-12-08T14:30:46.769",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644532,1733668246779,"fUSD",-1332.546,0.00022837,2,"2024-12-08T14:30:46.779",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644533,1733668246788,"fUSD",-174.899,0.00022837,2,"2024-12-08T14:30:46.788",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644534,1733668246798,"fUSD",-2222.91948931,0.00022838,2,"2024-12-08T14:30:46.798",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644535,1733668246808,"fUSD",-200.0,0.00022838,2,"2024-12-08T14:30:46.808",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644536,1733668246817,"fUSD",-200.0,0.00022839,2,"2024-12-08T14:30:46.817",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644537,1733668246827,"fUSD",-205.92930461,0.00022839,2,"2024-12-08T14:30:46.827",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644538,1733668246836,"fUSD",-200.0,0.0002284,2,"2024-12-08T14:30:46.836",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644539,1733668246846,"fUSD",-4185.81427807,0.0002284,2,"2024-12-08T14:30:46.846",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644540,1733668246855,"fUSD",-958.86286612,0.0002284,2,"2024-12-08T14:30:46.855",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644541,1733668246867,"fUSD",-365.5549328,0.0002284,2,"2024-12-08T14:30:46.867",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644542,1733668246877,"fUSD",-200.0,0.0002284,2,"2024-12-08T14:30:46.877",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644543,1733668246886,"fUSD",-74.5900447,0.00022841,2,"2024-12-08T14:30:46.886",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644544,1733668246898,"fUSD",-125.4099553,0.00022841,2,"2024-12-08T14:30:46.898",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644545,1733668246908,"fUSD",-2354.52053142,0.00022841,2,"2024-12-08T14:30:46.908",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644546,1733668246918,"fUSD",-205.92930461,0.00022842,2,"2024-12-08T14:30:46.918",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644547,1733668246931,"fUSD",-2346.1765629,0.00022842,2,"2024-12-08T14:30:46.931",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644623,1733669431852,"fUSD",-740.55,0.00019223,2,"2024-12-08T14:50:31.852",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644624,1733669431861,"fUSD",-8565.68899374,0.00019917,2,"2024-12-08T14:50:31.861",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644625,1733669431871,"fUSD",-300.0,0.00020016,2,"2024-12-08T14:50:31.871",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644626,1733669431882,"fUSD",-14259.33576924,0.00020017,2,"2024-12-08T14:50:31.882",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644627,1733669431893,"fUSD",-7439.659,0.00020017,2,"2024-12-08T14:50:31.893",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644628,1733669431913,"fUSD",-825.48523076,0.00020017,2,"2024-12-08T14:50:31.913",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644629,1733669431923,"fUSD",-150.0,0.0002099,2,"2024-12-08T14:50:31.923",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644630,1733669431934,"fUSD",-82.45807777,0.00020999,2,"2024-12-08T14:50:31.934",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644639,1733669437556,"fUSD",-253.57660646,0.00020999,2,"2024-12-08T14:50:37.556",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644641,1733669437590,"fUSD",-1991.48953156,0.00020999,2,"2024-12-08T14:50:37.590",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644642,1733669437601,"fUSD",-1100.81192135,0.00020999,2,"2024-12-08T14:50:37.601",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644643,1733669437798,"fUSD",-1989.26833443,0.00020999,2,"2024-12-08T14:50:37.798",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644670,1733669439747,"fUSD",-2418.0419206,0.00020999,2,"2024-12-08T14:50:39.747",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644671,1733669439757,"fUSD",-7164.5385794,0.00021,2,"2024-12-08T14:50:39.757",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644676,1733669442716,"fUSD",-427.52913518,0.00021,2,"2024-12-08T14:50:42.716",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644677,1733669443107,"fUSD",-2384.33687328,0.00021,2,"2024-12-08T14:50:43.107",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644678,1733669443139,"fUSD",-3674.58199001,0.00021,2,"2024-12-08T14:50:43.139",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644679,1733669443151,"fUSD",-1417.94725802,0.00021,2,"2024-12-08T14:50:43.151",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644680,1733669443161,"fUSD",-362.0,0.00021015,2,"2024-12-08T14:50:43.161",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644681,1733669443170,"fUSD",-2439.42763803,0.0002103,2,"2024-12-08T14:50:43.170",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644682,1733669443181,"fUSD",-1751.87236197,0.0002103,2,"2024-12-08T14:50:43.181",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644683,1733669443191,"fUSD",-1000.0,0.00021141,2,"2024-12-08T14:50:43.191",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644684,1733669443200,"fUSD",-272.29,0.0002137,2,"2024-12-08T14:50:43.200",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644685,1733669443210,"fUSD",-150.0,0.00021452,2,"2024-12-08T14:50:43.210",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644686,1733669443220,"fUSD",-117.97409657,0.00021487,2,"2024-12-08T14:50:43.220",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644687,1733669443236,"fUSD",-622.57590343,0.00021487,2,"2024-12-08T14:50:43.236",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644688,1733669443246,"fUSD",-982.85307897,0.00021611,2,"2024-12-08T14:50:43.246",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644689,1733669443257,"fUSD",-2543.23090343,0.00021611,2,"2024-12-08T14:50:43.257",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644690,1733669443310,"fUSD",-8250.794301,0.00021611,2,"2024-12-08T14:50:43.310",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644691,1733669443322,"fUSD",-529.90513464,0.00021611,2,"2024-12-08T14:50:43.322",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644692,1733669443333,"fUSD",-526.86,0.00021611,2,"2024-12-08T14:50:43.333",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644693,1733669443345,"fUSD",-547.127,0.00021611,2,"2024-12-08T14:50:43.345",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644694,1733669443356,"fUSD",-606.78,0.00021611,2,"2024-12-08T14:50:43.356",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644695,1733669443546,"fUSD",-9337.9143,0.00021611,2,"2024-12-08T14:50:43.546",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644703,1733669445580,"fUSD",-574.53528196,0.00021611,2,"2024-12-08T14:50:45.580",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644704,1733669445589,"fUSD",-250.0,0.00021686,2,"2024-12-08T14:50:45.589",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644705,1733669445598,"fUSD",-605.04,0.00021699,2,"2024-12-08T14:50:45.598",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644706,1733669445607,"fUSD",-250.0,0.00021699,2,"2024-12-08T14:50:45.607",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644707,1733669445617,"fUSD",-204.07,0.00021719,30,"2024-12-08T14:50:45.617",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644708,1733669445626,"fUSD",-213.89,0.00021788,2,"2024-12-08T14:50:45.626",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644709,1733669445636,"fUSD",-420.0,0.00021795,2,"2024-12-08T14:50:45.636",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644710,1733669445645,"fUSD",-306.009,0.0002185,2,"2024-12-08T14:50:45.645",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644711,1733669445654,"fUSD",-638.0,0.00021876,2,"2024-12-08T14:50:45.654",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644712,1733669445663,"fUSD",-264.4841,0.000219,2,"2024-12-08T14:50:45.663",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644713,1733669445672,"fUSD",-167.7,0.00021918,2,"2024-12-08T14:50:45.672",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644714,1733669445681,"fUSD",-173.12,0.00021918,2,"2024-12-08T14:50:45.681",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644715,1733669445690,"fUSD",-250.0,0.00021964,2,"2024-12-08T14:50:45.690",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644716,1733669445699,"fUSD",-361.40437579,0.00021999,2,"2024-12-08T14:50:45.699",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644717,1733669445707,"fUSD",-359.19316225,0.00022,2,"2024-12-08T14:50:45.707",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644718,1733669445718,"fUSD",-1897.23253131,0.00022,2,"2024-12-08T14:50:45.718",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644719,1733669445729,"fUSD",-488.88,0.00022,2,"2024-12-08T14:50:45.729",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644720,1733669445897,"fUSD",-3898.5,0.00022,2,"2024-12-08T14:50:45.897",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644721,1733669445909,"fUSD",-82370.55230887,0.00022,2,"2024-12-08T14:50:45.909",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644722,1733669445952,"fUSD",-49314.9999765,0.00022,2,"2024-12-08T14:50:45.952",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644723,1733669445963,"fUSD",-481.40144037,0.00022,2,"2024-12-08T14:50:45.963",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644724,1733669445974,"fUSD",-482.7265,0.00022,2,"2024-12-08T14:50:45.974",0.0002993,31.49,0.9268284414284258,1943813726.7909946]
[344644876,1733670631928,"fUSD",-666.49,0.00019199,2,"2024-12-08T15:10:31.928",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644877,1733670631938,"fUSD",-635.07418636,0.0002,2,"2024-12-08T15:10:31.938",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644878,1733670631947,"fUSD",-250.0,0.0002096,2,"2024-12-08T15:10:31.947",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644879,1733670631957,"fUSD",-1000.0,0.00021013,2,"2024-12-08T15:10:31.957",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644880,1733670631966,"fUSD",-300.0,0.00021028,2,"2024-12-08T15:10:31.966",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644881,1733670631975,"fUSD",-23900.0,0.00021029,2,"2024-12-08T15:10:31.975",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644882,1733670631985,"fUSD",-510.4,0.00021073,2,"2024-12-08T15:10:31.985",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644883,1733670631995,"fUSD",-250.0,0.00021089,2,"2024-12-08T15:10:31.995",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644884,1733670632004,"fUSD",-305.49,0.00021115,2,"2024-12-08T15:10:32.004",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644885,1733670632014,"fUSD",-2095.65,0.00021336,2,"2024-12-08T15:10:32.014",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644886,1733670632023,"fUSD",-193.86,0.00021339,30,"2024-12-08T15:10:32.023",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644887,1733670632032,"fUSD",-217.83,0.0002137,2,"2024-12-08T15:10:32.032",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644888,1733670632041,"fUSD",-484.03,0.0002137,2,"2024-12-08T15:10:32.041",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644889,1733670632050,"fUSD",-150.0,0.00021432,2,"2024-12-08T15:10:32.050",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644890,1733670632060,"fUSD",-192.5,0.00021432,2,"2024-12-08T15:10:32.060",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644891,1733670632069,"fUSD",-666.49,0.00021463,2,"2024-12-08T15:10:32.069",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644892,1733670632078,"fUSD",-200.0,0.00021513,2,"2024-12-08T15:10:32.078",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644893,1733670632088,"fUSD",-310.2904,0.000218,2,"2024-12-08T15:10:32.088",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644894,1733670632097,"fUSD",-150.0,0.000218,2,"2024-12-08T15:10:32.097",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644895,1733670632107,"fUSD",-163.89,0.000218,2,"2024-12-08T15:10:32.107",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644896,1733670632116,"fUSD",-1387.09389825,0.000218,2,"2024-12-08T15:10:32.116",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644897,1733670632126,"fUSD",-293.598,0.0002185,2,"2024-12-08T15:10:32.126",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644898,1733670632135,"fUSD",-1066.037,0.00021899,2,"2024-12-08T15:10:32.135",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644899,1733670632144,"fUSD",-1481.0082,0.00021899,2,"2024-12-08T15:10:32.144",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644900,1733670632158,"fUSD",-39297.9971,0.000219,2,"2024-12-08T15:10:32.158",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644901,1733670632167,"fUSD",-10057.5305,0.000219,2,"2024-12-08T15:10:32.167",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644902,1733670632176,"fUSD",-1393.36832224,0.000219,2,"2024-12-08T15:10:32.176",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644903,1733670632200,"fUSD",-2754.25147776,0.000219,2,"2024-12-08T15:10:32.200",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644904,1733670632210,"fUSD",-16663.05959565,0.000219,2,"2024-12-08T15:10:32.210",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644905,1733670632225,"fUSD",-5359.83250435,0.000219,2,"2024-12-08T15:10:32.225",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644906,1733670632235,"fUSD",-179.4579,0.000219,2,"2024-12-08T15:10:32.235",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644907,1733670632246,"fUSD",-38384.9823,0.000219,2,"2024-12-08T15:10:32.246",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644908,1733670632255,"fUSD",-6379.1762,0.000219,2,"2024-12-08T15:10:32.255",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644909,1733670632264,"fUSD",-3000.0,0.000219,2,"2024-12-08T15:10:32.264",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644910,1733670632274,"fUSD",-209.06604473,0.000219,2,"2024-12-08T15:10:32.274",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644911,1733670632284,"fUSD",-545.0501,0.000219,2,"2024-12-08T15:10:32.284",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644912,1733670632294,"fUSD",-512.0242,0.000219,2,"2024-12-08T15:10:32.294",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644913,1733670632304,"fUSD",-167.7,0.00021918,2,"2024-12-08T15:10:32.304",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644914,1733670632313,"fUSD",-44773.71075092,0.00022,2,"2024-12-08T15:10:32.313",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644916,1733670632325,"fUSD",-1291.1088336,0.00022,2,"2024-12-08T15:10:32.325",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644917,1733670632336,"fUSD",-85583.90883936,0.00022,2,"2024-12-08T15:10:32.336",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644956,1733670637745,"fUSD",-1387.09389817,0.00021911,2,"2024-12-08T15:10:37.745",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644957,1733670637920,"fUSD",-97683.40610178,0.00022,2,"2024-12-08T15:10:37.920",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644958,1733670637939,"fUSD",-11633.99959994,0.00022,2,"2024-12-08T15:10:37.939",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644959,1733670638064,"fUSD",-39854.22781938,0.00022,2,"2024-12-08T15:10:38.064",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344644960,1733670638076,"fUSD",-2650.60922009,0.00022,2,"2024-12-08T15:10:38.076",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645105,1733670640001,"fUSD",-2579.47223899,0.00022,2,"2024-12-08T15:10:40.001",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645106,1733670640013,"fUSD",-9985.0,0.00022,2,"2024-12-08T15:10:40.013",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645117,1733670643004,"fUSD",-2793.49462291,0.00022,2,"2024-12-08T15:10:43.004",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645118,1733670643014,"fUSD",-13780.71107609,0.00022,2,"2024-12-08T15:10:43.014",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645119,1733670643027,"fUSD",-1643.6814735,0.00022,2,"2024-12-08T15:10:43.027",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645120,1733670643036,"fUSD",-471211.1626366,0.00022,2,"2024-12-08T15:10:43.036",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645121,1733670643047,"fUSD",-2517.4002954,0.00022,2,"2024-12-08T15:10:43.047",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645122,1733670643058,"fUSD",-590.622258,0.00022,2,"2024-12-08T15:10:43.058",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645123,1733670643070,"fUSD",-582.34709152,0.00022,2,"2024-12-08T15:10:43.070",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645124,1733670643192,"fUSD",-33752.61506028,0.00022,2,"2024-12-08T15:10:43.192",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645125,1733670643207,"fUSD",-3000.0,0.00022,2,"2024-12-08T15:10:43.207",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645126,1733670643217,"fUSD",-1387.09389817,0.00022022,2,"2024-12-08T15:10:43.217",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645127,1733670643226,"fUSD",-289.53,0.00022083,2,"2024-12-08T15:10:43.226",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645128,1733670643236,"fUSD",-217.83,0.00022161,2,"2024-12-08T15:10:43.236",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645129,1733670643246,"fUSD",-484.03,0.00022161,2,"2024-12-08T15:10:43.246",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645130,1733670643256,"fUSD",-1000.0,0.00022297,2,"2024-12-08T15:10:43.256",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645131,1733670643266,"fUSD",-500.0,0.00022301,2,"2024-12-08T15:10:43.266",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645132,1733670643276,"fUSD",-153.0,0.00022395,2,"2024-12-08T15:10:43.276",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645133,1733670643286,"fUSD",-153.0,0.00022395,2,"2024-12-08T15:10:43.286",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645134,1733670643296,"fUSD",-153.0,0.00022395,2,"2024-12-08T15:10:43.296",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645135,1733670643306,"fUSD",-153.0,0.00022395,2,"2024-12-08T15:10:43.306",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645136,1733670643315,"fUSD",-153.0,0.00022395,2,"2024-12-08T15:10:43.315",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645137,1733670643325,"fUSD",-1747.71538803,0.000225,2,"2024-12-08T15:10:43.325",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645138,1733670643337,"fUSD",-2252.28461197,0.000225,2,"2024-12-08T15:10:43.337",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645139,1733670643346,"fUSD",-152.0,0.00022562,3,"2024-12-08T15:10:43.346",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645140,1733670643355,"fUSD",-238.0,0.0002257,2,"2024-12-08T15:10:43.355",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645141,1733670643365,"fUSD",-192.5,0.00022622,2,"2024-12-08T15:10:43.365",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645142,1733670643374,"fUSD",-2060.81305721,0.00022738,2,"2024-12-08T15:10:43.374",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645143,1733670643389,"fUSD",-1138.08,0.00022738,2,"2024-12-08T15:10:43.389",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645144,1733670643401,"fUSD",-1870.49375,0.00022738,2,"2024-12-08T15:10:43.401",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645145,1733670643413,"fUSD",-9086.09985681,0.00022738,2,"2024-12-08T15:10:43.413",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645146,1733670643424,"fUSD",-8116.84417155,0.00022738,2,"2024-12-08T15:10:43.424",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645147,1733670643437,"fUSD",-2953.78611408,0.00022738,2,"2024-12-08T15:10:43.437",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645149,1733670643472,"fUSD",-711.5639944,0.00022738,2,"2024-12-08T15:10:43.472",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645150,1733670643485,"fUSD",-1998.01,0.00022738,2,"2024-12-08T15:10:43.485",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645151,1733670643496,"fUSD",-3985.9,0.00022738,2,"2024-12-08T15:10:43.496",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645152,1733670643511,"fUSD",-4991.26599584,0.00022738,2,"2024-12-08T15:10:43.511",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645153,1733670643524,"fUSD",-45674.80306011,0.00022738,2,"2024-12-08T15:10:43.524",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645154,1733670643533,"fUSD",-300.0,0.00022738,2,"2024-12-08T15:10:43.533",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645155,1733670643543,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.543",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645156,1733670643552,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.552",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645157,1733670643561,"fUSD",-1355.92,0.00022739,2,"2024-12-08T15:10:43.561",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645158,1733670643571,"fUSD",-1355.92,0.00022739,2,"2024-12-08T15:10:43.571",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645159,1733670643580,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.580",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645160,1733670643589,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.589",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645161,1733670643598,"fUSD",-653.4,0.00022739,2,"2024-12-08T15:10:43.598",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645162,1733670643607,"fUSD",-653.4,0.00022739,2,"2024-12-08T15:10:43.607",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645163,1733670643617,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.617",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645164,1733670643626,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.626",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645165,1733670643636,"fUSD",-1435.76,0.00022739,2,"2024-12-08T15:10:43.636",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645166,1733670643646,"fUSD",-1435.76,0.00022739,2,"2024-12-08T15:10:43.646",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645167,1733670643655,"fUSD",-717.56,0.00022739,2,"2024-12-08T15:10:43.655",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645168,1733670643666,"fUSD",-717.56,0.00022739,2,"2024-12-08T15:10:43.666",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645169,1733670643675,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.675",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645170,1733670643685,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.685",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645172,1733670643695,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.695",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645174,1733670643704,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.704",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645176,1733670643713,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.713",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645177,1733670643723,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.723",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645178,1733670643733,"fUSD",-696.85,0.00022739,2,"2024-12-08T15:10:43.733",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645179,1733670643742,"fUSD",-696.85,0.00022739,2,"2024-12-08T15:10:43.742",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645180,1733670643752,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.752",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645181,1733670643762,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.762",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645182,1733670643771,"fUSD",-950.57,0.00022739,2,"2024-12-08T15:10:43.771",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645183,1733670643780,"fUSD",-950.57,0.00022739,2,"2024-12-08T15:10:43.780",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645184,1733670643789,"fUSD",-1956.17,0.00022739,2,"2024-12-08T15:10:43.789",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645185,1733670643798,"fUSD",-1956.17,0.00022739,2,"2024-12-08T15:10:43.798",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645186,1733670643807,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.807",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645187,1733670643817,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.817",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645188,1733670643826,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.826",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645189,1733670643835,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.835",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645190,1733670643846,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.846",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645191,1733670643855,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.855",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645192,1733670643865,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.865",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645193,1733670643874,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.874",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645194,1733670643884,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.884",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645195,1733670643893,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.893",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645196,1733670643902,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.902",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645197,1733670643912,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.912",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645198,1733670643921,"fUSD",-603.71696363,0.00022739,2,"2024-12-08T15:10:43.921",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645199,1733670643931,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.931",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645200,1733670643940,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.940",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645201,1733670643949,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.949",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645202,1733670643958,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.958",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645203,1733670643966,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.966",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645204,1733670643975,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.975",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645205,1733670643985,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.985",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645206,1733670643994,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:43.994",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645207,1733670644003,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.003",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645208,1733670644012,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.012",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645209,1733670644022,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.022",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645210,1733670644032,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.032",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645211,1733670644041,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.041",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645212,1733670644050,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.050",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645213,1733670644059,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.059",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645214,1733670644068,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.068",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645215,1733670644077,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.077",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645216,1733670644086,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.086",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645217,1733670644096,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.096",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645218,1733670644105,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.105",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645219,1733670644114,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.114",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645220,1733670644123,"fUSD",-967.86,0.00022739,2,"2024-12-08T15:10:44.123",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645221,1733670644132,"fUSD",-967.86,0.00022739,2,"2024-12-08T15:10:44.132",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645222,1733670644142,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.142",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645223,1733670644151,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.151",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645224,1733670644161,"fUSD",-606.48999242,0.00022739,2,"2024-12-08T15:10:44.161",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645225,1733670644172,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.172",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645226,1733670644182,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.182",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645227,1733670644192,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.192",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645228,1733670644203,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.203",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645229,1733670644213,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.213",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645230,1733670644225,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.225",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645231,1733670644234,"fUSD",-637.37905833,0.00022739,2,"2024-12-08T15:10:44.234",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645232,1733670644246,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.246",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645233,1733670644256,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.256",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645234,1733670644266,"fUSD",-501.47747158,0.00022739,2,"2024-12-08T15:10:44.266",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645235,1733670644276,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.276",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645236,1733670644285,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.285",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645237,1733670644296,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.296",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645238,1733670644306,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.306",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645239,1733670644316,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.316",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645240,1733670644325,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.325",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645241,1733670644335,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.335",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645242,1733670644344,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.344",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645243,1733670644353,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.353",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645244,1733670644362,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.362",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645245,1733670644371,"fUSD",-620.72496405,0.00022739,2,"2024-12-08T15:10:44.371",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645246,1733670644380,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.380",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645247,1733670644390,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.390",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645248,1733670644399,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.399",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645249,1733670644409,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:44.409",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645250,1733670644423,"fUSD",-307.54721843,0.00022739,2,"2024-12-08T15:10:44.423",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645255,1733670645903,"fUSD",-1387.09389817,0.00022133,2,"2024-12-08T15:10:45.903",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645256,1733670645912,"fUSD",-192.45278157,0.00022739,2,"2024-12-08T15:10:45.912",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645257,1733670645923,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:45.923",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645258,1733670645932,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:45.932",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645259,1733670645941,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:45.941",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645260,1733670645950,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:45.950",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645261,1733670645960,"fUSD",-351.35332026,0.00022739,2,"2024-12-08T15:10:45.960",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645262,1733670645971,"fUSD",-148.64667974,0.00022739,2,"2024-12-08T15:10:45.971",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645263,1733670645980,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:45.980",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645264,1733670645989,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:45.989",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645265,1733670645998,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:45.998",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645266,1733670646008,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.008",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645267,1733670646017,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.017",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645268,1733670646027,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.027",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645269,1733670646036,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.036",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645270,1733670646045,"fUSD",-152.674032,0.00022739,7,"2024-12-08T15:10:46.045",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645271,1733670646054,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.054",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645272,1733670646063,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.063",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645273,1733670646072,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.072",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645274,1733670646081,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.081",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645275,1733670646090,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.090",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645276,1733670646099,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.099",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645277,1733670646109,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.109",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645278,1733670646118,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.118",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645279,1733670646127,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.127",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645280,1733670646136,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.136",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645281,1733670646145,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.145",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645282,1733670646154,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.154",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645283,1733670646165,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.165",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645284,1733670646175,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.175",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645285,1733670646184,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.184",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645286,1733670646194,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.194",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645287,1733670646203,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.203",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645288,1733670646363,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.363",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645289,1733670646373,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.373",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645290,1733670646382,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.382",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645291,1733670646391,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.391",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645292,1733670646401,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.401",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645293,1733670646410,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.410",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645294,1733670646422,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.422",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645295,1733670646432,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.432",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645296,1733670646442,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.442",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645297,1733670646451,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.451",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645298,1733670646461,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.461",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645299,1733670646470,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.470",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645300,1733670646479,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.479",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645301,1733670646488,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.488",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645302,1733670646498,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.498",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645303,1733670646507,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.507",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645304,1733670646516,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.516",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645305,1733670646525,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.525",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645306,1733670646534,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.534",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645307,1733670646543,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.543",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645308,1733670646552,"fUSD",-640.20242088,0.00022739,2,"2024-12-08T15:10:46.552",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645309,1733670646562,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.562",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645310,1733670646571,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.571",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645311,1733670646580,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.580",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645312,1733670646589,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.589",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645313,1733670646598,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.598",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645314,1733670646607,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.607",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645315,1733670646616,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.616",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645316,1733670646626,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.626",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645317,1733670646635,"fUSD",-1512.225285,0.00022739,2,"2024-12-08T15:10:46.635",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645318,1733670646644,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.644",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645319,1733670646653,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.653",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645320,1733670646662,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.662",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645321,1733670646673,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.673",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645322,1733670646683,"fUSD",-628.66096955,0.00022739,2,"2024-12-08T15:10:46.683",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645323,1733670646693,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.693",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645324,1733670646702,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.702",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645325,1733670646711,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.711",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645326,1733670646720,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.720",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645327,1733670646729,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.729",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645328,1733670646739,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.739",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645329,1733670646748,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.748",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645330,1733670646757,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.757",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645331,1733670646766,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.766",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645332,1733670646775,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.775",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645333,1733670646784,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.784",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645334,1733670646793,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.793",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645335,1733670646802,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.802",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645336,1733670646812,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.812",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645337,1733670646821,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.821",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645338,1733670646830,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.830",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645339,1733670646839,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.839",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645340,1733670646848,"fUSD",-90.94254637,0.00022739,2,"2024-12-08T15:10:46.848",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645341,1733670646892,"fUSD",-409.05745363,0.00022739,2,"2024-12-08T15:10:46.892",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645342,1733670646901,"fUSD",-166.02743815,0.00022739,2,"2024-12-08T15:10:46.901",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645343,1733670646912,"fUSD",-333.97256185,0.00022739,2,"2024-12-08T15:10:46.912",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645344,1733670646923,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.923",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645345,1733670646931,"fUSD",-356.54776686,0.00022739,2,"2024-12-08T15:10:46.931",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645346,1733670646942,"fUSD",-143.45223314,0.00022739,2,"2024-12-08T15:10:46.942",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645347,1733670646951,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.951",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645348,1733670646960,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.960",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645349,1733670646969,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:46.969",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645350,1733670646978,"fUSD",-125.07821186,0.00022739,2,"2024-12-08T15:10:46.978",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645351,1733670646994,"fUSD",-374.92178814,0.00022739,2,"2024-12-08T15:10:46.994",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645352,1733670647003,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.003",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645353,1733670647012,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.012",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645354,1733670647021,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.021",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645355,1733670647030,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.030",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645356,1733670647039,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.039",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645357,1733670647048,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.048",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645358,1733670647057,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.057",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645359,1733670647066,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.066",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645360,1733670647075,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.075",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645361,1733670647084,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.084",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645362,1733670647093,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.093",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645363,1733670647105,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.105",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645364,1733670647115,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.115",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645365,1733670647124,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.124",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645366,1733670647133,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.133",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645367,1733670647142,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.142",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645368,1733670647151,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.151",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645369,1733670647160,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.160",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645370,1733670647171,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.171",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645371,1733670647181,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.181",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645372,1733670647190,"fUSD",-615.43224615,0.00022739,2,"2024-12-08T15:10:47.190",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645373,1733670647203,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.203",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645374,1733670647212,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.212",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645375,1733670647222,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.222",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645376,1733670647232,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.232",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645377,1733670647241,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.241",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645378,1733670647251,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.251",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645379,1733670647260,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.260",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645380,1733670647270,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.270",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645381,1733670647280,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.280",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645382,1733670647289,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.289",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645383,1733670647299,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.299",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645384,1733670647308,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.308",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645385,1733670647318,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.318",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645386,1733670647327,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.327",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645387,1733670647337,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.337",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645388,1733670647346,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.346",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645389,1733670647355,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.355",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645390,1733670647364,"fUSD",-380.63880596,0.00022739,2,"2024-12-08T15:10:47.364",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645391,1733670647374,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.374",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645392,1733670647383,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.383",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645393,1733670647393,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.393",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645394,1733670647402,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.402",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645395,1733670647412,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.412",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645396,1733670647423,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.423",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645397,1733670647432,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.432",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645398,1733670647444,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.444",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645399,1733670647454,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.454",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645400,1733670647464,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.464",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645401,1733670647474,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.474",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645402,1733670647483,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.483",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645403,1733670647492,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.492",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645404,1733670647502,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.502",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645405,1733670647512,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.512",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645406,1733670647522,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.522",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645407,1733670647532,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.532",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645408,1733670647541,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.541",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645409,1733670647551,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.551",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645410,1733670647560,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.560",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645411,1733670647570,"fUSD",-521.83848089,0.00022739,2,"2024-12-08T15:10:47.570",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645412,1733670647579,"fUSD",-1443.55,0.00022739,2,"2024-12-08T15:10:47.579",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645413,1733670647590,"fUSD",-1443.55,0.00022739,2,"2024-12-08T15:10:47.590",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645414,1733670647599,"fUSD",-1443.55,0.00022739,2,"2024-12-08T15:10:47.599",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645415,1733670647609,"fUSD",-1443.55,0.00022739,2,"2024-12-08T15:10:47.609",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645416,1733670647618,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.618",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645417,1733670647628,"fUSD",-1443.55,0.00022739,2,"2024-12-08T15:10:47.628",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645418,1733670647637,"fUSD",-619.55042803,0.00022739,2,"2024-12-08T15:10:47.637",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645419,1733670647646,"fUSD",-529.96366387,0.00022739,2,"2024-12-08T15:10:47.646",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645420,1733670647656,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.656",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645421,1733670647668,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.668",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645422,1733670647677,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.677",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645423,1733670647687,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.687",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645424,1733670647696,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.696",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645425,1733670647706,"fUSD",-512.16131661,0.00022739,2,"2024-12-08T15:10:47.706",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645426,1733670647715,"fUSD",-853.26,0.00022739,2,"2024-12-08T15:10:47.715",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645427,1733670647725,"fUSD",-1137.83,0.00022739,2,"2024-12-08T15:10:47.725",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645428,1733670647734,"fUSD",-853.26,0.00022739,2,"2024-12-08T15:10:47.734",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645429,1733670647743,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.743",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645430,1733670647753,"fUSD",-1137.83,0.00022739,2,"2024-12-08T15:10:47.753",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645431,1733670647762,"fUSD",-853.26,0.00022739,2,"2024-12-08T15:10:47.762",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645432,1733670647772,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.772",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645433,1733670647782,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.782",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645434,1733670647792,"fUSD",-853.26,0.00022739,2,"2024-12-08T15:10:47.792",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645435,1733670647801,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.801",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645436,1733670647811,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.811",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645437,1733670647821,"fUSD",-853.26,0.00022739,2,"2024-12-08T15:10:47.821",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645438,1733670647831,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.831",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645439,1733670647840,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.840",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645440,1733670647849,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.849",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645441,1733670647859,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.859",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645442,1733670647869,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.869",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645443,1733670647878,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.878",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645444,1733670647887,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.887",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645445,1733670647897,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.897",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645446,1733670647906,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.906",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645447,1733670647918,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.918",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645448,1733670647927,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.927",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645449,1733670647937,"fUSD",-742.29,0.00022739,2,"2024-12-08T15:10:47.937",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645450,1733670647947,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.947",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645451,1733670647957,"fUSD",-742.29,0.00022739,2,"2024-12-08T15:10:47.957",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645452,1733670647967,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.967",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645453,1733670647976,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.976",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645454,1733670647986,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.986",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645455,1733670647995,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:47.995",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645456,1733670648005,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.005",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645457,1733670648015,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.015",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645458,1733670648025,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.025",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645459,1733670648035,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.035",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645460,1733670648044,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.044",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645461,1733670648054,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.054",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645462,1733670648063,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.063",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645463,1733670648073,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.073",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645464,1733670648083,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.083",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645465,1733670648092,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.092",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645466,1733670648102,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.102",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645467,1733670648111,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.111",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645468,1733670648121,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.121",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645469,1733670648130,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.130",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645470,1733670648140,"fUSD",-2001.2,0.00022739,2,"2024-12-08T15:10:48.140",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645471,1733670648150,"fUSD",-557.21,0.00022739,2,"2024-12-08T15:10:48.150",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645472,1733670648159,"fUSD",-557.21,0.00022739,2,"2024-12-08T15:10:48.159",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645473,1733670648170,"fUSD",-2001.2,0.00022739,2,"2024-12-08T15:10:48.170",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645474,1733670648180,"fUSD",-2001.2,0.00022739,2,"2024-12-08T15:10:48.180",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645475,1733670648190,"fUSD",-2001.2,0.00022739,2,"2024-12-08T15:10:48.190",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645476,1733670648204,"fUSD",-2001.2,0.00022739,2,"2024-12-08T15:10:48.204",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645477,1733670648214,"fUSD",-215.87494423,0.00022739,2,"2024-12-08T15:10:48.214",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645478,1733670648223,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.223",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645479,1733670648233,"fUSD",-619.51,0.00022739,2,"2024-12-08T15:10:48.233",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645480,1733670648243,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.243",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645481,1733670648253,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.253",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645482,1733670648263,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.263",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645483,1733670648273,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.273",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645484,1733670648282,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.282",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645485,1733670648292,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.292",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645486,1733670648301,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.301",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645487,1733670648311,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.311",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645488,1733670648320,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.320",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645489,1733670648330,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.330",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645490,1733670648339,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.339",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645491,1733670648348,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.348",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645492,1733670648357,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.357",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645493,1733670648368,"fUSD",-1170.38,0.00022739,2,"2024-12-08T15:10:48.368",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645494,1733670648377,"fUSD",-1170.38,0.00022739,2,"2024-12-08T15:10:48.377",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645495,1733670648386,"fUSD",-766.4,0.00022739,2,"2024-12-08T15:10:48.386",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645496,1733670648396,"fUSD",-766.4,0.00022739,2,"2024-12-08T15:10:48.396",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645497,1733670648405,"fUSD",-766.4,0.00022739,2,"2024-12-08T15:10:48.405",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645498,1733670648415,"fUSD",-1052.34,0.00022739,2,"2024-12-08T15:10:48.415",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645499,1733670648428,"fUSD",-1052.34,0.00022739,2,"2024-12-08T15:10:48.428",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645500,1733670648439,"fUSD",-766.4,0.00022739,2,"2024-12-08T15:10:48.439",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645501,1733670648448,"fUSD",-1052.34,0.00022739,2,"2024-12-08T15:10:48.448",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645502,1733670648458,"fUSD",-766.4,0.00022739,2,"2024-12-08T15:10:48.458",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645503,1733670648467,"fUSD",-1052.34,0.00022739,2,"2024-12-08T15:10:48.467",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645504,1733670648477,"fUSD",-1052.34,0.00022739,2,"2024-12-08T15:10:48.477",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645505,1733670648487,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.487",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645506,1733670648497,"fUSD",-489.97694688,0.00022739,2,"2024-12-08T15:10:48.497",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645507,1733670648507,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.507",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645508,1733670648518,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.518",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645509,1733670648528,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.528",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645510,1733670648538,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.538",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645511,1733670648548,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.548",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645512,1733670648559,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.559",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645513,1733670648568,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.568",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645514,1733670648578,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.578",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645515,1733670648588,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.588",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645516,1733670648597,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.597",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645517,1733670648607,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.607",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645518,1733670648616,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.616",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645519,1733670648626,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.626",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645520,1733670648636,"fUSD",-601.2965579,0.00022739,2,"2024-12-08T15:10:48.636",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645521,1733670648645,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.645",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645522,1733670648655,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.655",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645523,1733670648664,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.664",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645524,1733670648674,"fUSD",-809.72,0.00022739,2,"2024-12-08T15:10:48.674",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645525,1733670648684,"fUSD",-809.72,0.00022739,2,"2024-12-08T15:10:48.684",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645526,1733670648694,"fUSD",-809.72,0.00022739,2,"2024-12-08T15:10:48.694",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645527,1733670648704,"fUSD",-809.72,0.00022739,2,"2024-12-08T15:10:48.704",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645528,1733670648713,"fUSD",-809.72,0.00022739,2,"2024-12-08T15:10:48.713",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645529,1733670648723,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.723",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645530,1733670648733,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.733",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645531,1733670648743,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.743",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645532,1733670648753,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.753",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645533,1733670648763,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.763",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645534,1733670648773,"fUSD",-581.27,0.00022739,2,"2024-12-08T15:10:48.773",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645535,1733670648782,"fUSD",-581.27,0.00022739,2,"2024-12-08T15:10:48.782",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645536,1733670648792,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.792",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645537,1733670648801,"fUSD",-581.27,0.00022739,2,"2024-12-08T15:10:48.801",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645538,1733670648811,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.811",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645539,1733670648820,"fUSD",-581.27,0.00022739,2,"2024-12-08T15:10:48.820",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645540,1733670648830,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.830",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645541,1733670648839,"fUSD",-581.27,0.00022739,2,"2024-12-08T15:10:48.839",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645542,1733670648848,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.848",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645543,1733670648857,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.857",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645544,1733670648999,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:48.999",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645545,1733670649009,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.009",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645546,1733670649019,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.019",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645547,1733670649028,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.028",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645548,1733670649038,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.038",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645549,1733670649047,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.047",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645550,1733670649056,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.056",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645551,1733670649066,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.066",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645552,1733670649075,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.075",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645553,1733670649084,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.084",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645554,1733670649094,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.094",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645555,1733670649103,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.103",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645556,1733670649113,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.113",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645557,1733670649122,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.122",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645558,1733670649132,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.132",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645559,1733670649141,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.141",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645560,1733670649150,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.150",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645561,1733670649160,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.160",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645562,1733670649170,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.170",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645563,1733670649179,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.179",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645564,1733670649189,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.189",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645565,1733670649199,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.199",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645566,1733670649213,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.213",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645567,1733670649223,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.223",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645568,1733670649232,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.232",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645569,1733670649242,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.242",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645570,1733670649254,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.254",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645571,1733670649264,"fUSD",-1141.64,0.00022739,2,"2024-12-08T15:10:49.264",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645572,1733670649274,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.274",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645573,1733670649285,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.285",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645574,1733670649295,"fUSD",-1141.64,0.00022739,2,"2024-12-08T15:10:49.295",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645575,1733670649305,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.305",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645576,1733670649315,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.315",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645577,1733670649324,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.324",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645578,1733670649333,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.333",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645579,1733670649342,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.342",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645580,1733670649352,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.352",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645581,1733670649361,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.361",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645582,1733670649371,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.371",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645583,1733670649380,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.380",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645584,1733670649389,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.389",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645585,1733670649398,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.398",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645586,1733670649407,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.407",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645587,1733670649416,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.416",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645588,1733670649426,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.426",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645589,1733670649436,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.436",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645590,1733670649445,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.445",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645591,1733670649455,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.455",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645592,1733670649464,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.464",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645593,1733670649473,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.473",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645594,1733670649482,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.482",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645595,1733670649491,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.491",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645596,1733670649500,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.500",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645597,1733670649509,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.509",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645598,1733670649517,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.517",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645599,1733670649526,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.526",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645600,1733670649535,"fUSD",-1469.97,0.00022739,2,"2024-12-08T15:10:49.535",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645601,1733670649545,"fUSD",-194.4488747,0.00022739,2,"2024-12-08T15:10:49.545",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645602,1733670649554,"fUSD",-1469.97,0.00022739,2,"2024-12-08T15:10:49.554",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645603,1733670649564,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.564",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645604,1733670649573,"fUSD",-1469.97,0.00022739,2,"2024-12-08T15:10:49.573",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645605,1733670649583,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.583",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645606,1733670649592,"fUSD",-1469.97,0.00022739,2,"2024-12-08T15:10:49.592",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645607,1733670649601,"fUSD",-501.58516112,0.00022739,2,"2024-12-08T15:10:49.601",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645608,1733670649610,"fUSD",-1469.97,0.00022739,2,"2024-12-08T15:10:49.610",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645609,1733670649620,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.620",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645610,1733670649630,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.630",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645611,1733670649639,"fUSD",-944.34,0.00022739,2,"2024-12-08T15:10:49.639",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645612,1733670649647,"fUSD",-944.34,0.00022739,2,"2024-12-08T15:10:49.647",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645613,1733670649657,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.657",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645614,1733670649666,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.666",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645615,1733670649677,"fUSD",-944.34,0.00022739,2,"2024-12-08T15:10:49.677",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645616,1733670649685,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.685",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645617,1733670649695,"fUSD",-944.34,0.00022739,2,"2024-12-08T15:10:49.695",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645618,1733670649704,"fUSD",-944.34,0.00022739,2,"2024-12-08T15:10:49.704",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645619,1733670649713,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.713",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645620,1733670649722,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.722",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645621,1733670649731,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.731",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645622,1733670649740,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645623,1733670649749,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.749",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645624,1733670649758,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.758",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645625,1733670649767,"fUSD",-952.91,0.00022739,2,"2024-12-08T15:10:49.767",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645626,1733670649777,"fUSD",-952.91,0.00022739,2,"2024-12-08T15:10:49.777",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645627,1733670649786,"fUSD",-952.91,0.00022739,2,"2024-12-08T15:10:49.786",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645628,1733670649795,"fUSD",-952.91,0.00022739,2,"2024-12-08T15:10:49.795",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645629,1733670649804,"fUSD",-952.91,0.00022739,2,"2024-12-08T15:10:49.804",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645630,1733670649813,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.813",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645631,1733670649822,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.822",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645632,1733670649831,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.831",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645633,1733670649840,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.840",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645634,1733670649849,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.849",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645635,1733670649858,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.858",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645636,1733670649868,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.868",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645637,1733670649877,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.877",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645638,1733670649886,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.886",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645639,1733670649895,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.895",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645640,1733670649905,"fUSD",-765.26,0.00022739,2,"2024-12-08T15:10:49.905",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645641,1733670649917,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.917",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645642,1733670649926,"fUSD",-765.26,0.00022739,2,"2024-12-08T15:10:49.926",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645643,1733670649935,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.935",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645644,1733670649944,"fUSD",-765.26,0.00022739,2,"2024-12-08T15:10:49.944",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645645,1733670649953,"fUSD",-765.26,0.00022739,2,"2024-12-08T15:10:49.953",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645646,1733670649963,"fUSD",-765.26,0.00022739,2,"2024-12-08T15:10:49.963",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645647,1733670649973,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.973",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645648,1733670649984,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:49.984",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645649,1733670649993,"fUSD",-548.19,0.00022739,2,"2024-12-08T15:10:49.993",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645650,1733670650002,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.002",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645651,1733670650012,"fUSD",-548.19,0.00022739,2,"2024-12-08T15:10:50.012",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645652,1733670650021,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.021",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645653,1733670650031,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.031",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645654,1733670650041,"fUSD",-548.19,0.00022739,2,"2024-12-08T15:10:50.041",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645655,1733670650050,"fUSD",-548.19,0.00022739,2,"2024-12-08T15:10:50.050",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645656,1733670650059,"fUSD",-548.19,0.00022739,2,"2024-12-08T15:10:50.059",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645657,1733670650068,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.068",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645658,1733670650078,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.078",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645659,1733670650087,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.087",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645660,1733670650097,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.097",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645661,1733670650106,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.106",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645662,1733670650117,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.117",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645663,1733670650127,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.127",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645664,1733670650137,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.137",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645665,1733670650146,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.146",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645666,1733670650155,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.155",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645667,1733670650164,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.164",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645668,1733670650175,"fUSD",-803.56,0.00022739,2,"2024-12-08T15:10:50.175",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645669,1733670650184,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.184",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645670,1733670650193,"fUSD",-803.56,0.00022739,2,"2024-12-08T15:10:50.193",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645671,1733670650206,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.206",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645672,1733670650215,"fUSD",-803.56,0.00022739,2,"2024-12-08T15:10:50.215",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645673,1733670650225,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.225",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645674,1733670650234,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.234",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645675,1733670650245,"fUSD",-803.56,0.00022739,2,"2024-12-08T15:10:50.245",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645676,1733670650255,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.255",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645677,1733670650265,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.265",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645678,1733670650274,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.274",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645679,1733670650285,"fUSD",-803.56,0.00022739,2,"2024-12-08T15:10:50.285",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645680,1733670650295,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.295",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645681,1733670650304,"fUSD",-153.04,0.00022739,2,"2024-12-08T15:10:50.304",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645682,1733670650313,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.313",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645683,1733670650322,"fUSD",-1022.41,0.00022739,2,"2024-12-08T15:10:50.322",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645684,1733670650331,"fUSD",-1022.41,0.00022739,2,"2024-12-08T15:10:50.331",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645685,1733670650340,"fUSD",-568.9,0.00022739,2,"2024-12-08T15:10:50.340",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645686,1733670650349,"fUSD",-568.9,0.00022739,2,"2024-12-08T15:10:50.349",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645687,1733670650358,"fUSD",-568.9,0.00022739,2,"2024-12-08T15:10:50.358",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645688,1733670650368,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.368",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645689,1733670650377,"fUSD",-568.9,0.00022739,2,"2024-12-08T15:10:50.377",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645690,1733670650386,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.386",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645691,1733670650395,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.395",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645692,1733670650404,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.404",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645693,1733670650413,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.413",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645694,1733670650424,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.424",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645695,1733670650433,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.433",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645696,1733670650444,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.444",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645697,1733670650454,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.454",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645698,1733670650463,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.463",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645699,1733670650472,"fUSD",-955.35,0.00022739,2,"2024-12-08T15:10:50.472",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645700,1733670650481,"fUSD",-955.35,0.00022739,2,"2024-12-08T15:10:50.481",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645701,1733670650491,"fUSD",-955.35,0.00022739,2,"2024-12-08T15:10:50.491",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645702,1733670650500,"fUSD",-955.35,0.00022739,2,"2024-12-08T15:10:50.500",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645703,1733670650508,"fUSD",-955.35,0.00022739,2,"2024-12-08T15:10:50.508",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645704,1733670650518,"fUSD",-1262.02,0.00022739,2,"2024-12-08T15:10:50.518",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645705,1733670650527,"fUSD",-1262.02,0.00022739,2,"2024-12-08T15:10:50.527",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645706,1733670650536,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.536",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645707,1733670650546,"fUSD",-1262.02,0.00022739,2,"2024-12-08T15:10:50.546",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645708,1733670650555,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.555",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645709,1733670650563,"fUSD",-1262.02,0.00022739,2,"2024-12-08T15:10:50.563",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645710,1733670650572,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.572",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645711,1733670650581,"fUSD",-1262.02,0.00022739,2,"2024-12-08T15:10:50.581",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645712,1733670650590,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.590",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645713,1733670650599,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.599",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645714,1733670650609,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.609",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645715,1733670650618,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.618",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645716,1733670650627,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.627",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645717,1733670650637,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.637",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645718,1733670650647,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.647",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645719,1733670650656,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.656",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645720,1733670650666,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.666",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645721,1733670650676,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.676",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645722,1733670650685,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.685",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645723,1733670650695,"fUSD",-808.54,0.00022739,2,"2024-12-08T15:10:50.695",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645724,1733670650705,"fUSD",-808.54,0.00022739,2,"2024-12-08T15:10:50.705",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645725,1733670650715,"fUSD",-808.54,0.00022739,2,"2024-12-08T15:10:50.715",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645726,1733670650723,"fUSD",-808.54,0.00022739,2,"2024-12-08T15:10:50.723",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645727,1733670650733,"fUSD",-808.54,0.00022739,2,"2024-12-08T15:10:50.733",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645728,1733670650742,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.742",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645729,1733670650752,"fUSD",-710.37,0.00022739,2,"2024-12-08T15:10:50.752",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645730,1733670650761,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.761",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645731,1733670650771,"fUSD",-710.37,0.00022739,2,"2024-12-08T15:10:50.771",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645732,1733670650780,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.780",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645733,1733670650790,"fUSD",-710.37,0.00022739,2,"2024-12-08T15:10:50.790",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645734,1733670650799,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.799",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645735,1733670650808,"fUSD",-710.37,0.00022739,2,"2024-12-08T15:10:50.808",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645736,1733670650817,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.817",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645737,1733670650826,"fUSD",-710.37,0.00022739,2,"2024-12-08T15:10:50.826",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645738,1733670650836,"fUSD",-886.54,0.00022739,2,"2024-12-08T15:10:50.836",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645739,1733670650845,"fUSD",-886.54,0.00022739,2,"2024-12-08T15:10:50.845",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645740,1733670650855,"fUSD",-886.54,0.00022739,2,"2024-12-08T15:10:50.855",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645741,1733670650864,"fUSD",-886.54,0.00022739,2,"2024-12-08T15:10:50.864",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645742,1733670650873,"fUSD",-886.54,0.00022739,2,"2024-12-08T15:10:50.873",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645743,1733670650882,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.882",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645744,1733670650892,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.892",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645745,1733670650901,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.901",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645746,1733670650911,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.911",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645747,1733670650923,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.923",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645748,1733670650932,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.932",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645749,1733670650941,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.941",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645750,1733670650950,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.950",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645751,1733670650960,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.960",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645752,1733670650973,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.973",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645753,1733670650982,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.982",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645754,1733670650991,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:50.991",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645755,1733670651000,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.000",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645756,1733670651009,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.009",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645757,1733670651018,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.018",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645758,1733670651027,"fUSD",-165.960581,0.00022739,7,"2024-12-08T15:10:51.027",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645759,1733670651036,"fUSD",-165.960581,0.00022739,7,"2024-12-08T15:10:51.036",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645760,1733670651045,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.045",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645761,1733670651055,"fUSD",-165.960581,0.00022739,7,"2024-12-08T15:10:51.055",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645762,1733670651065,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.065",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645763,1733670651073,"fUSD",-165.960581,0.00022739,7,"2024-12-08T15:10:51.073",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645764,1733670651082,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.082",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645765,1733670651091,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.091",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645766,1733670651101,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.101",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645767,1733670651110,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.110",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645768,1733670651119,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.119",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645769,1733670651128,"fUSD",-506.50065262,0.00022739,2,"2024-12-08T15:10:51.128",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645770,1733670651138,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.138",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645771,1733670651148,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.148",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645772,1733670651159,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.159",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645773,1733670651172,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.172",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645774,1733670651182,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.182",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645775,1733670651191,"fUSD",-165.960581,0.00022739,7,"2024-12-08T15:10:51.191",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645776,1733670651200,"fUSD",-165.960581,0.00022739,7,"2024-12-08T15:10:51.200",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645777,1733670651213,"fUSD",-165.960581,0.00022739,7,"2024-12-08T15:10:51.213",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645778,1733670651222,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.222",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645779,1733670651231,"fUSD",-165.960581,0.00022739,7,"2024-12-08T15:10:51.231",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645780,1733670651241,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.241",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645781,1733670651251,"fUSD",-219.16399057,0.00022739,2,"2024-12-08T15:10:51.251",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645782,1733670651260,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.260",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645783,1733670651270,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.270",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645784,1733670651281,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.281",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645785,1733670651290,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.290",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645786,1733670651300,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.300",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645787,1733670651309,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.309",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645788,1733670651429,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.429",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645789,1733670651440,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.440",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645790,1733670651449,"fUSD",-455.35089756,0.00022739,2,"2024-12-08T15:10:51.449",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645791,1733670651459,"fUSD",-574.34,0.00022739,2,"2024-12-08T15:10:51.459",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645792,1733670651468,"fUSD",-574.34,0.00022739,2,"2024-12-08T15:10:51.468",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645793,1733670651480,"fUSD",-574.34,0.00022739,2,"2024-12-08T15:10:51.480",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645794,1733670651489,"fUSD",-574.34,0.00022739,2,"2024-12-08T15:10:51.489",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645795,1733670651499,"fUSD",-574.34,0.00022739,2,"2024-12-08T15:10:51.499",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645796,1733670651508,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.508",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645797,1733670651517,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.517",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645798,1733670651526,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.526",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645799,1733670651535,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.535",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645800,1733670651545,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.545",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645801,1733670651555,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.555",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645802,1733670651564,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.564",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645803,1733670651574,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.574",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645804,1733670651583,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.583",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645805,1733670651593,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.593",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645806,1733670651603,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.603",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645807,1733670651611,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.611",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645808,1733670651621,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.621",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645809,1733670651630,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.630",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645810,1733670651640,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.640",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645811,1733670651649,"fUSD",-886.88,0.00022739,2,"2024-12-08T15:10:51.649",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645812,1733670651658,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.658",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645813,1733670651669,"fUSD",-886.88,0.00022739,2,"2024-12-08T15:10:51.669",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645814,1733670651679,"fUSD",-535.13151762,0.00022739,2,"2024-12-08T15:10:51.679",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645815,1733670651689,"fUSD",-886.88,0.00022739,2,"2024-12-08T15:10:51.689",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645816,1733670651698,"fUSD",-886.88,0.00022739,2,"2024-12-08T15:10:51.698",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645817,1733670651708,"fUSD",-886.88,0.00022739,2,"2024-12-08T15:10:51.708",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645818,1733670651717,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.717",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645819,1733670651727,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.727",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645820,1733670651736,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.736",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645821,1733670651745,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.745",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645822,1733670651755,"fUSD",-370.78778051,0.00022739,2,"2024-12-08T15:10:51.755",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645823,1733670651765,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.765",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645824,1733670651774,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.774",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645825,1733670651783,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.783",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645826,1733670651793,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.793",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645827,1733670651803,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.803",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645828,1733670651812,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.812",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645829,1733670651822,"fUSD",-516.74374524,0.00022739,2,"2024-12-08T15:10:51.822",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645830,1733670651831,"fUSD",-597.03042564,0.00022739,2,"2024-12-08T15:10:51.831",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645831,1733670651840,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.840",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645832,1733670651850,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.850",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645833,1733670651860,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.860",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645834,1733670651870,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.870",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645835,1733670651879,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.879",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645836,1733670651889,"fUSD",-617.95,0.00022739,2,"2024-12-08T15:10:51.889",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645837,1733670651898,"fUSD",-617.95,0.00022739,2,"2024-12-08T15:10:51.898",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645838,1733670651908,"fUSD",-617.95,0.00022739,2,"2024-12-08T15:10:51.908",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645839,1733670651918,"fUSD",-617.95,0.00022739,2,"2024-12-08T15:10:51.918",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645840,1733670651931,"fUSD",-617.95,0.00022739,2,"2024-12-08T15:10:51.931",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645841,1733670651940,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.940",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645842,1733670651950,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.950",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645843,1733670651959,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.959",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645844,1733670651969,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.969",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645845,1733670651978,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.978",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645846,1733670651987,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.987",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645847,1733670651997,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:51.997",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645848,1733670652006,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.006",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645849,1733670652016,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.016",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645850,1733670652026,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.026",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645851,1733670652035,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.035",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645852,1733670652046,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.046",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645853,1733670652056,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.056",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645854,1733670652066,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.066",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645855,1733670652075,"fUSD",-646.10210371,0.00022739,2,"2024-12-08T15:10:52.075",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645856,1733670652084,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.084",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645857,1733670652093,"fUSD",-543.68,0.00022739,2,"2024-12-08T15:10:52.093",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645858,1733670652102,"fUSD",-168.26,0.00022739,2,"2024-12-08T15:10:52.102",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645859,1733670652112,"fUSD",-543.68,0.00022739,2,"2024-12-08T15:10:52.112",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645860,1733670652122,"fUSD",-543.68,0.00022739,2,"2024-12-08T15:10:52.122",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645861,1733670652131,"fUSD",-543.68,0.00022739,2,"2024-12-08T15:10:52.131",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645862,1733670652141,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.141",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645863,1733670652150,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.150",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645864,1733670652159,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.159",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645865,1733670652171,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.171",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645866,1733670652180,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.180",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645867,1733670652189,"fUSD",-431.3,0.00022739,2,"2024-12-08T15:10:52.189",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645868,1733670652200,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.200",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645869,1733670652211,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.211",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645870,1733670652221,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.221",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645871,1733670652231,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.231",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645872,1733670652240,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.240",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645873,1733670652251,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.251",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645874,1733670652260,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.260",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645875,1733670652270,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.270",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645876,1733670652279,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.279",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645877,1733670652291,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.291",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645878,1733670652301,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.301",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645879,1733670652311,"fUSD",-3067.15,0.00022739,2,"2024-12-08T15:10:52.311",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645880,1733670652320,"fUSD",-3067.15,0.00022739,2,"2024-12-08T15:10:52.320",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645881,1733670652329,"fUSD",-3067.15,0.00022739,2,"2024-12-08T15:10:52.329",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645882,1733670652338,"fUSD",-3067.15,0.00022739,2,"2024-12-08T15:10:52.338",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645883,1733670652348,"fUSD",-3067.15,0.00022739,2,"2024-12-08T15:10:52.348",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645884,1733670652358,"fUSD",-3067.15,0.00022739,2,"2024-12-08T15:10:52.358",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645885,1733670652367,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:10:52.367",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645886,1733670652376,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:10:52.376",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645887,1733670652386,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:10:52.386",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645888,1733670652395,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:10:52.395",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645889,1733670652404,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:10:52.404",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645890,1733670652413,"fUSD",-644.41449849,0.00022739,2,"2024-12-08T15:10:52.413",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645891,1733670652424,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.424",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645892,1733670652434,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.434",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645893,1733670652444,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:10:52.444",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645894,1733670652453,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.453",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645895,1733670652463,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.463",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645896,1733670652472,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.472",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645897,1733670652482,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.482",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645898,1733670652496,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.496",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645899,1733670652506,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.506",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645900,1733670652516,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.516",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645901,1733670652526,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.526",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645902,1733670652535,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.535",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645903,1733670652545,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.545",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645904,1733670652555,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.555",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645905,1733670652565,"fUSD",-507.85038516,0.00022739,2,"2024-12-08T15:10:52.565",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645906,1733670652576,"fUSD",-619.63583213,0.00022739,2,"2024-12-08T15:10:52.576",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645907,1733670652587,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.587",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645908,1733670652597,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.597",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645909,1733670652607,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.607",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645910,1733670652615,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.615",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645911,1733670652625,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.625",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645912,1733670652634,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.634",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645913,1733670652643,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.643",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645914,1733670652653,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.653",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645915,1733670652662,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.662",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645916,1733670652674,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.674",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645917,1733670652683,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.683",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645918,1733670652692,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.692",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645919,1733670652702,"fUSD",-7857.24,0.00022739,2,"2024-12-08T15:10:52.702",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645920,1733670652712,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.712",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645921,1733670652721,"fUSD",-7857.24,0.00022739,2,"2024-12-08T15:10:52.721",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645922,1733670652731,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.731",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645923,1733670652740,"fUSD",-7857.24,0.00022739,2,"2024-12-08T15:10:52.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645924,1733670652750,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.750",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645925,1733670652759,"fUSD",-7857.24,0.00022739,2,"2024-12-08T15:10:52.759",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645926,1733670652769,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.769",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645927,1733670652778,"fUSD",-7857.24,0.00022739,2,"2024-12-08T15:10:52.778",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645928,1733670652787,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.787",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645929,1733670652796,"fUSD",-4657.88,0.00022739,2,"2024-12-08T15:10:52.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645930,1733670652806,"fUSD",-4657.88,0.00022739,2,"2024-12-08T15:10:52.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645931,1733670652816,"fUSD",-546.78,0.00022739,2,"2024-12-08T15:10:52.816",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645932,1733670652825,"fUSD",-4657.88,0.00022739,2,"2024-12-08T15:10:52.825",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645933,1733670652835,"fUSD",-4657.88,0.00022739,2,"2024-12-08T15:10:52.835",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645934,1733670652845,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.845",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645935,1733670652854,"fUSD",-4657.88,0.00022739,2,"2024-12-08T15:10:52.854",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645936,1733670652864,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.864",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645937,1733670652873,"fUSD",-4657.88,0.00022739,2,"2024-12-08T15:10:52.873",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645938,1733670652882,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.882",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645939,1733670652892,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.892",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645940,1733670652902,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.902",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645941,1733670652912,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.912",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645942,1733670652923,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.923",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645943,1733670652933,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.933",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645944,1733670652943,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.943",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645945,1733670652953,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.953",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645946,1733670652963,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.963",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645947,1733670652973,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.973",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645948,1733670652982,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.982",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645949,1733670652992,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:52.992",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645950,1733670653001,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.001",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645951,1733670653011,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.011",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645952,1733670653021,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.021",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645953,1733670653031,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:10:53.031",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645954,1733670653040,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.040",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645955,1733670653050,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.050",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645956,1733670653059,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:10:53.059",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645957,1733670653068,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.068",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645958,1733670653077,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:10:53.077",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645959,1733670653087,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:10:53.087",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645960,1733670653096,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:10:53.096",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645961,1733670653105,"fUSD",-516.79,0.00022739,2,"2024-12-08T15:10:53.105",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645962,1733670653114,"fUSD",-516.79,0.00022739,2,"2024-12-08T15:10:53.114",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645963,1733670653124,"fUSD",-516.79,0.00022739,2,"2024-12-08T15:10:53.124",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645964,1733670653133,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.133",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645965,1733670653143,"fUSD",-516.79,0.00022739,2,"2024-12-08T15:10:53.143",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645966,1733670653152,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.152",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645967,1733670653162,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:10:53.162",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645968,1733670653175,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.175",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645969,1733670653184,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:10:53.184",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645970,1733670653193,"fUSD",-4121.05,0.00022739,2,"2024-12-08T15:10:53.193",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645971,1733670653204,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.204",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645972,1733670653215,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:10:53.215",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645973,1733670653224,"fUSD",-4121.05,0.00022739,2,"2024-12-08T15:10:53.224",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645974,1733670653233,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.233",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645975,1733670653242,"fUSD",-4121.05,0.00022739,2,"2024-12-08T15:10:53.242",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645976,1733670653254,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:10:53.254",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645977,1733670653263,"fUSD",-4121.05,0.00022739,2,"2024-12-08T15:10:53.263",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645978,1733670653272,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:10:53.272",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645979,1733670653282,"fUSD",-4121.05,0.00022739,2,"2024-12-08T15:10:53.282",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645980,1733670653291,"fUSD",-4121.05,0.00022739,2,"2024-12-08T15:10:53.291",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645981,1733670653300,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.300",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645982,1733670653309,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.309",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645983,1733670653318,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.318",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645984,1733670653327,"fUSD",-317.96055079,0.00022739,2,"2024-12-08T15:10:53.327",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645985,1733670653336,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.336",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645986,1733670653345,"fUSD",-498.90904423,0.00022739,2,"2024-12-08T15:10:53.345",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645987,1733670653354,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.354",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645988,1733670653363,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.363",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645989,1733670653373,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.373",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645990,1733670653382,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.382",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645991,1733670653392,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.392",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645992,1733670653401,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.401",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645993,1733670653410,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.410",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645994,1733670653423,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.423",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645995,1733670653432,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.432",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645996,1733670653442,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.442",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645997,1733670653452,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.452",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645998,1733670653461,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.461",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344645999,1733670653471,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.471",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646000,1733670653480,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.480",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646001,1733670653489,"fUSD",-307.51102122,0.00022739,2,"2024-12-08T15:10:53.489",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646002,1733670653499,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.499",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646003,1733670653508,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.508",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646004,1733670653517,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.517",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646005,1733670653526,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.526",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646006,1733670653535,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.535",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646007,1733670653544,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.544",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646008,1733670653554,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.554",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646009,1733670653563,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.563",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646010,1733670653572,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.572",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646011,1733670653586,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.586",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646012,1733670653596,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.596",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646013,1733670653714,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.714",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646014,1733670653725,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.725",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646015,1733670653735,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.735",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646016,1733670653744,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.744",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646017,1733670653753,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:10:53.753",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646018,1733670653762,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:10:53.762",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646019,1733670653771,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:10:53.771",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646020,1733670653780,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:10:53.780",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646021,1733670653789,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:10:53.789",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646022,1733670653798,"fUSD",-1128.7,0.00022739,2,"2024-12-08T15:10:53.798",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646023,1733670653807,"fUSD",-1128.7,0.00022739,2,"2024-12-08T15:10:53.807",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646024,1733670653818,"fUSD",-1128.7,0.00022739,2,"2024-12-08T15:10:53.818",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646025,1733670653827,"fUSD",-1128.7,0.00022739,2,"2024-12-08T15:10:53.827",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646026,1733670653838,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.838",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646027,1733670653848,"fUSD",-1128.7,0.00022739,2,"2024-12-08T15:10:53.848",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646028,1733670653857,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.857",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646029,1733670653867,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.867",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646030,1733670653876,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.876",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646031,1733670653885,"fUSD",-4396.81,0.00022739,2,"2024-12-08T15:10:53.885",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646032,1733670653895,"fUSD",-4023.12,0.00022739,2,"2024-12-08T15:10:53.895",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646033,1733670653904,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.904",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646034,1733670653913,"fUSD",-4396.81,0.00022739,2,"2024-12-08T15:10:53.913",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646035,1733670653924,"fUSD",-4023.12,0.00022739,2,"2024-12-08T15:10:53.924",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646036,1733670653933,"fUSD",-4023.12,0.00022739,2,"2024-12-08T15:10:53.933",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646037,1733670653942,"fUSD",-4396.81,0.00022739,2,"2024-12-08T15:10:53.942",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646038,1733670653951,"fUSD",-4023.12,0.00022739,2,"2024-12-08T15:10:53.951",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646039,1733670653960,"fUSD",-4396.81,0.00022739,2,"2024-12-08T15:10:53.960",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646040,1733670653969,"fUSD",-4023.12,0.00022739,2,"2024-12-08T15:10:53.969",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646041,1733670653978,"fUSD",-4396.81,0.00022739,2,"2024-12-08T15:10:53.978",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646042,1733670653988,"fUSD",-4023.12,0.00022739,2,"2024-12-08T15:10:53.988",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646043,1733670653998,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:53.998",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646044,1733670654007,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.007",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646045,1733670654017,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.017",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646046,1733670654026,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.026",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646047,1733670654035,"fUSD",-343.7,0.00022739,2,"2024-12-08T15:10:54.035",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646048,1733670654044,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.044",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646049,1733670654054,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.054",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646050,1733670654062,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.062",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646051,1733670654072,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.072",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646052,1733670654081,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.081",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646053,1733670654090,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.090",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646054,1733670654100,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.100",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646055,1733670654109,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.109",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646056,1733670654119,"fUSD",-250.725572,0.00022739,7,"2024-12-08T15:10:54.119",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646057,1733670654128,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.128",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646058,1733670654138,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.138",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646059,1733670654148,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.148",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646060,1733670654158,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.158",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646061,1733670654168,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.168",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646062,1733670654180,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.180",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646063,1733670654190,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.190",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646064,1733670654199,"fUSD",-541.00443682,0.00022739,2,"2024-12-08T15:10:54.199",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646065,1733670654213,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.213",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646066,1733670654224,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.224",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646067,1733670654233,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.233",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646068,1733670654244,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.244",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646069,1733670654254,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.254",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646070,1733670654263,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.263",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646071,1733670654273,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.273",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646072,1733670654284,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.284",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646073,1733670654293,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.293",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646074,1733670654303,"fUSD",-4167.45,0.00022739,2,"2024-12-08T15:10:54.303",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646075,1733670654313,"fUSD",-367.9566109,0.00022739,2,"2024-12-08T15:10:54.313",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646076,1733670654323,"fUSD",-4167.45,0.00022739,2,"2024-12-08T15:10:54.323",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646077,1733670654332,"fUSD",-4167.45,0.00022739,2,"2024-12-08T15:10:54.332",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646078,1733670654342,"fUSD",-4167.45,0.00022739,2,"2024-12-08T15:10:54.342",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646079,1733670654351,"fUSD",-4167.45,0.00022739,2,"2024-12-08T15:10:54.351",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646080,1733670654361,"fUSD",-4167.45,0.00022739,2,"2024-12-08T15:10:54.361",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646081,1733670654370,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.370",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646082,1733670654379,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.379",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646083,1733670654388,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.388",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646084,1733670654398,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.398",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646085,1733670654407,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.407",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646086,1733670654416,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.416",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646087,1733670654429,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.429",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646088,1733670654439,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.439",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646089,1733670654449,"fUSD",-169.92,0.00022739,2,"2024-12-08T15:10:54.449",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646090,1733670654458,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.458",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646091,1733670654467,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.467",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646092,1733670654477,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.477",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646093,1733670654486,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.486",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646094,1733670654496,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.496",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646095,1733670654505,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.505",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646096,1733670654515,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.515",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646097,1733670654524,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.524",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646098,1733670654534,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.534",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646099,1733670654543,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.543",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646100,1733670654552,"fUSD",-271.671908,0.00022739,7,"2024-12-08T15:10:54.552",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646101,1733670654562,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.562",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646102,1733670654571,"fUSD",-445.52,0.00022739,2,"2024-12-08T15:10:54.571",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646103,1733670654581,"fUSD",-271.671908,0.00022739,7,"2024-12-08T15:10:54.581",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646104,1733670654590,"fUSD",-271.671908,0.00022739,7,"2024-12-08T15:10:54.590",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646105,1733670654600,"fUSD",-271.671908,0.00022739,7,"2024-12-08T15:10:54.600",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646106,1733670654609,"fUSD",-271.671908,0.00022739,7,"2024-12-08T15:10:54.609",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646107,1733670654617,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.617",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646108,1733670654627,"fUSD",-271.671908,0.00022739,7,"2024-12-08T15:10:54.627",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646109,1733670654636,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.636",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646110,1733670654645,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.645",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646111,1733670654654,"fUSD",-271.671908,0.00022739,7,"2024-12-08T15:10:54.654",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646112,1733670654664,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.664",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646113,1733670654673,"fUSD",-271.671908,0.00022739,7,"2024-12-08T15:10:54.673",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646114,1733670654682,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.682",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646115,1733670654691,"fUSD",-271.671908,0.00022739,7,"2024-12-08T15:10:54.691",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646116,1733670654700,"fUSD",-271.671908,0.00022739,7,"2024-12-08T15:10:54.700",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646117,1733670654709,"fUSD",-3751.29,0.00022739,2,"2024-12-08T15:10:54.709",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646118,1733670654718,"fUSD",-3751.29,0.00022739,2,"2024-12-08T15:10:54.718",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646119,1733670654727,"fUSD",-3751.29,0.00022739,2,"2024-12-08T15:10:54.727",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646120,1733670654736,"fUSD",-3751.29,0.00022739,2,"2024-12-08T15:10:54.736",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646121,1733670654745,"fUSD",-3751.29,0.00022739,2,"2024-12-08T15:10:54.745",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646122,1733670654753,"fUSD",-3751.29,0.00022739,2,"2024-12-08T15:10:54.753",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646123,1733670654763,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.763",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646124,1733670654772,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.772",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646125,1733670654781,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.781",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646126,1733670654790,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.790",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646127,1733670654799,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.799",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646128,1733670654808,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.808",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646129,1733670654817,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.817",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646130,1733670654826,"fUSD",-472.88,0.00022739,2,"2024-12-08T15:10:54.826",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646131,1733670654835,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.835",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646132,1733670654844,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.844",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646133,1733670654853,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.853",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646134,1733670654862,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.862",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646135,1733670654871,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.871",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646136,1733670654880,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.880",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646137,1733670654890,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.890",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646138,1733670654899,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.899",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646139,1733670654908,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.908",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646140,1733670654919,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.919",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646141,1733670654935,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.935",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646142,1733670654943,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:54.943",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646143,1733670654953,"fUSD",-750.99,0.00022739,2,"2024-12-08T15:10:54.953",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646144,1733670654962,"fUSD",-750.99,0.00022739,2,"2024-12-08T15:10:54.962",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646145,1733670654970,"fUSD",-750.99,0.00022739,2,"2024-12-08T15:10:54.970",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646146,1733670654979,"fUSD",-239.79742,0.00022739,7,"2024-12-08T15:10:54.979",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646147,1733670654990,"fUSD",-750.99,0.00022739,2,"2024-12-08T15:10:54.990",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646148,1733670654999,"fUSD",-239.79742,0.00022739,7,"2024-12-08T15:10:54.999",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646149,1733670655008,"fUSD",-750.99,0.00022739,2,"2024-12-08T15:10:55.008",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646150,1733670655017,"fUSD",-239.79742,0.00022739,7,"2024-12-08T15:10:55.017",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646151,1733670655026,"fUSD",-239.79742,0.00022739,7,"2024-12-08T15:10:55.026",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646152,1733670655035,"fUSD",-239.79742,0.00022739,7,"2024-12-08T15:10:55.035",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646153,1733670655044,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.044",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646154,1733670655053,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.053",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646155,1733670655063,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.063",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646156,1733670655072,"fUSD",-334.01,0.00022739,2,"2024-12-08T15:10:55.072",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646157,1733670655082,"fUSD",-239.79742,0.00022739,7,"2024-12-08T15:10:55.082",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646158,1733670655091,"fUSD",-239.79742,0.00022739,7,"2024-12-08T15:10:55.091",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646159,1733670655100,"fUSD",-239.79742,0.00022739,7,"2024-12-08T15:10:55.100",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646160,1733670655110,"fUSD",-239.79742,0.00022739,7,"2024-12-08T15:10:55.110",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646161,1733670655119,"fUSD",-239.79742,0.00022739,7,"2024-12-08T15:10:55.119",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646162,1733670655128,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.128",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646163,1733670655138,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.138",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646164,1733670655147,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.147",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646165,1733670655156,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.156",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646166,1733670655165,"fUSD",-475.31468,0.00022739,7,"2024-12-08T15:10:55.165",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646167,1733670655175,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.175",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646168,1733670655184,"fUSD",-475.31468,0.00022739,7,"2024-12-08T15:10:55.184",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646169,1733670655193,"fUSD",-475.31468,0.00022739,7,"2024-12-08T15:10:55.193",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646170,1733670655207,"fUSD",-475.31468,0.00022739,7,"2024-12-08T15:10:55.207",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646171,1733670655216,"fUSD",-475.31468,0.00022739,7,"2024-12-08T15:10:55.216",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646172,1733670655225,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.225",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646173,1733670655234,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.234",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646174,1733670655243,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.243",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646175,1733670655253,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.253",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646176,1733670655262,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.262",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646177,1733670655271,"fUSD",-475.31468,0.00022739,7,"2024-12-08T15:10:55.271",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646178,1733670655283,"fUSD",-475.31468,0.00022739,7,"2024-12-08T15:10:55.283",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646179,1733670655293,"fUSD",-475.31468,0.00022739,7,"2024-12-08T15:10:55.293",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646180,1733670655302,"fUSD",-475.31468,0.00022739,7,"2024-12-08T15:10:55.302",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646181,1733670655311,"fUSD",-475.31468,0.00022739,7,"2024-12-08T15:10:55.311",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646182,1733670655320,"fUSD",-641.11000237,0.00022739,2,"2024-12-08T15:10:55.320",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646183,1733670655329,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.329",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646184,1733670655338,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.338",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646185,1733670655347,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.347",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646186,1733670655356,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.356",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646187,1733670655367,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.367",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646188,1733670655378,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.378",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646189,1733670655387,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.387",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646190,1733670655397,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.397",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646191,1733670655406,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.406",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646192,1733670655415,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.415",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646193,1733670655424,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.424",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646194,1733670655433,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.433",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646195,1733670655444,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.444",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646196,1733670655453,"fUSD",-578.76,0.00022739,2,"2024-12-08T15:10:55.453",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646197,1733670655463,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.463",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646198,1733670655472,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.472",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646199,1733670655481,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.481",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646200,1733670655491,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.491",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646201,1733670655501,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.501",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646202,1733670655510,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.510",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646203,1733670655518,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.518",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646204,1733670655527,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.527",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646205,1733670655536,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.536",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646206,1733670655545,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.545",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646207,1733670655555,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.555",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646208,1733670655564,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.564",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646209,1733670655572,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.572",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646210,1733670655581,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.581",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646211,1733670655590,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.590",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646212,1733670655598,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.598",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646213,1733670655607,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.607",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646214,1733670655617,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.617",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646215,1733670655626,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.626",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646216,1733670655634,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.634",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646217,1733670655644,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.644",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646218,1733670655653,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.653",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646219,1733670655663,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.663",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646220,1733670655776,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.776",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646221,1733670655786,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.786",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646222,1733670655794,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.794",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646223,1733670655803,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.803",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646224,1733670655812,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.812",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646225,1733670655821,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.821",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646226,1733670655830,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.830",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646227,1733670655839,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.839",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646228,1733670655848,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.848",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646229,1733670655857,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.857",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646230,1733670655866,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.866",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646231,1733670655876,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.876",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646232,1733670655885,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.885",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646233,1733670655894,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.894",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646234,1733670655903,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.903",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646235,1733670655912,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.912",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646236,1733670655921,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.921",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646237,1733670655930,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.930",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646238,1733670655941,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.941",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646239,1733670655950,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.950",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646240,1733670655959,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.959",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646241,1733670655969,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.969",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646242,1733670655978,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.978",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646243,1733670655988,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.988",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646244,1733670655998,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:55.998",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646245,1733670656007,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.007",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646246,1733670656017,"fUSD",-433.49,0.00022739,2,"2024-12-08T15:10:56.017",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646247,1733670656027,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.027",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646248,1733670656037,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.037",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646249,1733670656048,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.048",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646250,1733670656059,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.059",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646251,1733670656069,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.069",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646252,1733670656079,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.079",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646253,1733670656088,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.088",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646254,1733670656097,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.097",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646255,1733670656107,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.107",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646256,1733670656116,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.116",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646257,1733670656125,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.125",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646258,1733670656135,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.135",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646259,1733670656144,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.144",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646260,1733670656154,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.154",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646261,1733670656163,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.163",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646262,1733670656173,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.173",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646263,1733670656183,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.183",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646264,1733670656192,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.192",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646265,1733670656205,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.205",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646266,1733670656215,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.215",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646267,1733670656224,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.224",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646268,1733670656234,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.234",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646269,1733670656243,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.243",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646270,1733670656254,"fUSD",-3866.77,0.00022739,2,"2024-12-08T15:10:56.254",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646271,1733670656263,"fUSD",-3866.77,0.00022739,2,"2024-12-08T15:10:56.263",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646272,1733670656272,"fUSD",-3866.77,0.00022739,2,"2024-12-08T15:10:56.272",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646273,1733670656283,"fUSD",-3866.77,0.00022739,2,"2024-12-08T15:10:56.283",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646274,1733670656292,"fUSD",-3866.77,0.00022739,2,"2024-12-08T15:10:56.292",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646275,1733670656302,"fUSD",-3866.77,0.00022739,2,"2024-12-08T15:10:56.302",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646276,1733670656312,"fUSD",-3866.77,0.00022739,2,"2024-12-08T15:10:56.312",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646277,1733670656321,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.321",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646278,1733670656330,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.330",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646279,1733670656340,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.340",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646280,1733670656349,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.349",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646281,1733670656359,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.359",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646282,1733670656368,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.368",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646283,1733670656377,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.377",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646284,1733670656387,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.387",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646285,1733670656397,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.397",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646286,1733670656406,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.406",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646287,1733670656416,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.416",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646288,1733670656425,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.425",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646289,1733670656435,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.435",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646290,1733670656445,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.445",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646291,1733670656455,"fUSD",-414.5,0.00022739,2,"2024-12-08T15:10:56.455",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646292,1733670656464,"fUSD",-479.93415318,0.00022739,2,"2024-12-08T15:10:56.464",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646293,1733670656474,"fUSD",-5413.07,0.00022739,2,"2024-12-08T15:10:56.474",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646294,1733670656484,"fUSD",-5413.07,0.00022739,2,"2024-12-08T15:10:56.484",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646295,1733670656493,"fUSD",-5413.07,0.00022739,2,"2024-12-08T15:10:56.493",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646296,1733670656503,"fUSD",-5413.07,0.00022739,2,"2024-12-08T15:10:56.503",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646297,1733670656514,"fUSD",-5413.07,0.00022739,2,"2024-12-08T15:10:56.514",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646298,1733670656525,"fUSD",-5413.07,0.00022739,2,"2024-12-08T15:10:56.525",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646299,1733670656534,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.534",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646300,1733670656544,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.544",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646301,1733670656553,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.553",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646302,1733670656562,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.562",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646303,1733670656571,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.571",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646304,1733670656581,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.581",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646305,1733670656590,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.590",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646306,1733670656600,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.600",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646307,1733670656609,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.609",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646308,1733670656619,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.619",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646309,1733670656628,"fUSD",-551.7,0.00022739,2,"2024-12-08T15:10:56.628",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646310,1733670656637,"fUSD",-502.10669156,0.00022739,2,"2024-12-08T15:10:56.637",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646311,1733670656646,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.646",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646312,1733670656655,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.655",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646313,1733670656665,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.665",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646314,1733670656674,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.674",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646315,1733670656683,"fUSD",-337.24559929,0.00022739,2,"2024-12-08T15:10:56.683",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646316,1733670656693,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.693",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646317,1733670656702,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.702",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646318,1733670656712,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.712",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646319,1733670656721,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.721",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646320,1733670656731,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.731",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646321,1733670656740,"fUSD",-506.87109903,0.00022739,2,"2024-12-08T15:10:56.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646322,1733670656749,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.749",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646323,1733670656759,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.759",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646324,1733670656768,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.768",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646325,1733670656778,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.778",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646326,1733670656788,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.788",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646327,1733670656797,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.797",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646328,1733670656806,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646329,1733670656816,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.816",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646330,1733670656825,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.825",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646331,1733670656835,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.835",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646332,1733670656844,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.844",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646333,1733670656853,"fUSD",-518.96343985,0.00022739,2,"2024-12-08T15:10:56.853",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646334,1733670656863,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.863",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646335,1733670656872,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.872",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646336,1733670656881,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.881",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646337,1733670656891,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.891",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646338,1733670656900,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.900",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646339,1733670656910,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.910",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646340,1733670656919,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.919",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646341,1733670656928,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.928",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646342,1733670656938,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:10:56.938",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646343,1733670656947,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.947",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646344,1733670656955,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.955",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646345,1733670656964,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.964",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646346,1733670656974,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.974",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646347,1733670656983,"fUSD",-173.864251,0.00022739,7,"2024-12-08T15:10:56.983",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646348,1733670656993,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:56.993",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646349,1733670657003,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.003",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646350,1733670657012,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.012",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646351,1733670657022,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.022",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646352,1733670657031,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.031",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646353,1733670657040,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.040",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646354,1733670657050,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.050",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646355,1733670657059,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.059",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646356,1733670657068,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.068",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646357,1733670657077,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.077",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646358,1733670657087,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.087",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646359,1733670657097,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.097",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646360,1733670657108,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.108",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646361,1733670657117,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.117",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646362,1733670657126,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.126",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646363,1733670657135,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.135",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646364,1733670657145,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.145",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646365,1733670657155,"fUSD",-905.63,0.00022739,2,"2024-12-08T15:10:57.155",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646366,1733670657164,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.164",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646367,1733670657175,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.175",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646368,1733670657185,"fUSD",-905.63,0.00022739,2,"2024-12-08T15:10:57.185",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646369,1733670657194,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.194",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646370,1733670657205,"fUSD",-905.63,0.00022739,2,"2024-12-08T15:10:57.205",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646371,1733670657215,"fUSD",-905.63,0.00022739,2,"2024-12-08T15:10:57.215",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646372,1733670657225,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.225",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646373,1733670657235,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.235",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646374,1733670657246,"fUSD",-905.63,0.00022739,2,"2024-12-08T15:10:57.246",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646375,1733670657255,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.255",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646376,1733670657265,"fUSD",-905.63,0.00022739,2,"2024-12-08T15:10:57.265",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646377,1733670657276,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.276",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646378,1733670657286,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.286",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646379,1733670657296,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.296",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646380,1733670657307,"fUSD",-555.31881306,0.00022739,2,"2024-12-08T15:10:57.307",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646381,1733670657317,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.317",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646382,1733670657327,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.327",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646383,1733670657338,"fUSD",-436.66589917,0.00022739,2,"2024-12-08T15:10:57.338",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646384,1733670657347,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.347",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646385,1733670657356,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.356",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646386,1733670657367,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.367",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646387,1733670657376,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.376",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646388,1733670657385,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.385",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646389,1733670657395,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:10:57.395",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646390,1733670657404,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.404",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646391,1733670657414,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.414",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646392,1733670657423,"fUSD",-513.6,0.00022739,2,"2024-12-08T15:10:57.423",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646393,1733670657432,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.432",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646394,1733670657442,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.442",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646395,1733670657451,"fUSD",-525.23072759,0.00022739,2,"2024-12-08T15:10:57.451",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646396,1733670657461,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.461",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646397,1733670657470,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.470",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646398,1733670657480,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.480",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646399,1733670657489,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.489",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646400,1733670657500,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.500",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646401,1733670657510,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.510",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646402,1733670657519,"fUSD",-352.88424574,0.00022739,2,"2024-12-08T15:10:57.519",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646403,1733670657529,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.529",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646404,1733670657539,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.539",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646405,1733670657550,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.550",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646406,1733670657561,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.561",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646407,1733670657570,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.570",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646408,1733670657580,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.580",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646409,1733670657589,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.589",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646410,1733670657597,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.597",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646411,1733670657704,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.704",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646412,1733670657714,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.714",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646413,1733670657723,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.723",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646414,1733670657732,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.732",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646415,1733670657742,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.742",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646416,1733670657751,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.751",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646417,1733670657760,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.760",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646418,1733670657769,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.769",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646419,1733670657779,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.779",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646420,1733670657788,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.788",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646421,1733670657798,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.798",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646422,1733670657807,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.807",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646423,1733670657816,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.816",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646424,1733670657825,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.825",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646425,1733670657835,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.835",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646426,1733670657844,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.844",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646427,1733670657854,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.854",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646428,1733670657863,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.863",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646429,1733670657872,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.872",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646430,1733670657882,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.882",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646431,1733670657891,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.891",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646432,1733670657900,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.900",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646433,1733670657910,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.910",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646434,1733670657921,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.921",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646435,1733670657930,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.930",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646436,1733670657939,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.939",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646437,1733670657949,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.949",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646438,1733670657959,"fUSD",-428.38,0.00022739,2,"2024-12-08T15:10:57.959",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646439,1733670657968,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.968",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646440,1733670657978,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.978",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646441,1733670657988,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.988",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646442,1733670657999,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:57.999",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646443,1733670658010,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.010",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646444,1733670658020,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.020",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646445,1733670658030,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.030",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646446,1733670658039,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.039",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646447,1733670658049,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.049",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646448,1733670658058,"fUSD",-469.85220417,0.00022739,2,"2024-12-08T15:10:58.058",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646449,1733670658068,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.068",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646450,1733670658078,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.078",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646451,1733670658088,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.088",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646452,1733670658098,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.098",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646453,1733670658108,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.108",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646454,1733670658118,"fUSD",-2899.4,0.00022739,2,"2024-12-08T15:10:58.118",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646455,1733670658128,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.128",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646456,1733670658137,"fUSD",-2899.4,0.00022739,2,"2024-12-08T15:10:58.137",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646457,1733670658147,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.147",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646458,1733670658156,"fUSD",-2899.4,0.00022739,2,"2024-12-08T15:10:58.156",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646459,1733670658166,"fUSD",-530.62,0.00022739,2,"2024-12-08T15:10:58.166",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646460,1733670658176,"fUSD",-2899.4,0.00022739,2,"2024-12-08T15:10:58.176",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646461,1733670658186,"fUSD",-530.62,0.00022739,2,"2024-12-08T15:10:58.186",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646462,1733670658196,"fUSD",-2899.4,0.00022739,2,"2024-12-08T15:10:58.196",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646463,1733670658218,"fUSD",-530.62,0.00022739,2,"2024-12-08T15:10:58.218",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646464,1733670658235,"fUSD",-2899.4,0.00022739,2,"2024-12-08T15:10:58.235",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646465,1733670658250,"fUSD",-530.62,0.00022739,2,"2024-12-08T15:10:58.250",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646466,1733670658260,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.260",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646467,1733670658269,"fUSD",-2899.4,0.00022739,2,"2024-12-08T15:10:58.269",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646468,1733670658279,"fUSD",-530.62,0.00022739,2,"2024-12-08T15:10:58.279",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646469,1733670658288,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.288",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646470,1733670658298,"fUSD",-512.74803847,0.00022739,2,"2024-12-08T15:10:58.298",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646471,1733670658307,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.307",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646472,1733670658316,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.316",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646473,1733670658326,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.326",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646474,1733670658335,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.335",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646475,1733670658344,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.344",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646476,1733670658353,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.353",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646477,1733670658362,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.362",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646478,1733670658372,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.372",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646479,1733670658381,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.381",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646480,1733670658391,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.391",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646481,1733670658400,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.400",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646482,1733670658410,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.410",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646483,1733670658420,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.420",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646484,1733670658433,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.433",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646485,1733670658457,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.457",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646486,1733670658466,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.466",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646487,1733670658477,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.477",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646488,1733670658487,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.487",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646489,1733670658497,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.497",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646490,1733670658507,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.507",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646491,1733670658517,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.517",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646492,1733670658526,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.526",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646493,1733670658536,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.536",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646494,1733670658545,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.545",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646495,1733670658554,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.554",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646496,1733670658563,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:10:58.563",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646497,1733670658573,"fUSD",-500.0,0.00022797,2,"2024-12-08T15:10:58.573",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646498,1733670658583,"fUSD",-500.0,0.00022797,2,"2024-12-08T15:10:58.583",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646499,1733670658592,"fUSD",-500.0,0.00022797,2,"2024-12-08T15:10:58.592",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646500,1733670658602,"fUSD",-3866.77,0.00022797,2,"2024-12-08T15:10:58.602",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646501,1733670658612,"fUSD",-500.0,0.00022797,2,"2024-12-08T15:10:58.612",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646502,1733670658622,"fUSD",-500.0,0.00022797,2,"2024-12-08T15:10:58.622",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646503,1733670658632,"fUSD",-500.0,0.00022797,2,"2024-12-08T15:10:58.632",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646504,1733670658642,"fUSD",-500.0,0.00022797,2,"2024-12-08T15:10:58.642",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646505,1733670658651,"fUSD",-2899.4,0.00022797,2,"2024-12-08T15:10:58.651",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646506,1733670658661,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:10:58.661",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646507,1733670658670,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:10:58.670",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646508,1733670658680,"fUSD",-766.4,0.00022798,2,"2024-12-08T15:10:58.680",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646509,1733670658689,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:10:58.689",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646510,1733670658699,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:10:58.699",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646511,1733670658708,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:10:58.708",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646512,1733670658719,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:10:58.719",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646513,1733670658729,"fUSD",-1469.97,0.00022798,2,"2024-12-08T15:10:58.729",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646514,1733670658738,"fUSD",-952.91,0.00022798,2,"2024-12-08T15:10:58.738",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646515,1733670658747,"fUSD",-548.19,0.00022798,2,"2024-12-08T15:10:58.747",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646516,1733670658756,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:10:58.756",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646517,1733670658766,"fUSD",-1262.02,0.00022798,2,"2024-12-08T15:10:58.766",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646518,1733670658775,"fUSD",-710.37,0.00022798,2,"2024-12-08T15:10:58.775",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646519,1733670658784,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:10:58.784",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646520,1733670658796,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:10:58.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646521,1733670658805,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:10:58.805",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646522,1733670658815,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:10:58.815",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646523,1733670658825,"fUSD",-886.88,0.00022798,2,"2024-12-08T15:10:58.825",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646524,1733670658834,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:10:58.834",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646525,1733670658843,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:10:58.843",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646526,1733670658854,"fUSD",-7857.24,0.00022798,2,"2024-12-08T15:10:58.854",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646527,1733670658864,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:10:58.864",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646528,1733670658873,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:10:58.873",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646529,1733670658883,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:10:58.883",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646530,1733670658893,"fUSD",-4396.81,0.00022798,2,"2024-12-08T15:10:58.893",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646531,1733670658903,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:10:58.903",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646532,1733670658912,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:10:58.912",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646533,1733670658921,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:10:58.921",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646534,1733670658932,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:10:58.932",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646535,1733670658941,"fUSD",-239.79742,0.00022798,7,"2024-12-08T15:10:58.941",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646536,1733670658951,"fUSD",-239.79742,0.00022798,7,"2024-12-08T15:10:58.951",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646537,1733670658960,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:10:58.960",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646538,1733670658969,"fUSD",-475.31468,0.00022798,7,"2024-12-08T15:10:58.969",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646539,1733670658979,"fUSD",-475.31468,0.00022798,7,"2024-12-08T15:10:58.979",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646540,1733670658989,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:10:58.989",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646541,1733670658999,"fUSD",-662.54316591,0.00022799,2,"2024-12-08T15:10:58.999",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646542,1733670659008,"fUSD",-3349.39735861,0.00022799,2,"2024-12-08T15:10:59.008",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646543,1733670659017,"fUSD",-621.0,0.00022814,2,"2024-12-08T15:10:59.017",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646544,1733670659027,"fUSD",-703.34561966,0.00022834,2,"2024-12-08T15:10:59.027",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646545,1733670659036,"fUSD",-296.7239333,0.00022835,2,"2024-12-08T15:10:59.036",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646546,1733670659046,"fUSD",-937.79415955,0.00022839,2,"2024-12-08T15:10:59.046",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646547,1733670659056,"fUSD",-200.0,0.0002284,2,"2024-12-08T15:10:59.056",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646548,1733670659067,"fUSD",-703.34561966,0.00022841,2,"2024-12-08T15:10:59.067",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646549,1733670659076,"fUSD",-152.043942,0.00022841,7,"2024-12-08T15:10:59.076",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646550,1733670659086,"fUSD",-151.0,0.00022841,7,"2024-12-08T15:10:59.086",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646551,1733670659096,"fUSD",-2599.08446213,0.00022841,2,"2024-12-08T15:10:59.096",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646552,1733670659106,"fUSD",-395.63191106,0.00022842,2,"2024-12-08T15:10:59.106",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646553,1733670659115,"fUSD",-1250.39221274,0.00022842,2,"2024-12-08T15:10:59.115",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646554,1733670659124,"fUSD",-905.56291071,0.00022842,2,"2024-12-08T15:10:59.124",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646555,1733670659134,"fUSD",-200.0,0.00022842,2,"2024-12-08T15:10:59.134",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646556,1733670659143,"fUSD",-200.0,0.00022842,2,"2024-12-08T15:10:59.143",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646557,1733670659153,"fUSD",-703.34561966,0.00022842,2,"2024-12-08T15:10:59.153",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646558,1733670659162,"fUSD",-200.0,0.00022842,2,"2024-12-08T15:10:59.162",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646560,1733670659171,"fUSD",-200.0,0.00022843,2,"2024-12-08T15:10:59.171",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646561,1733670659181,"fUSD",-2222.91948931,0.00022843,2,"2024-12-08T15:10:59.181",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646562,1733670659190,"fUSD",-200.0,0.00022843,2,"2024-12-08T15:10:59.190",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646563,1733670659202,"fUSD",-2963.89265241,0.00022844,2,"2024-12-08T15:10:59.202",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646564,1733670659212,"fUSD",-937.79415955,0.00022844,2,"2024-12-08T15:10:59.212",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646565,1733670659222,"fUSD",-527.50921475,0.00022844,2,"2024-12-08T15:10:59.222",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646566,1733670659232,"fUSD",-1250.39221274,0.00022845,2,"2024-12-08T15:10:59.232",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646567,1733670659243,"fUSD",-527.50921475,0.00022845,2,"2024-12-08T15:10:59.243",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646568,1733670659253,"fUSD",-222.54294997,0.00022845,2,"2024-12-08T15:10:59.253",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646569,1733670659262,"fUSD",-222.54294997,0.00022845,2,"2024-12-08T15:10:59.262",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646570,1733670659272,"fUSD",-200.0,0.00022846,2,"2024-12-08T15:10:59.272",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646571,1733670659283,"fUSD",-1667.18961698,0.00022846,2,"2024-12-08T15:10:59.283",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646572,1733670659293,"fUSD",-200.0,0.00022846,2,"2024-12-08T15:10:59.293",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646573,1733670659302,"fUSD",-200.0,0.00022846,2,"2024-12-08T15:10:59.302",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646574,1733670659312,"fUSD",-703.34561966,0.00022847,2,"2024-12-08T15:10:59.312",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646575,1733670659322,"fUSD",-438.87077,0.00022847,2,"2024-12-08T15:10:59.322",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646576,1733670659332,"fUSD",-2222.91948931,0.00022847,2,"2024-12-08T15:10:59.332",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646577,1733670659342,"fUSD",-296.7239333,0.00022847,2,"2024-12-08T15:10:59.342",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646578,1733670659352,"fUSD",-200.0,0.00022848,2,"2024-12-08T15:10:59.352",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646579,1733670659362,"fUSD",-246.86480813,0.00022848,2,"2024-12-08T15:10:59.362",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646580,1733670659371,"fUSD",-1667.18961698,0.00022848,2,"2024-12-08T15:10:59.371",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646581,1733670659382,"fUSD",-200.0,0.00022848,2,"2024-12-08T15:10:59.382",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646582,1733670659391,"fUSD",-3951.85686988,0.00022848,2,"2024-12-08T15:10:59.391",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646583,1733670659400,"fUSD",-200.0,0.00022848,2,"2024-12-08T15:10:59.400",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646584,1733670659410,"fUSD",-200.0,0.00022849,2,"2024-12-08T15:10:59.410",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646585,1733670659420,"fUSD",-937.79415955,0.00022849,2,"2024-12-08T15:10:59.420",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646586,1733670659429,"fUSD",-2963.89265241,0.00022849,2,"2024-12-08T15:10:59.429",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646587,1733670659538,"fUSD",-662.54316591,0.0002285,2,"2024-12-08T15:10:59.538",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646588,1733670659547,"fUSD",-3349.39735859,0.0002285,2,"2024-12-08T15:10:59.547",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646589,1733670659557,"fUSD",-5269.14249318,0.0002285,2,"2024-12-08T15:10:59.557",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646590,1733670659567,"fUSD",-200.0,0.0002285,2,"2024-12-08T15:10:59.567",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646591,1733670659576,"fUSD",-200.0,0.0002285,2,"2024-12-08T15:10:59.576",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646592,1733670659586,"fUSD",-200.0,0.0002285,2,"2024-12-08T15:10:59.586",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646593,1733670659595,"fUSD",-395.63191106,0.0002285,2,"2024-12-08T15:10:59.595",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646594,1733670659606,"fUSD",-2222.91948931,0.00022851,2,"2024-12-08T15:10:59.606",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646595,1733670659616,"fUSD",-200.0,0.00022852,2,"2024-12-08T15:10:59.616",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646596,1733670659626,"fUSD",-200.0,0.00022852,2,"2024-12-08T15:10:59.626",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646597,1733670659635,"fUSD",-200.0,0.00022852,2,"2024-12-08T15:10:59.635",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646598,1733670659645,"fUSD",-200.0,0.00022852,2,"2024-12-08T15:10:59.645",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646599,1733670659654,"fUSD",-200.0,0.00022852,2,"2024-12-08T15:10:59.654",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646600,1733670659664,"fUSD",-200.0,0.00022852,2,"2024-12-08T15:10:59.664",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646601,1733670659674,"fUSD",-200.0,0.00022853,2,"2024-12-08T15:10:59.674",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646602,1733670659684,"fUSD",-200.0,0.00022853,2,"2024-12-08T15:10:59.684",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646603,1733670659693,"fUSD",-246.86480813,0.00022853,2,"2024-12-08T15:10:59.693",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646604,1733670659703,"fUSD",-3465.44594951,0.00022853,2,"2024-12-08T15:10:59.703",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646605,1733670659712,"fUSD",-200.0,0.00022854,2,"2024-12-08T15:10:59.712",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646606,1733670659721,"fUSD",-1098.0,0.00022854,2,"2024-12-08T15:10:59.721",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646607,1733670659731,"fUSD",-200.0,0.00022854,2,"2024-12-08T15:10:59.731",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646608,1733670659741,"fUSD",-200.0,0.00022855,2,"2024-12-08T15:10:59.741",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646609,1733670659750,"fUSD",-703.34561966,0.00022856,2,"2024-12-08T15:10:59.750",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646610,1733670659759,"fUSD",-200.0,0.00022856,2,"2024-12-08T15:10:59.759",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646611,1733670659769,"fUSD",-395.63191106,0.00022857,2,"2024-12-08T15:10:59.769",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646612,1733670659779,"fUSD",-527.50921475,0.00022857,2,"2024-12-08T15:10:59.779",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646613,1733670659789,"fUSD",-3951.85686988,0.00022858,2,"2024-12-08T15:10:59.789",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646614,1733670659799,"fUSD",-3465.44594951,0.00022858,2,"2024-12-08T15:10:59.799",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646615,1733670659809,"fUSD",-3465.44594951,0.00022858,2,"2024-12-08T15:10:59.809",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646616,1733670659818,"fUSD",-438.87077,0.00022858,2,"2024-12-08T15:10:59.818",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646617,1733670659827,"fUSD",-200.0,0.00022859,2,"2024-12-08T15:10:59.827",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646618,1733670659836,"fUSD",-2963.89265241,0.00022859,2,"2024-12-08T15:10:59.836",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646619,1733670659845,"fUSD",-438.87077,0.00022859,2,"2024-12-08T15:10:59.845",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646620,1733670659855,"fUSD",-200.0,0.00022859,2,"2024-12-08T15:10:59.855",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646621,1733670659864,"fUSD",-2599.08446213,0.00022859,2,"2024-12-08T15:10:59.864",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646622,1733670659873,"fUSD",-1500.0,0.00022859,2,"2024-12-08T15:10:59.873",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646623,1733670659883,"fUSD",-200.0,0.0002286,2,"2024-12-08T15:10:59.883",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646624,1733670659892,"fUSD",-329.1530775,0.0002286,2,"2024-12-08T15:10:59.892",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646625,1733670659902,"fUSD",-1667.18961698,0.0002286,2,"2024-12-08T15:10:59.902",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646626,1733670659911,"fUSD",-1250.39221274,0.00022862,2,"2024-12-08T15:10:59.911",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646627,1733670659920,"fUSD",-329.1530775,0.00022862,2,"2024-12-08T15:10:59.920",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646628,1733670659929,"fUSD",-200.0,0.00022863,2,"2024-12-08T15:10:59.929",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646629,1733670659939,"fUSD",-200.0,0.00022863,2,"2024-12-08T15:10:59.939",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646630,1733670659948,"fUSD",-200.0,0.00022863,2,"2024-12-08T15:10:59.948",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646631,1733670659958,"fUSD",-5269.14249318,0.00022863,2,"2024-12-08T15:10:59.958",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646632,1733670659967,"fUSD",-205.92930461,0.00022863,2,"2024-12-08T15:10:59.967",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646633,1733670659976,"fUSD",-200.0,0.00022864,2,"2024-12-08T15:10:59.976",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646634,1733670659987,"fUSD",-224.49219943,0.00022864,2,"2024-12-08T15:10:59.987",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646635,1733670659996,"fUSD",-2963.89265241,0.00022865,2,"2024-12-08T15:10:59.996",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646636,1733670660005,"fUSD",-438.87077,0.00022865,2,"2024-12-08T15:11:00.005",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646637,1733670660015,"fUSD",-200.0,0.00022865,2,"2024-12-08T15:11:00.015",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646638,1733670660025,"fUSD",-200.0,0.00022866,2,"2024-12-08T15:11:00.025",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646639,1733670660035,"fUSD",-937.79415955,0.00022866,2,"2024-12-08T15:11:00.035",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646640,1733670660045,"fUSD",-200.0,0.00022866,2,"2024-12-08T15:11:00.045",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646641,1733670660054,"fUSD",-200.0,0.00022866,2,"2024-12-08T15:11:00.054",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646642,1733670660063,"fUSD",-200.0,0.00022867,2,"2024-12-08T15:11:00.063",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646643,1733670660073,"fUSD",-246.86480813,0.00022867,2,"2024-12-08T15:11:00.073",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646644,1733670660082,"fUSD",-200.0,0.00022867,2,"2024-12-08T15:11:00.082",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646645,1733670660092,"fUSD",-1667.18961698,0.00022867,2,"2024-12-08T15:11:00.092",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646646,1733670660101,"fUSD",-3951.85686988,0.00022867,2,"2024-12-08T15:11:00.101",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646647,1733670660111,"fUSD",-5269.14249318,0.00022868,2,"2024-12-08T15:11:00.111",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646648,1733670660121,"fUSD",-329.1530775,0.00022868,2,"2024-12-08T15:11:00.121",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646649,1733670660130,"fUSD",-438.87077,0.00022868,2,"2024-12-08T15:11:00.130",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646650,1733670660139,"fUSD",-200.0,0.00022868,2,"2024-12-08T15:11:00.139",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646651,1733670660149,"fUSD",-200.0,0.00022869,2,"2024-12-08T15:11:00.149",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646652,1733670660163,"fUSD",-3951.85686988,0.00022869,2,"2024-12-08T15:11:00.163",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646653,1733670660172,"fUSD",-200.0,0.00022869,2,"2024-12-08T15:11:00.172",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646654,1733670660181,"fUSD",-200.0,0.00022869,2,"2024-12-08T15:11:00.181",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646655,1733670660192,"fUSD",-2222.91948931,0.00022869,2,"2024-12-08T15:11:00.192",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646656,1733670660201,"fUSD",-200.0,0.00022869,2,"2024-12-08T15:11:00.201",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646657,1733670660216,"fUSD",-200.0,0.0002287,2,"2024-12-08T15:11:00.216",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646658,1733670660225,"fUSD",-200.0,0.0002287,2,"2024-12-08T15:11:00.225",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646659,1733670660235,"fUSD",-329.1530775,0.00022871,2,"2024-12-08T15:11:00.235",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646660,1733670660244,"fUSD",-200.0,0.00022871,2,"2024-12-08T15:11:00.244",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646661,1733670660255,"fUSD",-200.0,0.00022871,2,"2024-12-08T15:11:00.255",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646662,1733670660265,"fUSD",-296.7239333,0.00022872,2,"2024-12-08T15:11:00.265",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646663,1733670660274,"fUSD",-205.92930461,0.00022872,2,"2024-12-08T15:11:00.274",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646664,1733670660287,"fUSD",-4620.59459935,0.00022872,2,"2024-12-08T15:11:00.287",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646665,1733670660296,"fUSD",-4620.59459935,0.00022873,2,"2024-12-08T15:11:00.296",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646666,1733670660306,"fUSD",-200.0,0.00022873,2,"2024-12-08T15:11:00.306",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646667,1733670660315,"fUSD",-200.0,0.00022873,2,"2024-12-08T15:11:00.315",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646668,1733670660324,"fUSD",-420.0,0.00022873,2,"2024-12-08T15:11:00.324",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646669,1733670660333,"fUSD",-527.50921475,0.00022873,2,"2024-12-08T15:11:00.333",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646670,1733670660343,"fUSD",-3465.44594951,0.00022874,2,"2024-12-08T15:11:00.343",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646671,1733670660352,"fUSD",-200.0,0.00022874,2,"2024-12-08T15:11:00.352",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646672,1733670660364,"fUSD",-200.0,0.00022874,2,"2024-12-08T15:11:00.364",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646673,1733670660373,"fUSD",-1667.18961698,0.00022874,2,"2024-12-08T15:11:00.373",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646674,1733670660383,"fUSD",-937.79415955,0.00022874,2,"2024-12-08T15:11:00.383",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646675,1733670660392,"fUSD",-527.50921475,0.00022874,2,"2024-12-08T15:11:00.392",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646676,1733670660402,"fUSD",-2963.89265241,0.00022874,2,"2024-12-08T15:11:00.402",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646677,1733670660411,"fUSD",-200.0,0.00022875,2,"2024-12-08T15:11:00.411",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646678,1733670660420,"fUSD",-200.0,0.00022875,2,"2024-12-08T15:11:00.420",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646679,1733670660429,"fUSD",-200.0,0.00022876,2,"2024-12-08T15:11:00.429",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646680,1733670660439,"fUSD",-3951.85686988,0.00022876,2,"2024-12-08T15:11:00.439",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646681,1733670660450,"fUSD",-224.49219943,0.00022876,2,"2024-12-08T15:11:00.450",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646682,1733670660460,"fUSD",-2599.08446213,0.00022876,2,"2024-12-08T15:11:00.460",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646683,1733670660469,"fUSD",-200.0,0.00022876,2,"2024-12-08T15:11:00.469",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646684,1733670660479,"fUSD",-200.0,0.00022877,2,"2024-12-08T15:11:00.479",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646685,1733670660488,"fUSD",-222.54294997,0.00022877,2,"2024-12-08T15:11:00.488",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646686,1733670660497,"fUSD",-200.0,0.00022877,2,"2024-12-08T15:11:00.497",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646687,1733670660507,"fUSD",-200.0,0.00022877,2,"2024-12-08T15:11:00.507",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646688,1733670660516,"fUSD",-200.0,0.00022877,2,"2024-12-08T15:11:00.516",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646689,1733670660527,"fUSD",-5269.14249318,0.00022877,2,"2024-12-08T15:11:00.527",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646690,1733670660536,"fUSD",-200.0,0.00022877,2,"2024-12-08T15:11:00.536",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646691,1733670660546,"fUSD",-200.0,0.00022877,2,"2024-12-08T15:11:00.546",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646692,1733670660555,"fUSD",-1250.39221274,0.00022877,2,"2024-12-08T15:11:00.555",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646693,1733670660565,"fUSD",-395.63191106,0.00022877,2,"2024-12-08T15:11:00.565",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646694,1733670660574,"fUSD",-200.0,0.00022877,2,"2024-12-08T15:11:00.574",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646695,1733670660584,"fUSD",-527.50921475,0.00022878,2,"2024-12-08T15:11:00.584",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646696,1733670660593,"fUSD",-200.0,0.00022878,2,"2024-12-08T15:11:00.593",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646697,1733670660602,"fUSD",-224.49219943,0.00022878,2,"2024-12-08T15:11:00.602",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646698,1733670660611,"fUSD",-200.0,0.00022878,2,"2024-12-08T15:11:00.611",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646699,1733670660621,"fUSD",-200.0,0.00022878,2,"2024-12-08T15:11:00.621",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646700,1733670660630,"fUSD",-200.0,0.00022878,2,"2024-12-08T15:11:00.630",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646701,1733670660639,"fUSD",-3465.44594951,0.00022879,2,"2024-12-08T15:11:00.639",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646702,1733670660649,"fUSD",-296.7239333,0.00022879,2,"2024-12-08T15:11:00.649",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646703,1733670660658,"fUSD",-200.0,0.0002288,2,"2024-12-08T15:11:00.658",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646704,1733670660667,"fUSD",-200.0,0.0002288,2,"2024-12-08T15:11:00.667",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646705,1733670660676,"fUSD",-2222.91948931,0.0002288,2,"2024-12-08T15:11:00.676",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646706,1733670660685,"fUSD",-5269.14249318,0.00022881,2,"2024-12-08T15:11:00.685",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646707,1733670660694,"fUSD",-246.86480813,0.00022881,2,"2024-12-08T15:11:00.694",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646708,1733670660703,"fUSD",-200.0,0.00022881,2,"2024-12-08T15:11:00.703",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646709,1733670660712,"fUSD",-1667.18961698,0.00022881,2,"2024-12-08T15:11:00.712",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646710,1733670660721,"fUSD",-200.0,0.00022882,2,"2024-12-08T15:11:00.721",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646711,1733670660730,"fUSD",-200.0,0.00022882,2,"2024-12-08T15:11:00.730",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646712,1733670660740,"fUSD",-4620.59459935,0.00022882,2,"2024-12-08T15:11:00.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646713,1733670660750,"fUSD",-2599.08446213,0.00022882,2,"2024-12-08T15:11:00.750",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646714,1733670660759,"fUSD",-438.87077,0.00022882,2,"2024-12-08T15:11:00.759",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646715,1733670660769,"fUSD",-222.54294997,0.00022882,2,"2024-12-08T15:11:00.769",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646716,1733670660778,"fUSD",-200.0,0.00022883,2,"2024-12-08T15:11:00.778",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646717,1733670660787,"fUSD",-200.0,0.00022883,2,"2024-12-08T15:11:00.787",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646718,1733670660796,"fUSD",-200.0,0.00022883,2,"2024-12-08T15:11:00.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646719,1733670660805,"fUSD",-205.92930461,0.00022884,2,"2024-12-08T15:11:00.805",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646720,1733670660814,"fUSD",-329.1530775,0.00022884,2,"2024-12-08T15:11:00.814",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646721,1733670660823,"fUSD",-200.0,0.00022884,2,"2024-12-08T15:11:00.823",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646722,1733670660832,"fUSD",-200.0,0.00022884,2,"2024-12-08T15:11:00.832",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646723,1733670660841,"fUSD",-200.0,0.00022885,2,"2024-12-08T15:11:00.841",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646724,1733670660850,"fUSD",-200.0,0.00022885,2,"2024-12-08T15:11:00.850",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646725,1733670660859,"fUSD",-296.7239333,0.00022885,2,"2024-12-08T15:11:00.859",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646726,1733670660868,"fUSD",-200.0,0.00022886,2,"2024-12-08T15:11:00.868",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646727,1733670660877,"fUSD",-200.0,0.00022886,2,"2024-12-08T15:11:00.877",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646728,1733670660886,"fUSD",-2599.08446213,0.00022887,2,"2024-12-08T15:11:00.886",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646729,1733670660895,"fUSD",-200.0,0.00022888,2,"2024-12-08T15:11:00.895",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646730,1733670660905,"fUSD",-3465.44594951,0.00022888,2,"2024-12-08T15:11:00.905",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646731,1733670660915,"fUSD",-2549.07867434,0.00022888,2,"2024-12-08T15:11:00.915",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646732,1733670661303,"fUSD",-999.85178373,0.00022888,2,"2024-12-08T15:11:01.303",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646733,1733670661315,"fUSD",-1071.66414128,0.00022888,2,"2024-12-08T15:11:01.315",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646734,1733670661324,"fUSD",-200.0,0.00022889,2,"2024-12-08T15:11:01.324",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646735,1733670661333,"fUSD",-1250.39221274,0.00022889,2,"2024-12-08T15:11:01.333",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646736,1733670661342,"fUSD",-200.0,0.0002289,2,"2024-12-08T15:11:01.342",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646737,1733670661351,"fUSD",-246.86480813,0.0002289,2,"2024-12-08T15:11:01.351",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646738,1733670661360,"fUSD",-200.0,0.0002289,2,"2024-12-08T15:11:01.360",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646739,1733670661369,"fUSD",-296.7239333,0.0002289,2,"2024-12-08T15:11:01.369",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646740,1733670661378,"fUSD",-224.49219943,0.00022891,2,"2024-12-08T15:11:01.378",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646741,1733670661388,"fUSD",-2963.89265241,0.00022891,2,"2024-12-08T15:11:01.388",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646742,1733670661397,"fUSD",-200.0,0.00022892,2,"2024-12-08T15:11:01.397",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646743,1733670661406,"fUSD",-1250.39221274,0.00022892,2,"2024-12-08T15:11:01.406",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646744,1733670661415,"fUSD",-200.0,0.00022892,2,"2024-12-08T15:11:01.415",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646745,1733670661425,"fUSD",-200.0,0.00022892,2,"2024-12-08T15:11:01.425",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646746,1733670661434,"fUSD",-200.0,0.00022893,2,"2024-12-08T15:11:01.434",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646747,1733670661443,"fUSD",-3067.15,0.00022893,2,"2024-12-08T15:11:01.443",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646748,1733670661453,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:11:01.453",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646749,1733670661463,"fUSD",-4657.88,0.00022893,2,"2024-12-08T15:11:01.463",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646750,1733670661472,"fUSD",-4121.05,0.00022893,2,"2024-12-08T15:11:01.472",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646751,1733670661482,"fUSD",-4023.12,0.00022893,2,"2024-12-08T15:11:01.482",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646752,1733670661492,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:11:01.492",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646753,1733670661502,"fUSD",-4167.45,0.00022893,2,"2024-12-08T15:11:01.502",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646754,1733670661512,"fUSD",-271.671908,0.00022893,7,"2024-12-08T15:11:01.512",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646755,1733670661521,"fUSD",-271.671908,0.00022893,7,"2024-12-08T15:11:01.521",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646756,1733670661531,"fUSD",-3751.29,0.00022893,2,"2024-12-08T15:11:01.531",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646757,1733670661542,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:11:01.542",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646758,1733670661551,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:11:01.551",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646759,1733670661561,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:11:01.561",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646760,1733670661570,"fUSD",-5413.07,0.00022893,2,"2024-12-08T15:11:01.570",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646761,1733670661580,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:11:01.580",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646762,1733670661590,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:11:01.590",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646763,1733670661599,"fUSD",-905.63,0.00022893,2,"2024-12-08T15:11:01.599",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646764,1733670661608,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:11:01.608",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646765,1733670661617,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:11:01.617",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646766,1733670661627,"fUSD",-4620.59459935,0.00022893,2,"2024-12-08T15:11:01.627",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646767,1733670661637,"fUSD",-200.0,0.00022893,2,"2024-12-08T15:11:01.637",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646768,1733670661646,"fUSD",-200.0,0.00022894,2,"2024-12-08T15:11:01.646",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646769,1733670661655,"fUSD",-703.34561966,0.00022894,2,"2024-12-08T15:11:01.655",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646770,1733670661664,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:11:01.664",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646771,1733670661673,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:11:01.673",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646772,1733670661682,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:11:01.682",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646773,1733670661692,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:11:01.692",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646774,1733670661701,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:11:01.701",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646775,1733670661710,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:11:01.710",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646776,1733670661719,"fUSD",-393.99422117,0.00022894,2,"2024-12-08T15:11:01.719",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646777,1733670661731,"fUSD",-106.00577883,0.00022894,2,"2024-12-08T15:11:01.731",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646778,1733670661740,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:11:01.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646779,1733670661748,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:11:01.748",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646780,1733670661757,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:11:01.757",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646781,1733670661766,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:11:01.766",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646782,1733670661776,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:11:01.776",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646783,1733670661785,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:11:01.785",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646784,1733670661794,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:11:01.794",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646785,1733670661803,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:11:01.803",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646786,1733670661812,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:11:01.812",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646787,1733670661821,"fUSD",-416.55481771,0.00022894,2,"2024-12-08T15:11:01.821",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646788,1733670661831,"fUSD",-483.50793437,0.00022894,2,"2024-12-08T15:11:01.831",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646882,1733671296309,"fUSD",32319.62,2.4e-05,2,"2024-12-08T15:21:36.309",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646884,1733671382051,"fUSD",2000.0,0.00015,2,"2024-12-08T15:23:02.051",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646892,1733671680810,"fUSD",3547.84298145,0.0001,2,"2024-12-08T15:28:00.810",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646906,1733671715623,"fUSD",2606.45936273,0.0001,2,"2024-12-08T15:28:35.623",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646916,1733671721569,"fUSD",3000.2696813,0.0001,2,"2024-12-08T15:28:41.569",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646937,1733671832107,"fUSD",-174.15,0.00016699,2,"2024-12-08T15:30:32.107",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646938,1733671832118,"fUSD",-167.99,0.00017209,2,"2024-12-08T15:30:32.118",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646939,1733671832132,"fUSD",-618.63,0.00018852,2,"2024-12-08T15:30:32.132",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646940,1733671832141,"fUSD",-151.21663654,0.00020574,2,"2024-12-08T15:30:32.141",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646941,1733671832150,"fUSD",-167.3997204,0.00020574,2,"2024-12-08T15:30:32.150",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646942,1733671832159,"fUSD",-150.0,0.00020574,2,"2024-12-08T15:30:32.159",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646943,1733671832168,"fUSD",-506.48577538,0.00020574,2,"2024-12-08T15:30:32.168",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646944,1733671832178,"fUSD",-1000.0,0.00020851,2,"2024-12-08T15:30:32.178",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646945,1733671832187,"fUSD",-150.0,0.00020952,2,"2024-12-08T15:30:32.187",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646946,1733671832197,"fUSD",-500.0,0.00020959,2,"2024-12-08T15:30:32.197",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646947,1733671832206,"fUSD",-618.63,0.00021116,2,"2024-12-08T15:30:32.206",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646948,1733671832215,"fUSD",-1007.1,0.00021216,2,"2024-12-08T15:30:32.215",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646949,1733671832225,"fUSD",-2793.59786761,0.00021302,2,"2024-12-08T15:30:32.225",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646950,1733671832336,"fUSD",-530.83166823,0.00021302,2,"2024-12-08T15:30:32.336",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646951,1733671832348,"fUSD",-7195.3683,0.00021302,2,"2024-12-08T15:30:32.348",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646952,1733671832384,"fUSD",-2821.92430489,0.00021302,2,"2024-12-08T15:30:32.384",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646959,1733671837994,"fUSD",-1658.997738,0.00021302,2,"2024-12-08T15:30:37.994",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646960,1733671838064,"fUSD",-8899.28012127,0.00021302,2,"2024-12-08T15:30:38.064",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646961,1733671838075,"fUSD",-1450.46,0.00021343,2,"2024-12-08T15:30:38.075",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646962,1733671838086,"fUSD",-1450.46,0.00021349,2,"2024-12-08T15:30:38.086",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646963,1733671838096,"fUSD",-250.0,0.00021352,2,"2024-12-08T15:30:38.096",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646964,1733671838105,"fUSD",-1450.46,0.00021355,2,"2024-12-08T15:30:38.105",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646965,1733671838114,"fUSD",-1450.46,0.0002136,2,"2024-12-08T15:30:38.114",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646966,1733671838126,"fUSD",-1450.46,0.00021366,2,"2024-12-08T15:30:38.126",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646967,1733671838136,"fUSD",-1450.46,0.00021371,2,"2024-12-08T15:30:38.136",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646968,1733671838145,"fUSD",-1450.46,0.00021377,2,"2024-12-08T15:30:38.145",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646969,1733671838155,"fUSD",-1450.46,0.00021383,2,"2024-12-08T15:30:38.155",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646970,1733671838165,"fUSD",-1450.46,0.00021388,2,"2024-12-08T15:30:38.165",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646971,1733671838174,"fUSD",-1450.46,0.00021394,2,"2024-12-08T15:30:38.174",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646972,1733671838184,"fUSD",-1450.46,0.000214,2,"2024-12-08T15:30:38.184",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646973,1733671838193,"fUSD",-1450.46,0.00021405,2,"2024-12-08T15:30:38.193",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646974,1733671838203,"fUSD",-1450.46,0.00021411,2,"2024-12-08T15:30:38.203",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646975,1733671838212,"fUSD",-1450.46,0.00021416,2,"2024-12-08T15:30:38.212",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646976,1733671838222,"fUSD",-1450.46,0.00021422,2,"2024-12-08T15:30:38.222",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646977,1733671838232,"fUSD",-1450.46,0.00021428,2,"2024-12-08T15:30:38.232",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646978,1733671838242,"fUSD",-1450.46,0.00021433,2,"2024-12-08T15:30:38.242",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646979,1733671838252,"fUSD",-1450.46,0.00021439,2,"2024-12-08T15:30:38.252",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646980,1733671838262,"fUSD",-1450.46,0.00021445,2,"2024-12-08T15:30:38.262",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646981,1733671838273,"fUSD",-1450.46,0.0002145,2,"2024-12-08T15:30:38.273",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646982,1733671838283,"fUSD",-250.0,0.00021516,2,"2024-12-08T15:30:38.283",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646983,1733671838294,"fUSD",-431.68,0.00021539,2,"2024-12-08T15:30:38.294",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646984,1733671838304,"fUSD",-290.41,0.00021711,2,"2024-12-08T15:30:38.304",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646985,1733671838315,"fUSD",-294.401,0.0002175,2,"2024-12-08T15:30:38.315",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646986,1733671838325,"fUSD",-184.16,0.00021765,30,"2024-12-08T15:30:38.325",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646987,1733671838335,"fUSD",-273.91,0.00021768,2,"2024-12-08T15:30:38.335",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646988,1733671838345,"fUSD",-1047.82,0.00021792,2,"2024-12-08T15:30:38.345",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646989,1733671838356,"fUSD",-249.54,0.0002182,2,"2024-12-08T15:30:38.356",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646990,1733671838366,"fUSD",-150.0,0.00021834,2,"2024-12-08T15:30:38.366",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646991,1733671838382,"fUSD",-712.72485,0.000219,2,"2024-12-08T15:30:38.382",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646992,1733671838392,"fUSD",-200.0,0.000219,2,"2024-12-08T15:30:38.392",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646993,1733671838402,"fUSD",-173.12,0.00021918,2,"2024-12-08T15:30:38.402",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646994,1733671838412,"fUSD",-167.7,0.00021918,2,"2024-12-08T15:30:38.412",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646995,1733671838422,"fUSD",-418.1,0.00021945,2,"2024-12-08T15:30:38.422",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646996,1733671838432,"fUSD",-3599.99999909,0.00022,23,"2024-12-08T15:30:38.432",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646997,1733671838443,"fUSD",-2118.55369132,0.00022,5,"2024-12-08T15:30:38.443",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646998,1733671838453,"fUSD",-435.65,0.00022055,2,"2024-12-08T15:30:38.453",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344646999,1733671838467,"fUSD",-435.65,0.00022055,2,"2024-12-08T15:30:38.467",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647000,1733671838478,"fUSD",-377.1,0.00022192,2,"2024-12-08T15:30:38.478",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647001,1733671838489,"fUSD",-208.22,0.00022192,2,"2024-12-08T15:30:38.489",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647002,1733671838500,"fUSD",-151.4,0.00022192,2,"2024-12-08T15:30:38.500",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647003,1733671838510,"fUSD",-368.35,0.00022192,2,"2024-12-08T15:30:38.510",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647004,1733671838521,"fUSD",-1066.0036766,0.00022299,2,"2024-12-08T15:30:38.521",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647005,1733671838532,"fUSD",-204.0,0.0002243,2,"2024-12-08T15:30:38.532",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647006,1733671838543,"fUSD",-2630.69508139,0.000225,2,"2024-12-08T15:30:38.543",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647007,1733671838554,"fUSD",-290.41,0.00022514,2,"2024-12-08T15:30:38.554",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647008,1733671838564,"fUSD",-2550.7967,0.00022539,2,"2024-12-08T15:30:38.564",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647009,1733671838575,"fUSD",-832.25633892,0.00022539,2,"2024-12-08T15:30:38.575",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647010,1733671838586,"fUSD",-832.2563389,0.00022568,2,"2024-12-08T15:30:38.586",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647011,1733671838597,"fUSD",-832.2563389,0.00022597,2,"2024-12-08T15:30:38.597",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647012,1733671838608,"fUSD",-204.0,0.0002262,2,"2024-12-08T15:30:38.608",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647013,1733671838619,"fUSD",-832.2563389,0.00022626,2,"2024-12-08T15:30:38.619",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647014,1733671838639,"fUSD",-249.54,0.00022627,2,"2024-12-08T15:30:38.639",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647015,1733671838649,"fUSD",-1095.138,0.00022627,2,"2024-12-08T15:30:38.649",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647016,1733671838661,"fUSD",-168.8310115,0.00022629,2,"2024-12-08T15:30:38.661",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647017,1733671838672,"fUSD",-4563.2085,0.00022639,2,"2024-12-08T15:30:38.672",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647018,1733671838683,"fUSD",-72550.73326807,0.00022639,2,"2024-12-08T15:30:38.683",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647019,1733671838697,"fUSD",-1990.83,0.00022639,2,"2024-12-08T15:30:38.697",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647020,1733671838724,"fUSD",-17492.62658324,0.00022639,2,"2024-12-08T15:30:38.724",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647021,1733671838741,"fUSD",-32672.1589,0.00022639,2,"2024-12-08T15:30:38.741",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647024,1733671839976,"fUSD",-250.0,0.00020959,2,"2024-12-08T15:30:39.976",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647025,1733671839985,"fUSD",-742.21,0.00022639,2,"2024-12-08T15:30:39.985",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647026,1733671840075,"fUSD",-3767.92733965,0.00022639,2,"2024-12-08T15:30:40.075",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647027,1733671840182,"fUSD",-259.31535289,0.00022639,2,"2024-12-08T15:30:40.182",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647028,1733671840194,"fUSD",-499.6713592,0.00022639,2,"2024-12-08T15:30:40.194",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647029,1733671840285,"fUSD",-3731.75822172,0.00022639,2,"2024-12-08T15:30:40.285",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647030,1733671840383,"fUSD",-69867.3453,0.00022639,2,"2024-12-08T15:30:40.383",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647069,1733671843128,"fUSD",-174.24,0.00021831,2,"2024-12-08T15:30:43.128",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647070,1733671843138,"fUSD",-602.96579982,0.00022639,2,"2024-12-08T15:30:43.138",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647071,1733671843151,"fUSD",-1142.6499999,0.00022639,2,"2024-12-08T15:30:43.151",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647072,1733671843162,"fUSD",-2313.9666447,0.00022639,2,"2024-12-08T15:30:43.162",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647073,1733671843279,"fUSD",-18550.84080696,0.00022639,2,"2024-12-08T15:30:43.279",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647074,1733671843290,"fUSD",-8905.34209599,0.00022639,2,"2024-12-08T15:30:43.290",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647075,1733671843302,"fUSD",-3017.81925134,0.00022639,2,"2024-12-08T15:30:43.302",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647076,1733671843314,"fUSD",-5365.0786916,0.00022639,2,"2024-12-08T15:30:43.314",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647077,1733671843326,"fUSD",-755.82029978,0.00022639,2,"2024-12-08T15:30:43.326",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647078,1733671843337,"fUSD",-948.18799716,0.00022639,2,"2024-12-08T15:30:43.337",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647079,1733671843349,"fUSD",-378.57453834,0.00022639,2,"2024-12-08T15:30:43.349",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647080,1733671843364,"fUSD",-22941.26535793,0.00022639,2,"2024-12-08T15:30:43.364",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647081,1733671843377,"fUSD",-340.1,0.00022639,2,"2024-12-08T15:30:43.377",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647082,1733671843389,"fUSD",-3971.89999999,0.00022639,2,"2024-12-08T15:30:43.389",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647083,1733671843401,"fUSD",-669.2700005,0.00022639,2,"2024-12-08T15:30:43.401",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647084,1733671843412,"fUSD",-666.77375835,0.00022639,2,"2024-12-08T15:30:43.412",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647085,1733671843451,"fUSD",-472625.37092573,0.00022639,2,"2024-12-08T15:30:43.451",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647094,1733671846178,"fUSD",-19535.58087466,0.00022639,2,"2024-12-08T15:30:46.178",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647095,1733671846190,"fUSD",-3556.40403248,0.00022639,2,"2024-12-08T15:30:46.190",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647096,1733671846199,"fUSD",-5811.1761,0.00022639,2,"2024-12-08T15:30:46.199",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647097,1733671846209,"fUSD",-174.24,0.00022639,2,"2024-12-08T15:30:46.209",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647098,1733671846219,"fUSD",-832.2563389,0.00022655,2,"2024-12-08T15:30:46.219",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647099,1733671846228,"fUSD",-1409.18885344,0.00022655,2,"2024-12-08T15:30:46.228",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647100,1733671846238,"fUSD",-3000.0,0.0002267,2,"2024-12-08T15:30:46.238",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647101,1733671846247,"fUSD",-292.45958628,0.00022683,2,"2024-12-08T15:30:46.247",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647102,1733671846259,"fUSD",-539.79675262,0.00022683,2,"2024-12-08T15:30:46.259",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647103,1733671846270,"fUSD",-1125.0,0.000227,3,"2024-12-08T15:30:46.270",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647104,1733671846280,"fUSD",-3000.0,0.000227,2,"2024-12-08T15:30:46.280",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647105,1733671846290,"fUSD",-688.0,0.000227,2,"2024-12-08T15:30:46.290",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647106,1733671846300,"fUSD",-832.2563389,0.00022712,2,"2024-12-08T15:30:46.300",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647107,1733671846309,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.309",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647108,1733671846319,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.319",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647109,1733671846330,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.330",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647110,1733671846340,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.340",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647111,1733671846350,"fUSD",-550.51460037,0.00022739,2,"2024-12-08T15:30:46.350",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647112,1733671846359,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.359",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647113,1733671846368,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.368",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647114,1733671846378,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.378",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647115,1733671846387,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.387",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647116,1733671846396,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.396",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647117,1733671846406,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.406",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647118,1733671846415,"fUSD",-230.23230778,0.00022739,2,"2024-12-08T15:30:46.415",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647119,1733671846427,"fUSD",-269.76769222,0.00022739,2,"2024-12-08T15:30:46.427",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647121,1733671846436,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.436",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647122,1733671846446,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.446",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647123,1733671846456,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.456",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647124,1733671846466,"fUSD",-376.0213488,0.00022739,2,"2024-12-08T15:30:46.466",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647125,1733671846475,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.475",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647126,1733671846485,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.485",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647127,1733671846494,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.494",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647128,1733671846504,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.504",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647129,1733671846513,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.513",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647130,1733671846523,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.523",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647131,1733671846532,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.532",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647132,1733671846541,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.541",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647133,1733671846551,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.551",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647134,1733671846560,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.560",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647135,1733671846569,"fUSD",-364.21095898,0.00022739,2,"2024-12-08T15:30:46.569",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647136,1733671846585,"fUSD",-135.78904102,0.00022739,2,"2024-12-08T15:30:46.585",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647137,1733671846595,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.595",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647138,1733671846606,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.606",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647139,1733671846620,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.620",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647140,1733671846633,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.633",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647141,1733671846642,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.642",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647142,1733671846659,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.659",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647143,1733671846668,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.668",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647144,1733671846678,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.678",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647145,1733671846687,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.687",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647146,1733671846696,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.696",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647147,1733671846705,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.705",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647148,1733671846715,"fUSD",-344.35057184,0.00022739,2,"2024-12-08T15:30:46.715",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647149,1733671846724,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.724",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647150,1733671846734,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.734",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647151,1733671846743,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.743",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647152,1733671846753,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.753",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647153,1733671846761,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.761",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647154,1733671846771,"fUSD",-316.5817746,0.00022739,2,"2024-12-08T15:30:46.771",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647155,1733671846781,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.781",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647156,1733671846790,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.790",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647157,1733671846800,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.800",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647158,1733671846809,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.809",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647159,1733671846819,"fUSD",-366.48142619,0.00022739,2,"2024-12-08T15:30:46.819",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647160,1733671846828,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.828",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647161,1733671846837,"fUSD",-259.89718635,0.00022739,2,"2024-12-08T15:30:46.837",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647162,1733671846850,"fUSD",-240.10281365,0.00022739,2,"2024-12-08T15:30:46.850",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647163,1733671846860,"fUSD",-28.1556825,0.00022739,2,"2024-12-08T15:30:46.860",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647164,1733671846883,"fUSD",-471.8443175,0.00022739,2,"2024-12-08T15:30:46.883",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647165,1733671846894,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.894",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647166,1733671846905,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.905",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647167,1733671846915,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.915",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647168,1733671846925,"fUSD",-239.67507004,0.00022739,2,"2024-12-08T15:30:46.925",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647169,1733671846935,"fUSD",-519.65129978,0.00022739,2,"2024-12-08T15:30:46.935",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647170,1733671846945,"fUSD",-313.86602137,0.00022739,2,"2024-12-08T15:30:46.945",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647171,1733671846953,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.953",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647172,1733671846962,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.962",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647173,1733671846972,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.972",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647174,1733671846981,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:46.981",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647175,1733671846991,"fUSD",-155.59669131,0.00022739,2,"2024-12-08T15:30:46.991",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647176,1733671847003,"fUSD",-344.40330869,0.00022739,2,"2024-12-08T15:30:47.003",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647177,1733671847013,"fUSD",-608.87030291,0.00022739,2,"2024-12-08T15:30:47.013",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647178,1733671847022,"fUSD",-507.62026856,0.00022739,2,"2024-12-08T15:30:47.022",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647179,1733671847031,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.031",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647180,1733671847041,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.041",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647181,1733671847050,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.050",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647182,1733671847060,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.060",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647183,1733671847070,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.070",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647184,1733671847080,"fUSD",-502.79003006,0.00022739,2,"2024-12-08T15:30:47.080",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647185,1733671847089,"fUSD",-501.74828243,0.00022739,2,"2024-12-08T15:30:47.089",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647186,1733671847099,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.099",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647187,1733671847108,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.108",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647188,1733671847118,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.118",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647189,1733671847132,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.132",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647190,1733671847141,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.141",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647191,1733671847153,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.153",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647192,1733671847162,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.162",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647193,1733671847171,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.171",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647194,1733671847180,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.180",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647195,1733671847190,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.190",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647196,1733671847200,"fUSD",-372.01551986,0.00022739,2,"2024-12-08T15:30:47.200",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647197,1733671847209,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.209",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647198,1733671847219,"fUSD",-522.18770049,0.00022739,2,"2024-12-08T15:30:47.219",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647199,1733671847228,"fUSD",-503.80066116,0.00022739,2,"2024-12-08T15:30:47.228",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647200,1733671847236,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.236",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647201,1733671847251,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.251",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647202,1733671847261,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.261",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647203,1733671847270,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.270",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647204,1733671847279,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.279",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647205,1733671847288,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.288",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647206,1733671847298,"fUSD",-481.96169316,0.00022739,2,"2024-12-08T15:30:47.298",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647207,1733671847307,"fUSD",-501.27515265,0.00022739,2,"2024-12-08T15:30:47.307",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647208,1733671847317,"fUSD",-501.4748234,0.00022739,2,"2024-12-08T15:30:47.317",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647209,1733671847326,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.326",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647210,1733671847336,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.336",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647211,1733671847345,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.345",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647212,1733671847354,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.354",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647213,1733671847364,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.364",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647214,1733671847376,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.376",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647215,1733671847388,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.388",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647216,1733671847399,"fUSD",-588.12,0.00022739,2,"2024-12-08T15:30:47.399",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647217,1733671847408,"fUSD",-616.29256383,0.00022739,2,"2024-12-08T15:30:47.408",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647218,1733671847417,"fUSD",-500.89259038,0.00022739,2,"2024-12-08T15:30:47.417",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647219,1733671847427,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.427",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647220,1733671847436,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.436",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647221,1733671847445,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.445",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647222,1733671847455,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.455",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647223,1733671847464,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.464",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647224,1733671847473,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.473",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647225,1733671847482,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.482",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647226,1733671847493,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.493",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647227,1733671847502,"fUSD",-290.73,0.00022739,2,"2024-12-08T15:30:47.502",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647228,1733671847512,"fUSD",-516.49206563,0.00022739,2,"2024-12-08T15:30:47.512",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647229,1733671847521,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.521",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647230,1733671847531,"fUSD",-1142.81,0.00022739,2,"2024-12-08T15:30:47.531",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647231,1733671847542,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.542",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647232,1733671847551,"fUSD",-574.8,0.00022739,2,"2024-12-08T15:30:47.551",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647233,1733671847560,"fUSD",-675.5,0.00022739,2,"2024-12-08T15:30:47.560",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647234,1733671847569,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.569",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647235,1733671847579,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.579",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647236,1733671847588,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.588",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647237,1733671847598,"fUSD",-1584.28,0.00022739,2,"2024-12-08T15:30:47.598",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647238,1733671847607,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.607",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647239,1733671847620,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.620",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647240,1733671847632,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.632",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647241,1733671847641,"fUSD",-833.1,0.00022739,2,"2024-12-08T15:30:47.641",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647242,1733671847651,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.651",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647243,1733671847661,"fUSD",-1102.48,0.00022739,2,"2024-12-08T15:30:47.661",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647244,1733671847671,"fUSD",-230.88444008,0.00022739,2,"2024-12-08T15:30:47.671",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647245,1733671847680,"fUSD",-641.03,0.00022739,2,"2024-12-08T15:30:47.680",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647246,1733671847691,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.691",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647247,1733671847701,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.701",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647248,1733671847710,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.710",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647249,1733671847720,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.720",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647250,1733671847729,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.729",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647251,1733671847739,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.739",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647252,1733671847748,"fUSD",-714.68,0.00022739,2,"2024-12-08T15:30:47.748",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647253,1733671847757,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.757",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647254,1733671847767,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.767",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647255,1733671847776,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.776",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647256,1733671847785,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.785",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647257,1733671847795,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.795",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647258,1733671847804,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.804",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647259,1733671847813,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.813",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647260,1733671847822,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.822",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647261,1733671847832,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.832",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647262,1733671847841,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.841",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647263,1733671847850,"fUSD",-747.6,0.00022739,2,"2024-12-08T15:30:47.850",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647264,1733671847859,"fUSD",-946.51,0.00022739,2,"2024-12-08T15:30:47.859",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647265,1733671847869,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.869",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647266,1733671847879,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.879",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647267,1733671847888,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.888",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647268,1733671847898,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.898",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647269,1733671847909,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.909",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647270,1733671847918,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.918",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647271,1733671847928,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.928",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647272,1733671847937,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.937",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647273,1733671847947,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.947",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647274,1733671847956,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.956",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647275,1733671847966,"fUSD",-532.78,0.00022739,2,"2024-12-08T15:30:47.966",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647276,1733671847975,"fUSD",-605.84,0.00022739,2,"2024-12-08T15:30:47.975",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647277,1733671847984,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.984",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647278,1733671847993,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:47.993",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647279,1733671848002,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.002",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647280,1733671848011,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.011",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647281,1733671848020,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.020",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647282,1733671848030,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.030",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647283,1733671848039,"fUSD",-636.15,0.00022739,2,"2024-12-08T15:30:48.039",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647284,1733671848049,"fUSD",-172.08002329,0.00022739,2,"2024-12-08T15:30:48.049",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647285,1733671848059,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.059",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647286,1733671848068,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.068",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647287,1733671848077,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.077",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647288,1733671848086,"fUSD",-756.32,0.00022739,2,"2024-12-08T15:30:48.086",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647289,1733671848096,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.096",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647290,1733671848105,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.105",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647291,1733671848114,"fUSD",-640.09,0.00022739,2,"2024-12-08T15:30:48.114",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647292,1733671848123,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.123",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647293,1733671848133,"fUSD",-501.80312863,0.00022739,2,"2024-12-08T15:30:48.133",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647294,1733671848143,"fUSD",-665.16,0.00022739,2,"2024-12-08T15:30:48.143",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647295,1733671848152,"fUSD",-1043.01,0.00022739,2,"2024-12-08T15:30:48.152",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647296,1733671848161,"fUSD",-1043.01,0.00022739,2,"2024-12-08T15:30:48.161",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647297,1733671848171,"fUSD",-701.84,0.00022739,2,"2024-12-08T15:30:48.171",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647298,1733671848180,"fUSD",-1043.01,0.00022739,2,"2024-12-08T15:30:48.180",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647299,1733671848189,"fUSD",-1043.01,0.00022739,2,"2024-12-08T15:30:48.189",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647300,1733671848198,"fUSD",-1043.01,0.00022739,2,"2024-12-08T15:30:48.198",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647301,1733671848208,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.208",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647302,1733671848218,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.218",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647303,1733671848227,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.227",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647304,1733671848236,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.236",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647305,1733671848247,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.247",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647306,1733671848256,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.256",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647307,1733671848266,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.266",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647308,1733671848275,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.275",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647309,1733671848284,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.284",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647310,1733671848293,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.293",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647311,1733671848302,"fUSD",-185.52,0.00022739,2,"2024-12-08T15:30:48.302",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647312,1733671848311,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.311",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647313,1733671848470,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.470",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647314,1733671848481,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.481",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647315,1733671848490,"fUSD",-463.41,0.00022739,2,"2024-12-08T15:30:48.490",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647316,1733671848500,"fUSD",-526.28030897,0.00022739,2,"2024-12-08T15:30:48.500",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647317,1733671848509,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.509",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647318,1733671848518,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.518",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647319,1733671848528,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.528",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647320,1733671848537,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.537",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647321,1733671848546,"fUSD",-287.54,0.00022739,2,"2024-12-08T15:30:48.546",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647322,1733671848555,"fUSD",-680.43,0.00022739,2,"2024-12-08T15:30:48.555",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647323,1733671848565,"fUSD",-680.43,0.00022739,2,"2024-12-08T15:30:48.565",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647324,1733671848574,"fUSD",-680.43,0.00022739,2,"2024-12-08T15:30:48.574",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647325,1733671848583,"fUSD",-680.43,0.00022739,2,"2024-12-08T15:30:48.583",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647326,1733671848592,"fUSD",-680.43,0.00022739,2,"2024-12-08T15:30:48.592",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647327,1733671848602,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.602",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647328,1733671848613,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.613",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647329,1733671848622,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.622",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647330,1733671848634,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.634",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647331,1733671848644,"fUSD",-386.1,0.00022739,2,"2024-12-08T15:30:48.644",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647332,1733671848654,"fUSD",-535.56,0.00022739,2,"2024-12-08T15:30:48.654",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647333,1733671848663,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.663",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647334,1733671848672,"fUSD",-510.77,0.00022739,2,"2024-12-08T15:30:48.672",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647335,1733671848681,"fUSD",-510.77,0.00022739,2,"2024-12-08T15:30:48.681",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647336,1733671848690,"fUSD",-510.77,0.00022739,2,"2024-12-08T15:30:48.690",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647337,1733671848699,"fUSD",-510.77,0.00022739,2,"2024-12-08T15:30:48.699",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647338,1733671848709,"fUSD",-510.77,0.00022739,2,"2024-12-08T15:30:48.709",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647339,1733671848719,"fUSD",-1072.85,0.00022739,2,"2024-12-08T15:30:48.719",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647340,1733671848728,"fUSD",-1072.85,0.00022739,2,"2024-12-08T15:30:48.728",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647341,1733671848738,"fUSD",-1072.85,0.00022739,2,"2024-12-08T15:30:48.738",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647342,1733671848747,"fUSD",-1072.85,0.00022739,2,"2024-12-08T15:30:48.747",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647343,1733671848756,"fUSD",-1072.85,0.00022739,2,"2024-12-08T15:30:48.756",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647344,1733671848765,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.765",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647345,1733671848775,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.775",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647346,1733671848784,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.784",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647347,1733671848793,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.793",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647348,1733671848802,"fUSD",-418.11679541,0.00022739,2,"2024-12-08T15:30:48.802",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647349,1733671848811,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.811",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647350,1733671848821,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.821",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647351,1733671848830,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.830",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647352,1733671848839,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.839",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647353,1733671848848,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.848",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647354,1733671848857,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.857",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647355,1733671848865,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.865",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647356,1733671848876,"fUSD",-282.46,0.00022739,2,"2024-12-08T15:30:48.876",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647357,1733671848885,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.885",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647358,1733671848894,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.894",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647359,1733671848903,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.903",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647360,1733671848913,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.913",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647361,1733671848922,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.922",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647362,1733671848931,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.931",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647363,1733671848941,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.941",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647364,1733671848950,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.950",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647365,1733671848959,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.959",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647366,1733671848968,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.968",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647367,1733671848977,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.977",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647368,1733671848987,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:48.987",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647369,1733671848996,"fUSD",-1046.51,0.00022739,2,"2024-12-08T15:30:48.996",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647370,1733671849005,"fUSD",-1046.51,0.00022739,2,"2024-12-08T15:30:49.005",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647371,1733671849014,"fUSD",-1046.51,0.00022739,2,"2024-12-08T15:30:49.014",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647372,1733671849023,"fUSD",-1046.51,0.00022739,2,"2024-12-08T15:30:49.023",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647373,1733671849033,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.033",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647374,1733671849042,"fUSD",-1046.51,0.00022739,2,"2024-12-08T15:30:49.042",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647375,1733671849051,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.051",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647376,1733671849059,"fUSD",-388.23,0.00022739,2,"2024-12-08T15:30:49.059",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647377,1733671849069,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.069",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647378,1733671849078,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.078",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647379,1733671849087,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.087",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647380,1733671849097,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.097",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647381,1733671849106,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.106",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647382,1733671849115,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.115",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647383,1733671849124,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.124",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647384,1733671849134,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.134",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647385,1733671849143,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.143",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647386,1733671849152,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.152",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647387,1733671849161,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.161",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647388,1733671849170,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.170",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647389,1733671849180,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.180",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647390,1733671849189,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.189",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647391,1733671849198,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.198",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647392,1733671849207,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.207",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647393,1733671849216,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.216",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647394,1733671849226,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.226",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647395,1733671849235,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.235",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647396,1733671849245,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.245",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647397,1733671849254,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.254",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647398,1733671849263,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.263",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647399,1733671849272,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.272",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647400,1733671849282,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.282",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647401,1733671849292,"fUSD",-561.09,0.00022739,2,"2024-12-08T15:30:49.292",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647402,1733671849303,"fUSD",-648.8706155,0.00022739,2,"2024-12-08T15:30:49.303",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647403,1733671849312,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.312",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647404,1733671849323,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.323",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647405,1733671849333,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.333",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647406,1733671849343,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.343",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647407,1733671849352,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.352",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647408,1733671849362,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.362",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647409,1733671849372,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.372",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647410,1733671849383,"fUSD",-247.479962,0.00022739,2,"2024-12-08T15:30:49.383",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647411,1733671849392,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.392",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647412,1733671849402,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.402",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647413,1733671849411,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.411",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647414,1733671849420,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.420",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647415,1733671849429,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.429",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647416,1733671849438,"fUSD",-638.52048398,0.00022739,2,"2024-12-08T15:30:49.438",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647417,1733671849448,"fUSD",-937.21,0.00022739,2,"2024-12-08T15:30:49.448",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647418,1733671849457,"fUSD",-937.21,0.00022739,2,"2024-12-08T15:30:49.457",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647419,1733671849466,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.466",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647420,1733671849475,"fUSD",-937.21,0.00022739,2,"2024-12-08T15:30:49.475",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647421,1733671849485,"fUSD",-937.21,0.00022739,2,"2024-12-08T15:30:49.485",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647422,1733671849494,"fUSD",-937.21,0.00022739,2,"2024-12-08T15:30:49.494",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647423,1733671849503,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.503",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647424,1733671849513,"fUSD",-465.76373138,0.00022739,2,"2024-12-08T15:30:49.513",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647425,1733671849522,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.522",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647426,1733671849531,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.531",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647427,1733671849540,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.540",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647428,1733671849550,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.550",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647429,1733671849560,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.560",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647430,1733671849570,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.570",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647431,1733671849579,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.579",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647432,1733671849589,"fUSD",-435.14,0.00022739,2,"2024-12-08T15:30:49.589",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647433,1733671849598,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.598",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647434,1733671849608,"fUSD",-502.64099922,0.00022739,2,"2024-12-08T15:30:49.608",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647435,1733671849621,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.621",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647436,1733671849632,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.632",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647437,1733671849642,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.642",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647438,1733671849653,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.653",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647439,1733671849662,"fUSD",-260.21,0.00022739,2,"2024-12-08T15:30:49.662",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647440,1733671849672,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.672",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647441,1733671849682,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.682",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647442,1733671849692,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.692",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647443,1733671849702,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.702",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647444,1733671849712,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.712",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647445,1733671849721,"fUSD",-327.61,0.00022739,2,"2024-12-08T15:30:49.721",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647446,1733671849731,"fUSD",-893.56,0.00022739,2,"2024-12-08T15:30:49.731",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647447,1733671849740,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647448,1733671849749,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.749",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647449,1733671849759,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.759",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647450,1733671849768,"fUSD",-228.01,0.00022739,2,"2024-12-08T15:30:49.768",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647451,1733671849777,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.777",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647452,1733671849787,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.787",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647453,1733671849796,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647454,1733671849806,"fUSD",-276.71069804,0.00022739,2,"2024-12-08T15:30:49.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647455,1733671849816,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.816",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647456,1733671849825,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.825",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647457,1733671849834,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.834",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647458,1733671849845,"fUSD",-478.92,0.00022739,2,"2024-12-08T15:30:49.845",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647459,1733671849856,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.856",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647460,1733671849865,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.865",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647461,1733671849876,"fUSD",-489.16,0.00022739,2,"2024-12-08T15:30:49.876",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647462,1733671849885,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.885",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647463,1733671849895,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.895",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647464,1733671849905,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.905",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647465,1733671849914,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.914",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647466,1733671849924,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.924",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647467,1733671849933,"fUSD",-639.45180835,0.00022739,2,"2024-12-08T15:30:49.933",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647468,1733671849942,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.942",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647469,1733671849952,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.952",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647470,1733671849961,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.961",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647471,1733671849972,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.972",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647472,1733671849981,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.981",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647473,1733671849992,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:49.992",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647474,1733671850001,"fUSD",-529.42,0.00022739,2,"2024-12-08T15:30:50.001",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647475,1733671850010,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.010",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647476,1733671850020,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.020",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647477,1733671850029,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.029",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647478,1733671850039,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.039",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647479,1733671850048,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.048",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647480,1733671850058,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.058",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647481,1733671850067,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.067",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647482,1733671850076,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.076",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647483,1733671850087,"fUSD",-451.28996029,0.00022739,2,"2024-12-08T15:30:50.087",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647484,1733671850097,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.097",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647485,1733671850107,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.107",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647486,1733671850117,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.117",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647487,1733671850126,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.126",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647488,1733671850135,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.135",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647489,1733671850145,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.145",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647490,1733671850154,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.154",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647491,1733671850163,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.163",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647492,1733671850174,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.174",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647493,1733671850183,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.183",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647494,1733671850193,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.193",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647495,1733671850202,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.202",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647496,1733671850212,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.212",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647497,1733671850221,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.221",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647498,1733671850231,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.231",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647499,1733671850240,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.240",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647500,1733671850249,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.249",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647501,1733671850259,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.259",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647502,1733671850268,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.268",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647503,1733671850279,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.279",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647504,1733671850288,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.288",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647505,1733671850298,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.298",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647506,1733671850307,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.307",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647507,1733671850318,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.318",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647508,1733671850327,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.327",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647509,1733671850336,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.336",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647510,1733671850345,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.345",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647511,1733671850355,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.355",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647512,1733671850363,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.363",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647513,1733671850372,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.372",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647514,1733671850387,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.387",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647515,1733671850396,"fUSD",-619.4,0.00022739,2,"2024-12-08T15:30:50.396",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647516,1733671850405,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.405",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647517,1733671850414,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.414",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647518,1733671850423,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.423",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647519,1733671850432,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.432",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647520,1733671850441,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.441",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647521,1733671850450,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.450",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647522,1733671850460,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.460",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647523,1733671850469,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.469",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647524,1733671850478,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.478",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647525,1733671850487,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.487",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647526,1733671850496,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.496",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647527,1733671850505,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.505",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647528,1733671850514,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.514",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647529,1733671850523,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.523",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647530,1733671850532,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.532",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647531,1733671850542,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.542",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647532,1733671850552,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.552",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647533,1733671850562,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.562",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647534,1733671850572,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.572",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647535,1733671850581,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.581",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647536,1733671850592,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.592",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647537,1733671850601,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.601",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647538,1733671850613,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.613",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647539,1733671850622,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.622",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647540,1733671850637,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.637",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647541,1733671850646,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.646",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647542,1733671850657,"fUSD",-363.52,0.00022739,2,"2024-12-08T15:30:50.657",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647543,1733671850667,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.667",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647544,1733671850676,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.676",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647545,1733671850685,"fUSD",-520.44,0.00022739,2,"2024-12-08T15:30:50.685",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647546,1733671850695,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.695",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647547,1733671850706,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.706",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647548,1733671850716,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.716",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647549,1733671850726,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.726",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647550,1733671850740,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647551,1733671850757,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.757",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647552,1733671850770,"fUSD",-197.94,0.00022739,2,"2024-12-08T15:30:50.770",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647553,1733671850780,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.780",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647554,1733671850789,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.789",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647555,1733671850799,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.799",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647556,1733671850809,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.809",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647557,1733671850819,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.819",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647558,1733671850828,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.828",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647559,1733671850837,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.837",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647560,1733671850846,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.846",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647561,1733671850856,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.856",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647562,1733671850865,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.865",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647563,1733671850874,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.874",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647564,1733671850885,"fUSD",-332.07181965,0.00022739,2,"2024-12-08T15:30:50.885",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647565,1733671850895,"fUSD",-311.86811036,0.00022739,2,"2024-12-08T15:30:50.895",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647566,1733671850906,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.906",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647567,1733671850916,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.916",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647568,1733671850926,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.926",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647569,1733671850935,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.935",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647570,1733671850944,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.944",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647571,1733671850953,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.953",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647572,1733671850962,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.962",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647573,1733671850972,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.972",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647574,1733671850982,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.982",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647575,1733671850991,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:50.991",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647576,1733671851000,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.000",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647577,1733671851010,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.010",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647578,1733671851019,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.019",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647579,1733671851028,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.028",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647580,1733671851038,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.038",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647581,1733671851047,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.047",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647582,1733671851056,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.056",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647583,1733671851065,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.065",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647584,1733671851074,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.074",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647585,1733671851083,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.083",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647586,1733671851093,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.093",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647587,1733671851102,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.102",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647588,1733671851112,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.112",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647589,1733671851121,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.121",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647590,1733671851132,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.132",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647591,1733671851141,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.141",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647592,1733671851151,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.151",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647593,1733671851160,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.160",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647594,1733671851169,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.169",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647595,1733671851179,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.179",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647596,1733671851188,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.188",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647597,1733671851197,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.197",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647598,1733671851207,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.207",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647599,1733671851217,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.217",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647600,1733671851226,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.226",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647601,1733671851236,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.236",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647602,1733671851246,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.246",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647603,1733671851256,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.256",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647604,1733671851266,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.266",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647605,1733671851275,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.275",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647606,1733671851285,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.285",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647607,1733671851296,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.296",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647608,1733671851306,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.306",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647609,1733671851316,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.316",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647610,1733671851325,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.325",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647611,1733671851334,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.334",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647612,1733671851344,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.344",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647613,1733671851354,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.354",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647614,1733671851363,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.363",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647615,1733671851372,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.372",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647616,1733671851384,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.384",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647617,1733671851393,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.393",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647618,1733671851527,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.527",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647619,1733671851537,"fUSD",-515.56,0.00022739,2,"2024-12-08T15:30:51.537",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647620,1733671851547,"fUSD",-515.56,0.00022739,2,"2024-12-08T15:30:51.547",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647621,1733671851556,"fUSD",-515.56,0.00022739,2,"2024-12-08T15:30:51.556",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647622,1733671851565,"fUSD",-515.56,0.00022739,2,"2024-12-08T15:30:51.565",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647623,1733671851574,"fUSD",-515.56,0.00022739,2,"2024-12-08T15:30:51.574",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647624,1733671851583,"fUSD",-515.56,0.00022739,2,"2024-12-08T15:30:51.583",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647625,1733671851593,"fUSD",-515.56,0.00022739,2,"2024-12-08T15:30:51.593",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647626,1733671851602,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.602",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647627,1733671851616,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.616",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647628,1733671851625,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.625",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647629,1733671851635,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.635",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647630,1733671851645,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.645",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647631,1733671851656,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.656",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647632,1733671851665,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.665",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647633,1733671851674,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:30:51.674",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647634,1733671851684,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.684",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647635,1733671851694,"fUSD",-238.622129,0.00022739,7,"2024-12-08T15:30:51.694",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647636,1733671851704,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.704",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647637,1733671851713,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.713",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647638,1733671851722,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.722",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647639,1733671851732,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.732",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647640,1733671851741,"fUSD",-212.04,0.00022739,2,"2024-12-08T15:30:51.741",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647641,1733671851750,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.750",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647642,1733671851759,"fUSD",-507.54789361,0.00022739,2,"2024-12-08T15:30:51.759",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647643,1733671851768,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.768",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647644,1733671851777,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.777",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647645,1733671851786,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.786",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647646,1733671851795,"fUSD",-244.20139231,0.00022739,2,"2024-12-08T15:30:51.795",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647647,1733671851804,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.804",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647648,1733671851813,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.813",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647649,1733671851822,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.822",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647650,1733671851831,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.831",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647651,1733671851840,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.840",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647652,1733671851850,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.850",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647653,1733671851859,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.859",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647654,1733671851867,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.867",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647655,1733671851879,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.879",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647656,1733671851888,"fUSD",-281.48,0.00022739,2,"2024-12-08T15:30:51.888",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647657,1733671851897,"fUSD",-386.94278473,0.00022739,2,"2024-12-08T15:30:51.897",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647658,1733671851908,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.908",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647659,1733671851918,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.918",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647660,1733671851927,"fUSD",-501.2913504,0.00022739,2,"2024-12-08T15:30:51.927",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647661,1733671851937,"fUSD",-504.34530241,0.00022739,2,"2024-12-08T15:30:51.937",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647662,1733671851946,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.946",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647663,1733671851955,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.955",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647664,1733671851965,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.965",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647665,1733671851975,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.975",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647666,1733671851984,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.984",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647667,1733671851994,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:51.994",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647668,1733671852003,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.003",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647669,1733671852013,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.013",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647670,1733671852022,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.022",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647671,1733671852031,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.031",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647672,1733671852041,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.041",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647673,1733671852050,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.050",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647674,1733671852059,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.059",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647675,1733671852068,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.068",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647676,1733671852079,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.079",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647677,1733671852089,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.089",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647678,1733671852100,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.100",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647679,1733671852109,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.109",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647680,1733671852119,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.119",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647681,1733671852128,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.128",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647682,1733671852138,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.138",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647683,1733671852147,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.147",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647684,1733671852156,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.156",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647685,1733671852166,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.166",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647686,1733671852176,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.176",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647687,1733671852185,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.185",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647688,1733671852194,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.194",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647689,1733671852203,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.203",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647690,1733671852213,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.213",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647691,1733671852223,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.223",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647692,1733671852232,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.232",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647693,1733671852242,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.242",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647694,1733671852251,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.251",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647695,1733671852261,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.261",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647696,1733671852270,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.270",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647697,1733671852279,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.279",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647698,1733671852288,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.288",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647699,1733671852297,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.297",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647700,1733671852307,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.307",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647701,1733671852317,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.317",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647702,1733671852326,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.326",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647703,1733671852335,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.335",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647704,1733671852345,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.345",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647705,1733671852355,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:30:52.355",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647706,1733671852364,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:30:52.364",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647707,1733671852374,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.374",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647708,1733671852386,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:30:52.386",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647709,1733671852396,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:30:52.396",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647710,1733671852405,"fUSD",-598.95,0.00022739,2,"2024-12-08T15:30:52.405",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647711,1733671852415,"fUSD",-1242.92,0.00022739,2,"2024-12-08T15:30:52.415",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647712,1733671852424,"fUSD",-657.76,0.00022739,2,"2024-12-08T15:30:52.424",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647713,1733671852433,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.433",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647714,1733671852442,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.442",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647715,1733671852452,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.452",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647716,1733671852461,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.461",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647717,1733671852471,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.471",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647718,1733671852488,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:30:52.488",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647719,1733671852500,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:30:52.500",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647720,1733671852510,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.510",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647721,1733671852520,"fUSD",-1316.11,0.00022739,2,"2024-12-08T15:30:52.520",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647722,1733671852530,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.530",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647723,1733671852539,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.539",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647724,1733671852550,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.550",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647725,1733671852560,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.560",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647726,1733671852570,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.570",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647727,1733671852579,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.579",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647728,1733671852589,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.589",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647729,1733671852599,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.599",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647730,1733671852609,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.609",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647731,1733671852619,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.619",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647732,1733671852631,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.631",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647733,1733671852644,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.644",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647734,1733671852655,"fUSD",-638.78,0.00022739,2,"2024-12-08T15:30:52.655",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647735,1733671852665,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.665",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647736,1733671852676,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.676",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647737,1733671852687,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.687",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647738,1733671852698,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.698",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647739,1733671852709,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.709",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647740,1733671852719,"fUSD",-1793.16,0.00022739,2,"2024-12-08T15:30:52.719",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647741,1733671852729,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.729",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647742,1733671852738,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.738",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647743,1733671852748,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.748",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647744,1733671852758,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.758",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647745,1733671852767,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.767",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647746,1733671852777,"fUSD",-718.32,0.00022739,2,"2024-12-08T15:30:52.777",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647747,1733671852786,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.786",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647748,1733671852796,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647749,1733671852806,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647750,1733671852815,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.815",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647751,1733671852825,"fUSD",-641.78,0.00022739,2,"2024-12-08T15:30:52.825",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647752,1733671852834,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.834",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647753,1733671852844,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.844",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647754,1733671852853,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.853",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647755,1733671852862,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.862",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647756,1733671852871,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.871",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647757,1733671852883,"fUSD",-604.4,0.00022739,2,"2024-12-08T15:30:52.883",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647758,1733671852892,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.892",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647759,1733671852902,"fUSD",-2919.07,0.00022739,2,"2024-12-08T15:30:52.902",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647760,1733671852912,"fUSD",-2919.07,0.00022739,2,"2024-12-08T15:30:52.912",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647761,1733671852922,"fUSD",-2919.07,0.00022739,2,"2024-12-08T15:30:52.922",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647762,1733671852931,"fUSD",-2919.07,0.00022739,2,"2024-12-08T15:30:52.931",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647763,1733671852939,"fUSD",-2919.07,0.00022739,2,"2024-12-08T15:30:52.939",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647764,1733671852949,"fUSD",-2919.07,0.00022739,2,"2024-12-08T15:30:52.949",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647765,1733671852958,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.958",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647766,1733671852967,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.967",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647767,1733671852976,"fUSD",-192.44367568,0.00022739,2,"2024-12-08T15:30:52.976",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647768,1733671852985,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.985",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647769,1733671852994,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:52.994",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647770,1733671853004,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.004",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647771,1733671853014,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.014",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647772,1733671853023,"fUSD",-2951.94,0.00022739,2,"2024-12-08T15:30:53.023",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647773,1733671853032,"fUSD",-2951.94,0.00022739,2,"2024-12-08T15:30:53.032",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647774,1733671853042,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.042",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647775,1733671853051,"fUSD",-2951.94,0.00022739,2,"2024-12-08T15:30:53.051",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647776,1733671853060,"fUSD",-2951.94,0.00022739,2,"2024-12-08T15:30:53.060",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647777,1733671853070,"fUSD",-2951.94,0.00022739,2,"2024-12-08T15:30:53.070",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647778,1733671853079,"fUSD",-2951.94,0.00022739,2,"2024-12-08T15:30:53.079",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647779,1733671853089,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.089",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647780,1733671853098,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.098",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647781,1733671853108,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.108",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647782,1733671853118,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.118",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647783,1733671853127,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.127",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647784,1733671853139,"fUSD",-458.38,0.00022739,2,"2024-12-08T15:30:53.139",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647785,1733671853148,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.148",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647786,1733671853158,"fUSD",-1543.59,0.00022739,2,"2024-12-08T15:30:53.158",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647787,1733671853168,"fUSD",-1543.59,0.00022739,2,"2024-12-08T15:30:53.168",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647788,1733671853177,"fUSD",-1543.59,0.00022739,2,"2024-12-08T15:30:53.177",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647789,1733671853186,"fUSD",-1543.59,0.00022739,2,"2024-12-08T15:30:53.186",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647790,1733671853196,"fUSD",-1543.59,0.00022739,2,"2024-12-08T15:30:53.196",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647791,1733671853205,"fUSD",-1543.59,0.00022739,2,"2024-12-08T15:30:53.205",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647792,1733671853214,"fUSD",-605.98,0.00022739,2,"2024-12-08T15:30:53.214",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647793,1733671853224,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.224",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647794,1733671853233,"fUSD",-727.02,0.00022739,2,"2024-12-08T15:30:53.233",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647795,1733671853243,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.243",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647796,1733671853252,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.252",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647797,1733671853261,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.261",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647798,1733671853271,"fUSD",-380.96,0.00022739,2,"2024-12-08T15:30:53.271",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647799,1733671853280,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.280",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647800,1733671853289,"fUSD",-3297.6,0.00022739,2,"2024-12-08T15:30:53.289",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647801,1733671853298,"fUSD",-3297.6,0.00022739,2,"2024-12-08T15:30:53.298",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647802,1733671853308,"fUSD",-3297.6,0.00022739,2,"2024-12-08T15:30:53.308",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647803,1733671853317,"fUSD",-3297.6,0.00022739,2,"2024-12-08T15:30:53.317",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647804,1733671853327,"fUSD",-3297.6,0.00022739,2,"2024-12-08T15:30:53.327",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647805,1733671853336,"fUSD",-2657.16,0.00022739,2,"2024-12-08T15:30:53.336",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647806,1733671853346,"fUSD",-2657.16,0.00022739,2,"2024-12-08T15:30:53.346",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647807,1733671853356,"fUSD",-2657.16,0.00022739,2,"2024-12-08T15:30:53.356",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647808,1733671853365,"fUSD",-2657.16,0.00022739,2,"2024-12-08T15:30:53.365",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647809,1733671853374,"fUSD",-2657.16,0.00022739,2,"2024-12-08T15:30:53.374",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647810,1733671853385,"fUSD",-2657.16,0.00022739,2,"2024-12-08T15:30:53.385",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647811,1733671853394,"fUSD",-1134.71,0.00022739,2,"2024-12-08T15:30:53.394",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647812,1733671853403,"fUSD",-594.53,0.00022739,2,"2024-12-08T15:30:53.403",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647813,1733671853416,"fUSD",-594.53,0.00022739,2,"2024-12-08T15:30:53.416",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647814,1733671853425,"fUSD",-594.53,0.00022739,2,"2024-12-08T15:30:53.425",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647815,1733671853435,"fUSD",-594.53,0.00022739,2,"2024-12-08T15:30:53.435",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647816,1733671853444,"fUSD",-594.53,0.00022739,2,"2024-12-08T15:30:53.444",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647817,1733671853454,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.454",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647818,1733671853463,"fUSD",-500.95217656,0.00022739,2,"2024-12-08T15:30:53.463",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647819,1733671853473,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.473",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647820,1733671853483,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.483",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647821,1733671853492,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.492",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647822,1733671853503,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.503",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647823,1733671853512,"fUSD",-172.46,0.00022739,2,"2024-12-08T15:30:53.512",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647824,1733671853522,"fUSD",-651.01,0.00022739,2,"2024-12-08T15:30:53.522",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647825,1733671853531,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.531",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647826,1733671853540,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.540",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647827,1733671853550,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.550",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647828,1733671853559,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.559",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647829,1733671853569,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.569",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647830,1733671853578,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.578",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647831,1733671853588,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.588",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647832,1733671853597,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.597",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647833,1733671853607,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.607",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647834,1733671853621,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.621",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647835,1733671853632,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.632",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647836,1733671853650,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.650",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647837,1733671853660,"fUSD",-200.11,0.00022739,2,"2024-12-08T15:30:53.660",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647838,1733671853670,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.670",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647839,1733671853679,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.679",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647840,1733671853690,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.690",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647841,1733671853700,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.700",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647842,1733671853709,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.709",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647843,1733671853723,"fUSD",-347.73,0.00022739,2,"2024-12-08T15:30:53.723",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647844,1733671853734,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.734",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647845,1733671853744,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.744",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647846,1733671853753,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.753",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647847,1733671853763,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.763",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647848,1733671853777,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.777",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647849,1733671853787,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.787",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647850,1733671853796,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647851,1733671853806,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647852,1733671853816,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.816",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647853,1733671853826,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.826",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647854,1733671853836,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.836",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647855,1733671853846,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.846",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647856,1733671853856,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.856",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647857,1733671853865,"fUSD",-2577.85,0.00022739,2,"2024-12-08T15:30:53.865",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647858,1733671853874,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.874",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647859,1733671853889,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.889",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647860,1733671853900,"fUSD",-2577.85,0.00022739,2,"2024-12-08T15:30:53.900",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647861,1733671853911,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.911",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647862,1733671853921,"fUSD",-563.52,0.00022739,2,"2024-12-08T15:30:53.921",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647863,1733671853931,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:53.931",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647864,1733671853941,"fUSD",-2577.85,0.00022739,2,"2024-12-08T15:30:53.941",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647865,1733671853951,"fUSD",-1330.46,0.00022739,2,"2024-12-08T15:30:53.951",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647866,1733671853961,"fUSD",-2577.85,0.00022739,2,"2024-12-08T15:30:53.961",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647867,1733671853971,"fUSD",-2577.85,0.00022739,2,"2024-12-08T15:30:53.971",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647868,1733671853981,"fUSD",-2577.85,0.00022739,2,"2024-12-08T15:30:53.981",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647869,1733671853991,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:30:53.991",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647870,1733671854001,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:30:54.001",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647871,1733671854011,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:30:54.011",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647872,1733671854020,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.020",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647873,1733671854029,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:30:54.029",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647874,1733671854039,"fUSD",-257.379368,0.00022739,7,"2024-12-08T15:30:54.039",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647875,1733671854049,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.049",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647876,1733671854059,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:30:54.059",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647877,1733671854069,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.069",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647878,1733671854078,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.078",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647879,1733671854088,"fUSD",-503.85166026,0.00022739,2,"2024-12-08T15:30:54.088",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647880,1733671854098,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:30:54.098",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647881,1733671854107,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:30:54.107",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647882,1733671854117,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.117",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647883,1733671854127,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.127",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647884,1733671854143,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.143",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647885,1733671854154,"fUSD",-183.65,0.00022739,2,"2024-12-08T15:30:54.154",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647886,1733671854163,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.163",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647887,1733671854173,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.173",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647888,1733671854183,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.183",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647889,1733671854192,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.192",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647890,1733671854201,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.201",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647891,1733671854211,"fUSD",-553.54,0.00022739,2,"2024-12-08T15:30:54.211",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647892,1733671854220,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.220",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647893,1733671854230,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.230",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647894,1733671854239,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.239",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647895,1733671854249,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.249",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647896,1733671854259,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.259",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647897,1733671854268,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.268",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647898,1733671854278,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.278",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647899,1733671854446,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.446",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647900,1733671854457,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.457",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647901,1733671854467,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.467",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647902,1733671854476,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.476",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647903,1733671854486,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.486",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647904,1733671854496,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.496",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647905,1733671854505,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.505",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647906,1733671854515,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.515",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647907,1733671854524,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.524",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647908,1733671854535,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.535",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647909,1733671854545,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.545",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647910,1733671854555,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.555",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647911,1733671854565,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.565",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647912,1733671854575,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.575",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647913,1733671854585,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.585",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647914,1733671854596,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.596",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647915,1733671854606,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.606",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647916,1733671854618,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.618",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647917,1733671854627,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.627",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647918,1733671854641,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.641",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647919,1733671854651,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.651",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647920,1733671854661,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.661",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647921,1733671854671,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.671",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647922,1733671854681,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.681",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647923,1733671854691,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.691",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647924,1733671854702,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.702",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647925,1733671854713,"fUSD",-176.51,0.00022739,2,"2024-12-08T15:30:54.713",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647926,1733671854723,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.723",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647927,1733671854733,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.733",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647928,1733671854744,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.744",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647929,1733671854754,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.754",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647930,1733671854766,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.766",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647931,1733671854776,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.776",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647932,1733671854787,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.787",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647933,1733671854797,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.797",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647934,1733671854808,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.808",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647935,1733671854818,"fUSD",-198.9,0.00022739,2,"2024-12-08T15:30:54.818",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647936,1733671854831,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.831",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647937,1733671854842,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.842",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647938,1733671854852,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.852",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647939,1733671854862,"fUSD",-618.57,0.00022739,2,"2024-12-08T15:30:54.862",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647940,1733671854871,"fUSD",-346.09,0.00022739,2,"2024-12-08T15:30:54.871",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647941,1733671854884,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.884",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647942,1733671854895,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.895",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647943,1733671854906,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.906",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647944,1733671854916,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.916",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647945,1733671854927,"fUSD",-1932.93,0.00022739,2,"2024-12-08T15:30:54.927",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647946,1733671854937,"fUSD",-1932.93,0.00022739,2,"2024-12-08T15:30:54.937",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647947,1733671854948,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.948",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647948,1733671854958,"fUSD",-1932.93,0.00022739,2,"2024-12-08T15:30:54.958",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647949,1733671854969,"fUSD",-1932.93,0.00022739,2,"2024-12-08T15:30:54.969",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647950,1733671854979,"fUSD",-1932.93,0.00022739,2,"2024-12-08T15:30:54.979",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647951,1733671854988,"fUSD",-1932.93,0.00022739,2,"2024-12-08T15:30:54.988",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647952,1733671854999,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:54.999",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647953,1733671855008,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.008",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647954,1733671855018,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.018",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647955,1733671855028,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:30:55.028",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647956,1733671855037,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.037",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647957,1733671855047,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:30:55.047",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647958,1733671855057,"fUSD",-424.56,0.00022739,2,"2024-12-08T15:30:55.057",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647959,1733671855070,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.070",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647960,1733671855080,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.080",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647961,1733671855090,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:30:55.090",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647962,1733671855100,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.100",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647963,1733671855109,"fUSD",-151.0,0.00022739,7,"2024-12-08T15:30:55.109",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647964,1733671855119,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.119",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647965,1733671855129,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.129",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647966,1733671855140,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.140",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647967,1733671855149,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.149",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647968,1733671855159,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.159",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647969,1733671855170,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.170",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647970,1733671855180,"fUSD",-641.48,0.00022739,2,"2024-12-08T15:30:55.180",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647971,1733671855191,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.191",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647972,1733671855201,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.201",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647973,1733671855211,"fUSD",-641.48,0.00022739,2,"2024-12-08T15:30:55.211",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647974,1733671855221,"fUSD",-641.48,0.00022739,2,"2024-12-08T15:30:55.221",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647975,1733671855232,"fUSD",-3834.25,0.00022739,2,"2024-12-08T15:30:55.232",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647976,1733671855242,"fUSD",-3834.25,0.00022739,2,"2024-12-08T15:30:55.242",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647977,1733671855252,"fUSD",-3834.25,0.00022739,2,"2024-12-08T15:30:55.252",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647978,1733671855261,"fUSD",-3834.25,0.00022739,2,"2024-12-08T15:30:55.261",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647979,1733671855271,"fUSD",-3834.25,0.00022739,2,"2024-12-08T15:30:55.271",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647980,1733671855281,"fUSD",-3834.25,0.00022739,2,"2024-12-08T15:30:55.281",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647981,1733671855291,"fUSD",-641.48,0.00022739,2,"2024-12-08T15:30:55.291",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647982,1733671855301,"fUSD",-641.48,0.00022739,2,"2024-12-08T15:30:55.301",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647983,1733671855311,"fUSD",-641.48,0.00022739,2,"2024-12-08T15:30:55.311",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647984,1733671855320,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.320",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647985,1733671855330,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.330",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647986,1733671855340,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.340",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647987,1733671855349,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.349",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647988,1733671855359,"fUSD",-294.3,0.00022739,2,"2024-12-08T15:30:55.359",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647989,1733671855368,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.368",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647990,1733671855378,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.378",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647991,1733671855392,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.392",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647992,1733671855404,"fUSD",-2172.57,0.00022739,2,"2024-12-08T15:30:55.404",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647993,1733671855414,"fUSD",-2172.57,0.00022739,2,"2024-12-08T15:30:55.414",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647994,1733671855423,"fUSD",-2172.57,0.00022739,2,"2024-12-08T15:30:55.423",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647995,1733671855433,"fUSD",-2172.57,0.00022739,2,"2024-12-08T15:30:55.433",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647996,1733671855443,"fUSD",-2172.57,0.00022739,2,"2024-12-08T15:30:55.443",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647997,1733671855453,"fUSD",-2172.57,0.00022739,2,"2024-12-08T15:30:55.453",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647998,1733671855462,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.462",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344647999,1733671855473,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.473",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648000,1733671855483,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.483",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648001,1733671855494,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.494",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648002,1733671855503,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.503",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648003,1733671855513,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.513",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648004,1733671855524,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.524",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648005,1733671855535,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.535",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648006,1733671855545,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.545",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648007,1733671855556,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.556",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648008,1733671855566,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.566",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648009,1733671855577,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.577",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648010,1733671855588,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.588",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648011,1733671855598,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.598",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648012,1733671855609,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.609",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648013,1733671855624,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.624",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648014,1733671855636,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.636",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648015,1733671855645,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.645",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648016,1733671855655,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.655",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648017,1733671855668,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.668",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648018,1733671855678,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.678",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648019,1733671855688,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.688",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648020,1733671855698,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.698",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648021,1733671855709,"fUSD",-503.33277163,0.00022739,2,"2024-12-08T15:30:55.709",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648022,1733671855719,"fUSD",-507.86331384,0.00022739,2,"2024-12-08T15:30:55.719",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648023,1733671855729,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.729",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648024,1733671855738,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.738",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648025,1733671855748,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.748",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648026,1733671855758,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.758",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648027,1733671855767,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.767",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648028,1733671855778,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.778",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648029,1733671855788,"fUSD",-887.2,0.00022739,2,"2024-12-08T15:30:55.788",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648030,1733671855797,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.797",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648031,1733671855807,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.807",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648032,1733671855816,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.816",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648033,1733671855825,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.825",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648034,1733671855835,"fUSD",-5892.93,0.00022739,2,"2024-12-08T15:30:55.835",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648035,1733671855844,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.844",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648036,1733671855854,"fUSD",-5892.93,0.00022739,2,"2024-12-08T15:30:55.854",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648037,1733671855863,"fUSD",-5892.93,0.00022739,2,"2024-12-08T15:30:55.863",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648038,1733671855872,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.872",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648039,1733671855885,"fUSD",-5892.93,0.00022739,2,"2024-12-08T15:30:55.885",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648040,1733671855895,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.895",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648041,1733671855906,"fUSD",-5892.93,0.00022739,2,"2024-12-08T15:30:55.906",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648042,1733671855916,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.916",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648043,1733671855925,"fUSD",-5892.93,0.00022739,2,"2024-12-08T15:30:55.925",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648044,1733671855935,"fUSD",-235.67,0.00022739,2,"2024-12-08T15:30:55.935",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648045,1733671855944,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.944",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648046,1733671855954,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.954",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648047,1733671855967,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.967",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648048,1733671855977,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.977",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648049,1733671855986,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:55.986",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648050,1733671855996,"fUSD",-586.22,0.00022739,2,"2024-12-08T15:30:55.996",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648051,1733671856005,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:56.005",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648052,1733671856014,"fUSD",-563.6429934,0.00022739,2,"2024-12-08T15:30:56.014",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648053,1733671856024,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:56.024",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648054,1733671856033,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:56.033",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648055,1733671856042,"fUSD",-536.41601793,0.00022739,2,"2024-12-08T15:30:56.042",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648056,1733671856052,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:56.052",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648057,1733671856061,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:56.061",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648058,1733671856071,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:56.071",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648059,1733671856080,"fUSD",-503.25218415,0.00022739,2,"2024-12-08T15:30:56.080",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648060,1733671856089,"fUSD",-3299.33,0.00022739,2,"2024-12-08T15:30:56.089",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648061,1733671856098,"fUSD",-3299.33,0.00022739,2,"2024-12-08T15:30:56.098",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648062,1733671856109,"fUSD",-3299.33,0.00022739,2,"2024-12-08T15:30:56.109",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648063,1733671856118,"fUSD",-3299.33,0.00022739,2,"2024-12-08T15:30:56.118",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648064,1733671856128,"fUSD",-3299.33,0.00022739,2,"2024-12-08T15:30:56.128",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648065,1733671856145,"fUSD",-3299.33,0.00022739,2,"2024-12-08T15:30:56.145",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648066,1733671856154,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:56.154",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648067,1733671856163,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:56.163",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648068,1733671856172,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:30:56.172",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648069,1733671856182,"fUSD",-832.2563389,0.00022741,2,"2024-12-08T15:30:56.182",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648070,1733671856192,"fUSD",-832.2563389,0.0002277,2,"2024-12-08T15:30:56.192",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648071,1733671856201,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.201",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648072,1733671856211,"fUSD",-579.92656063,0.00022795,2,"2024-12-08T15:30:56.211",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648073,1733671856220,"fUSD",-212.4233519,0.00022795,2,"2024-12-08T15:30:56.220",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648074,1733671856230,"fUSD",-606.63573185,0.00022795,2,"2024-12-08T15:30:56.230",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648075,1733671856239,"fUSD",-458.35986661,0.00022795,2,"2024-12-08T15:30:56.239",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648076,1733671856249,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.249",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648077,1733671856258,"fUSD",-507.08274995,0.00022795,2,"2024-12-08T15:30:56.258",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648078,1733671856268,"fUSD",-239.32,0.00022795,2,"2024-12-08T15:30:56.268",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648079,1733671856278,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.278",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648080,1733671856287,"fUSD",-489.12,0.00022795,2,"2024-12-08T15:30:56.287",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648081,1733671856297,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.297",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648082,1733671856307,"fUSD",-359.2,0.00022795,2,"2024-12-08T15:30:56.307",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648083,1733671856318,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.318",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648084,1733671856327,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.327",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648085,1733671856337,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.337",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648086,1733671856346,"fUSD",-622.12,0.00022795,2,"2024-12-08T15:30:56.346",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648087,1733671856356,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.356",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648088,1733671856366,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.366",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648089,1733671856376,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.376",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648090,1733671856390,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.390",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648091,1733671856400,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.400",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648092,1733671856412,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.412",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648093,1733671856421,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.421",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648094,1733671856431,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.431",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648095,1733671856440,"fUSD",-2919.07,0.00022795,2,"2024-12-08T15:30:56.440",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648096,1733671856450,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.450",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648097,1733671856460,"fUSD",-1543.59,0.00022795,2,"2024-12-08T15:30:56.460",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648098,1733671856470,"fUSD",-3297.6,0.00022795,2,"2024-12-08T15:30:56.470",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648099,1733671856479,"fUSD",-594.53,0.00022795,2,"2024-12-08T15:30:56.479",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648100,1733671856489,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.489",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648101,1733671856499,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.499",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648102,1733671856509,"fUSD",-514.5,0.00022795,2,"2024-12-08T15:30:56.509",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648103,1733671856520,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.520",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648104,1733671856529,"fUSD",-2577.85,0.00022795,2,"2024-12-08T15:30:56.529",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648105,1733671856539,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.539",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648106,1733671856548,"fUSD",-402.9,0.00022795,2,"2024-12-08T15:30:56.548",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648107,1733671856558,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.558",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648108,1733671856568,"fUSD",-519.78,0.00022795,2,"2024-12-08T15:30:56.568",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648109,1733671856578,"fUSD",-330.43,0.00022795,2,"2024-12-08T15:30:56.578",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648110,1733671856587,"fUSD",-222.34,0.00022795,2,"2024-12-08T15:30:56.587",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648111,1733671856597,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.597",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648112,1733671856607,"fUSD",-1932.93,0.00022795,2,"2024-12-08T15:30:56.607",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648113,1733671856617,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.617",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648114,1733671856628,"fUSD",-217.38,0.00022795,2,"2024-12-08T15:30:56.628",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648115,1733671856645,"fUSD",-3834.25,0.00022795,2,"2024-12-08T15:30:56.645",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648116,1733671856655,"fUSD",-2172.57,0.00022795,2,"2024-12-08T15:30:56.655",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648117,1733671856665,"fUSD",-192.02186118,0.00022795,2,"2024-12-08T15:30:56.665",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648118,1733671856675,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.675",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648119,1733671856683,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.683",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648120,1733671856693,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.693",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648121,1733671856703,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:30:56.703",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648122,1733671856712,"fUSD",-3299.33,0.00022795,2,"2024-12-08T15:30:56.712",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648123,1733671856722,"fUSD",-109755.4744,0.00022796,2,"2024-12-08T15:30:56.722",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648124,1733671856732,"fUSD",-228.63055,0.00022796,7,"2024-12-08T15:30:56.732",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648125,1733671856742,"fUSD",-151.0,0.00022796,7,"2024-12-08T15:30:56.742",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648126,1733671856752,"fUSD",-151.0,0.00022796,7,"2024-12-08T15:30:56.752",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648127,1733671856761,"fUSD",-151.0,0.00022796,7,"2024-12-08T15:30:56.761",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648128,1733671856770,"fUSD",-151.0,0.00022796,7,"2024-12-08T15:30:56.770",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648129,1733671856780,"fUSD",-151.0,0.00022796,7,"2024-12-08T15:30:56.780",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648130,1733671856789,"fUSD",-179.526971,0.00022796,7,"2024-12-08T15:30:56.789",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648131,1733671856798,"fUSD",-500.0,0.00022797,2,"2024-12-08T15:30:56.798",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648132,1733671856808,"fUSD",-617.38,0.00022797,2,"2024-12-08T15:30:56.808",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648133,1733671856818,"fUSD",-500.0,0.00022797,2,"2024-12-08T15:30:56.818",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648134,1733671856827,"fUSD",-500.0,0.00022797,2,"2024-12-08T15:30:56.827",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648135,1733671856842,"fUSD",-500.0,0.00022797,2,"2024-12-08T15:30:56.842",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648136,1733671856851,"fUSD",-376.27359167,0.00022797,2,"2024-12-08T15:30:56.851",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648137,1733671856860,"fUSD",-500.0,0.00022797,2,"2024-12-08T15:30:56.860",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648138,1733671856871,"fUSD",-500.0,0.00022797,2,"2024-12-08T15:30:56.871",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648139,1733671856880,"fUSD",-515.56,0.00022797,2,"2024-12-08T15:30:56.880",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648140,1733671856894,"fUSD",-500.0,0.00022797,2,"2024-12-08T15:30:56.894",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648141,1733671856904,"fUSD",-500.0,0.00022797,2,"2024-12-08T15:30:56.904",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648142,1733671856915,"fUSD",-500.0,0.00022797,2,"2024-12-08T15:30:56.915",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648143,1733671856925,"fUSD",-500.0,0.00022797,2,"2024-12-08T15:30:56.925",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648144,1733671856935,"fUSD",-220.84772197,0.00022797,2,"2024-12-08T15:30:56.935",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648145,1733671856944,"fUSD",-1116.46578621,0.00022797,2,"2024-12-08T15:30:56.944",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648146,1733671856953,"fUSD",-7037.4521714,0.00022797,2,"2024-12-08T15:30:56.953",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648147,1733671856963,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:30:56.963",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648148,1733671856973,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:30:56.973",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648149,1733671856982,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:30:56.982",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648150,1733671856992,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:30:56.992",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648151,1733671857001,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:30:57.001",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648152,1733671857011,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:30:57.011",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648153,1733671857020,"fUSD",-500.0,0.00022798,2,"2024-12-08T15:30:57.020",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648154,1733671857029,"fUSD",-1000.0,0.00022798,2,"2024-12-08T15:30:57.029",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648155,1733671857039,"fUSD",-832.2563389,0.00022799,2,"2024-12-08T15:30:57.039",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648156,1733671857048,"fUSD",-67524.10653114,0.000228,2,"2024-12-08T15:30:57.048",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648157,1733671857185,"fUSD",-5010.35897432,0.000228,3,"2024-12-08T15:30:57.185",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648158,1733671857195,"fUSD",-204.0,0.0002281,2,"2024-12-08T15:30:57.195",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648159,1733671857205,"fUSD",-651.0,0.00022812,2,"2024-12-08T15:30:57.205",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648160,1733671857215,"fUSD",-2344.88552374,0.00022833,2,"2024-12-08T15:30:57.215",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648161,1733671857226,"fUSD",-1758.66414281,0.00022835,2,"2024-12-08T15:30:57.226",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648162,1733671857236,"fUSD",-1758.66414281,0.00022845,2,"2024-12-08T15:30:57.236",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648163,1733671857246,"fUSD",-2344.88552374,0.00022845,2,"2024-12-08T15:30:57.246",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648164,1733671857256,"fUSD",-220.84772197,0.00022849,2,"2024-12-08T15:30:57.256",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648165,1733671857266,"fUSD",-1116.46578619,0.00022849,2,"2024-12-08T15:30:57.266",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648166,1733671857276,"fUSD",-7037.4521714,0.00022849,2,"2024-12-08T15:30:57.276",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648167,1733671857286,"fUSD",-1758.66414281,0.00022871,2,"2024-12-08T15:30:57.286",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648168,1733671857297,"fUSD",-2344.88552374,0.00022874,2,"2024-12-08T15:30:57.297",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648169,1733671857307,"fUSD",-2344.88552374,0.00022882,2,"2024-12-08T15:30:57.307",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648170,1733671857317,"fUSD",-168.8310115,0.00022883,2,"2024-12-08T15:30:57.317",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648171,1733671857327,"fUSD",-1758.66414281,0.00022885,2,"2024-12-08T15:30:57.327",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648172,1733671857338,"fUSD",-1758.66414281,0.00022887,2,"2024-12-08T15:30:57.338",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648173,1733671857348,"fUSD",-168.8310115,0.00022888,2,"2024-12-08T15:30:57.348",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648174,1733671857358,"fUSD",-1000.0,0.00022892,2,"2024-12-08T15:30:57.358",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648175,1733671857367,"fUSD",-2951.94,0.00022892,2,"2024-12-08T15:30:57.367",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648176,1733671857377,"fUSD",-2657.16,0.00022892,2,"2024-12-08T15:30:57.377",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648177,1733671857392,"fUSD",-641.48,0.00022892,2,"2024-12-08T15:30:57.392",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648178,1733671857402,"fUSD",-255.0,0.00022892,2,"2024-12-08T15:30:57.402",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648179,1733671857413,"fUSD",-5892.93,0.00022892,2,"2024-12-08T15:30:57.413",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648180,1733671857423,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.423",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648181,1733671857433,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.433",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648182,1733671857443,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.443",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648183,1733671857453,"fUSD",-1142.81,0.00022893,2,"2024-12-08T15:30:57.453",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648184,1733671857463,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.463",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648185,1733671857473,"fUSD",-574.8,0.00022893,2,"2024-12-08T15:30:57.473",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648186,1733671857483,"fUSD",-675.5,0.00022893,2,"2024-12-08T15:30:57.483",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648187,1733671857494,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.494",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648188,1733671857503,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.503",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648189,1733671857514,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.514",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648190,1733671857524,"fUSD",-1584.28,0.00022893,2,"2024-12-08T15:30:57.524",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648191,1733671857534,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.534",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648192,1733671857546,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.546",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648193,1733671857556,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.556",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648194,1733671857566,"fUSD",-833.1,0.00022893,2,"2024-12-08T15:30:57.566",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648195,1733671857576,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.576",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648196,1733671857586,"fUSD",-1102.48,0.00022893,2,"2024-12-08T15:30:57.586",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648197,1733671857595,"fUSD",-641.03,0.00022893,2,"2024-12-08T15:30:57.595",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648198,1733671857606,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.606",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648199,1733671857621,"fUSD",-714.68,0.00022893,2,"2024-12-08T15:30:57.621",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648200,1733671857631,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.631",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648201,1733671857643,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.643",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648202,1733671857655,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.655",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648203,1733671857665,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.665",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648204,1733671857675,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.675",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648205,1733671857685,"fUSD",-946.51,0.00022893,2,"2024-12-08T15:30:57.685",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648206,1733671857697,"fUSD",-747.6,0.00022893,2,"2024-12-08T15:30:57.697",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648207,1733671857706,"fUSD",-532.78,0.00022893,2,"2024-12-08T15:30:57.706",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648208,1733671857716,"fUSD",-605.84,0.00022893,2,"2024-12-08T15:30:57.716",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648209,1733671857726,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.726",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648210,1733671857736,"fUSD",-636.15,0.00022893,2,"2024-12-08T15:30:57.736",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648211,1733671857745,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.745",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648212,1733671857755,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.755",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648213,1733671857764,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.764",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648214,1733671857774,"fUSD",-756.32,0.00022893,2,"2024-12-08T15:30:57.774",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648215,1733671857784,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.784",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648216,1733671857793,"fUSD",-491.81651773,0.00022893,2,"2024-12-08T15:30:57.793",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648217,1733671857803,"fUSD",-640.09,0.00022893,2,"2024-12-08T15:30:57.803",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648218,1733671857813,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.813",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648219,1733671857823,"fUSD",-665.16,0.00022893,2,"2024-12-08T15:30:57.823",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648220,1733671857832,"fUSD",-701.84,0.00022893,2,"2024-12-08T15:30:57.832",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648221,1733671857842,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.842",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648222,1733671857852,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.852",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648223,1733671857862,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.862",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648224,1733671857872,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.872",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648225,1733671857881,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.881",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648226,1733671857892,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.892",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648227,1733671857902,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.902",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648228,1733671857913,"fUSD",-647.39194579,0.00022893,2,"2024-12-08T15:30:57.913",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648229,1733671857923,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.923",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648230,1733671857932,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.932",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648231,1733671857942,"fUSD",-893.56,0.00022893,2,"2024-12-08T15:30:57.942",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648232,1733671857951,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.951",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648233,1733671857960,"fUSD",-268.12,0.00022893,2,"2024-12-08T15:30:57.960",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648234,1733671857970,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.970",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648235,1733671857980,"fUSD",-626.57,0.00022893,2,"2024-12-08T15:30:57.980",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648236,1733671857990,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.990",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648237,1733671857999,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:57.999",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648238,1733671858009,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.009",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648239,1733671858019,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.019",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648240,1733671858029,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.029",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648241,1733671858038,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.038",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648242,1733671858048,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.048",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648243,1733671858057,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.057",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648244,1733671858067,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.067",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648245,1733671858076,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.076",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648246,1733671858087,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.087",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648247,1733671858097,"fUSD",-598.95,0.00022893,2,"2024-12-08T15:30:58.097",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648248,1733671858108,"fUSD",-1242.92,0.00022893,2,"2024-12-08T15:30:58.108",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648249,1733671858117,"fUSD",-657.76,0.00022893,2,"2024-12-08T15:30:58.117",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648250,1733671858127,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.127",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648251,1733671858139,"fUSD",-1316.11,0.00022893,2,"2024-12-08T15:30:58.139",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648252,1733671858148,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.148",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648253,1733671858158,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.158",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648254,1733671858167,"fUSD",-638.78,0.00022893,2,"2024-12-08T15:30:58.167",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648255,1733671858177,"fUSD",-1793.16,0.00022893,2,"2024-12-08T15:30:58.177",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648256,1733671858187,"fUSD",-718.32,0.00022893,2,"2024-12-08T15:30:58.187",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648257,1733671858197,"fUSD",-604.4,0.00022893,2,"2024-12-08T15:30:58.197",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648258,1733671858208,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.208",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648259,1733671858218,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.218",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648260,1733671858229,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.229",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648261,1733671858239,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.239",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648262,1733671858249,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.249",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648263,1733671858259,"fUSD",-605.98,0.00022893,2,"2024-12-08T15:30:58.259",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648264,1733671858268,"fUSD",-727.02,0.00022893,2,"2024-12-08T15:30:58.268",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648265,1733671858278,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.278",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648266,1733671858288,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.288",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648267,1733671858297,"fUSD",-1134.71,0.00022893,2,"2024-12-08T15:30:58.297",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648268,1733671858307,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.307",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648269,1733671858316,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.316",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648270,1733671858325,"fUSD",-651.01,0.00022893,2,"2024-12-08T15:30:58.325",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648271,1733671858335,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.335",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648272,1733671858344,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.344",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648273,1733671858354,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.354",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648274,1733671858364,"fUSD",-1330.46,0.00022893,2,"2024-12-08T15:30:58.364",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648275,1733671858373,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.373",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648276,1733671858383,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.383",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648277,1733671858394,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.394",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648278,1733671858404,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.404",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648279,1733671858413,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.413",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648280,1733671858423,"fUSD",-151.0,0.00022893,7,"2024-12-08T15:30:58.423",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648281,1733671858433,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.433",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648282,1733671858443,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.443",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648283,1733671858452,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.452",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648284,1733671858461,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.461",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648285,1733671858471,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.471",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648286,1733671858481,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.481",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648287,1733671858491,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.491",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648288,1733671858500,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.500",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648289,1733671858510,"fUSD",-887.2,0.00022893,2,"2024-12-08T15:30:58.510",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648290,1733671858519,"fUSD",-500.0,0.00022893,2,"2024-12-08T15:30:58.519",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648291,1733671858529,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:30:58.529",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648292,1733671858538,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:30:58.538",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648293,1733671858548,"fUSD",-527.93385831,0.00022894,2,"2024-12-08T15:30:58.548",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648294,1733671858557,"fUSD",-473.11298676,0.00022894,2,"2024-12-08T15:30:58.557",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648295,1733671858567,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:30:58.567",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648296,1733671858576,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:30:58.576",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648297,1733671858585,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:30:58.585",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648298,1733671858595,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:30:58.595",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648299,1733671858605,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:30:58.605",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648300,1733671858615,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:30:58.615",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648301,1733671858625,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:30:58.625",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648302,1733671858639,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:30:58.639",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648303,1733671858649,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:30:58.649",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648304,1733671858659,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:30:58.659",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648305,1733671858668,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:30:58.668",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648306,1733671858679,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:30:58.679",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648307,1733671858689,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:30:58.689",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648308,1733671858698,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:30:58.698",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648309,1733671858709,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:30:58.709",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648310,1733671858718,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:30:58.718",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648311,1733671858728,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.728",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648312,1733671858737,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.737",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648313,1733671858747,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.747",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648314,1733671858756,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.756",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648315,1733671858765,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.765",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648316,1733671858774,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.774",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648317,1733671858783,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.783",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648318,1733671858793,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:30:58.793",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648319,1733671858803,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.803",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648320,1733671858813,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.813",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648321,1733671858822,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.822",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648322,1733671858831,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.831",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648323,1733671858840,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.840",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648324,1733671858850,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.850",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648325,1733671858859,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.859",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648326,1733671858868,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.868",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648327,1733671858878,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.878",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648328,1733671858888,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.888",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648329,1733671858899,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.899",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648330,1733671858909,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.909",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648331,1733671858919,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.919",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648332,1733671858929,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.929",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648333,1733671858938,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.938",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648334,1733671858947,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.947",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648335,1733671858957,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.957",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648336,1733671858967,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.967",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648337,1733671858976,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.976",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648338,1733671858985,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.985",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648339,1733671858995,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:58.995",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648340,1733671859005,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:59.005",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648341,1733671859015,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:59.015",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648342,1733671859024,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:59.024",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648343,1733671859033,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:59.033",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648344,1733671859043,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:59.043",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648345,1733671859052,"fUSD",-1000.0,0.00022894,2,"2024-12-08T15:30:59.052",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648346,1733671859062,"fUSD",-154.1711212,0.00022894,2,"2024-12-08T15:30:59.062",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648347,1733671859071,"fUSD",-1043.01,0.00022894,2,"2024-12-08T15:30:59.071",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648348,1733671859081,"fUSD",-680.43,0.00022894,2,"2024-12-08T15:30:59.081",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648349,1733671859091,"fUSD",-510.77,0.00022894,2,"2024-12-08T15:30:59.091",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648350,1733671859102,"fUSD",-1072.85,0.00022894,2,"2024-12-08T15:30:59.102",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648351,1733671859112,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:30:59.112",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648352,1733671859122,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:30:59.122",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648353,1733671859131,"fUSD",-1046.51,0.00022894,2,"2024-12-08T15:30:59.131",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648354,1733671859144,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:30:59.144",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648355,1733671859154,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:30:59.154",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648356,1733671859164,"fUSD",-937.21,0.00022894,2,"2024-12-08T15:30:59.164",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648357,1733671859173,"fUSD",-151.0,0.00022894,7,"2024-12-08T15:30:59.173",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648358,1733671859183,"fUSD",-271.17,0.00022894,2,"2024-12-08T15:30:59.183",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648359,1733671859192,"fUSD",-2577.85,0.00022894,2,"2024-12-08T15:30:59.192",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648360,1733671859202,"fUSD",-151.0,0.00022894,7,"2024-12-08T15:30:59.202",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648361,1733671859211,"fUSD",-151.0,0.00022894,7,"2024-12-08T15:30:59.211",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648362,1733671859222,"fUSD",-210.375257,0.00022894,7,"2024-12-08T15:30:59.222",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648363,1733671859233,"fUSD",-1932.93,0.00022894,2,"2024-12-08T15:30:59.233",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648364,1733671859243,"fUSD",-2172.57,0.00022894,2,"2024-12-08T15:30:59.243",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648365,1733671859254,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:30:59.254",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648366,1733671859263,"fUSD",-3299.33,0.00022894,2,"2024-12-08T15:30:59.263",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648367,1733671859273,"fUSD",-200.0,0.00022894,2,"2024-12-08T15:30:59.273",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648368,1733671859282,"fUSD",-222.54294997,0.00022894,2,"2024-12-08T15:30:59.282",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648369,1733671859291,"fUSD",-200.0,0.00022895,2,"2024-12-08T15:30:59.291",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648370,1733671859300,"fUSD",-1758.66414281,0.00022895,2,"2024-12-08T15:30:59.300",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648371,1733671859309,"fUSD",-1000.0,0.00022895,2,"2024-12-08T15:30:59.309",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648372,1733671859318,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.318",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648373,1733671859327,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.327",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648374,1733671859336,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.336",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648375,1733671859345,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.345",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648376,1733671859354,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.354",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648377,1733671859363,"fUSD",-572.73,0.00022895,2,"2024-12-08T15:30:59.363",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648378,1733671859372,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.372",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648379,1733671859381,"fUSD",-531.46,0.00022895,2,"2024-12-08T15:30:59.381",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648380,1733671859392,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.392",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648381,1733671859401,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.401",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648382,1733671859410,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.410",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648383,1733671859420,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.420",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648384,1733671859429,"fUSD",-515.56,0.00022895,2,"2024-12-08T15:30:59.429",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648385,1733671859438,"fUSD",-589.68,0.00022895,2,"2024-12-08T15:30:59.438",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648386,1733671859448,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.448",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648387,1733671859457,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.457",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648388,1733671859466,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.466",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648389,1733671859475,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.475",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648390,1733671859484,"fUSD",-522.10996737,0.00022895,2,"2024-12-08T15:30:59.484",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648391,1733671859493,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.493",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648392,1733671859504,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.504",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648393,1733671859513,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.513",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648394,1733671859630,"fUSD",-236.15,0.00022895,2,"2024-12-08T15:30:59.630",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648395,1733671859641,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.641",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648396,1733671859650,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.650",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648397,1733671859663,"fUSD",-150.108132,0.00022895,2,"2024-12-08T15:30:59.663",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648398,1733671859673,"fUSD",-2919.07,0.00022895,2,"2024-12-08T15:30:59.673",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648399,1733671859682,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.682",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648400,1733671859692,"fUSD",-2951.94,0.00022895,2,"2024-12-08T15:30:59.692",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648401,1733671859702,"fUSD",-1543.59,0.00022895,2,"2024-12-08T15:30:59.702",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648402,1733671859713,"fUSD",-3297.6,0.00022895,2,"2024-12-08T15:30:59.713",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648403,1733671859723,"fUSD",-2657.16,0.00022895,2,"2024-12-08T15:30:59.723",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648404,1733671859734,"fUSD",-594.53,0.00022895,2,"2024-12-08T15:30:59.734",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648405,1733671859744,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.744",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648406,1733671859754,"fUSD",-513.98,0.00022895,2,"2024-12-08T15:30:59.754",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648407,1733671859765,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.765",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648408,1733671859775,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.775",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648409,1733671859785,"fUSD",-278.54,0.00022895,2,"2024-12-08T15:30:59.785",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648410,1733671859795,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.795",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648411,1733671859805,"fUSD",-3834.25,0.00022895,2,"2024-12-08T15:30:59.805",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648412,1733671859816,"fUSD",-641.48,0.00022895,2,"2024-12-08T15:30:59.816",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648413,1733671859827,"fUSD",-242.73,0.00022895,2,"2024-12-08T15:30:59.827",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648414,1733671859838,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.838",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648415,1733671859849,"fUSD",-5892.93,0.00022895,2,"2024-12-08T15:30:59.849",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648416,1733671859859,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:30:59.859",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648417,1733671859870,"fUSD",-200.0,0.00022896,2,"2024-12-08T15:30:59.870",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648418,1733671859881,"fUSD",-30000.0,0.00022896,2,"2024-12-08T15:30:59.881",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648419,1733671859895,"fUSD",-504.32534831,0.00022896,2,"2024-12-08T15:30:59.895",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648420,1733671859907,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:30:59.907",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648421,1733671859920,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:30:59.920",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648422,1733671859931,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:30:59.931",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648423,1733671859941,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:30:59.941",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648424,1733671859952,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:30:59.952",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648425,1733671859963,"fUSD",-506.70191594,0.00022896,2,"2024-12-08T15:30:59.963",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648426,1733671859974,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:30:59.974",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648427,1733671859985,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:30:59.985",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648428,1733671859998,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:30:59.998",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648429,1733671860008,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.008",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648430,1733671860020,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.020",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648431,1733671860031,"fUSD",-207.63863311,0.00022896,2,"2024-12-08T15:31:00.031",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648432,1733671860041,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.041",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648433,1733671860052,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.052",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648434,1733671860062,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.062",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648435,1733671860072,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.072",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648436,1733671860084,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.084",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648437,1733671860095,"fUSD",-256.39356501,0.00022896,2,"2024-12-08T15:31:00.095",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648438,1733671860104,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.104",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648439,1733671860114,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.114",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648440,1733671860124,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.124",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648441,1733671860134,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.134",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648442,1733671860149,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.149",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648443,1733671860159,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.159",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648444,1733671860169,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.169",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648445,1733671860178,"fUSD",-1142.81,0.00022896,2,"2024-12-08T15:31:00.178",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648446,1733671860188,"fUSD",-1142.81,0.00022896,2,"2024-12-08T15:31:00.188",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648447,1733671860198,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.198",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648448,1733671860208,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.208",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648449,1733671860219,"fUSD",-574.8,0.00022896,2,"2024-12-08T15:31:00.219",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648450,1733671860229,"fUSD",-574.8,0.00022896,2,"2024-12-08T15:31:00.229",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648451,1733671860239,"fUSD",-675.5,0.00022896,2,"2024-12-08T15:31:00.239",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648452,1733671860248,"fUSD",-675.5,0.00022896,2,"2024-12-08T15:31:00.248",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648453,1733671860258,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.258",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648454,1733671860268,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.268",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648455,1733671860278,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.278",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648456,1733671860288,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.288",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648457,1733671860298,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.298",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648458,1733671860308,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.308",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648459,1733671860318,"fUSD",-1584.28,0.00022896,2,"2024-12-08T15:31:00.318",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648460,1733671860328,"fUSD",-1584.28,0.00022896,2,"2024-12-08T15:31:00.328",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648461,1733671860338,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.338",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648462,1733671860348,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.348",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648463,1733671860358,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.358",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648464,1733671860368,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.368",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648465,1733671860378,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.378",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648466,1733671860391,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.391",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648467,1733671860401,"fUSD",-833.1,0.00022896,2,"2024-12-08T15:31:00.401",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648468,1733671860412,"fUSD",-833.1,0.00022896,2,"2024-12-08T15:31:00.412",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648469,1733671860422,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.422",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648470,1733671860432,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.432",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648471,1733671860443,"fUSD",-1102.48,0.00022896,2,"2024-12-08T15:31:00.443",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648472,1733671860453,"fUSD",-1102.48,0.00022896,2,"2024-12-08T15:31:00.453",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648473,1733671860463,"fUSD",-641.03,0.00022896,2,"2024-12-08T15:31:00.463",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648474,1733671860475,"fUSD",-641.03,0.00022896,2,"2024-12-08T15:31:00.475",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648475,1733671860485,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.485",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648476,1733671860495,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.495",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648477,1733671860505,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.505",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648478,1733671860515,"fUSD",-714.68,0.00022896,2,"2024-12-08T15:31:00.515",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648479,1733671860525,"fUSD",-714.68,0.00022896,2,"2024-12-08T15:31:00.525",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648480,1733671860535,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.535",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648481,1733671860544,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.544",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648482,1733671860554,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.554",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648483,1733671860563,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.563",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648484,1733671860573,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.573",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648485,1733671860583,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.583",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648486,1733671860593,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.593",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648487,1733671860602,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.602",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648488,1733671860612,"fUSD",-278.06,0.00022896,2,"2024-12-08T15:31:00.612",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648489,1733671860622,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.622",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648490,1733671860633,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.633",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648491,1733671860650,"fUSD",-946.51,0.00022896,2,"2024-12-08T15:31:00.650",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648492,1733671860660,"fUSD",-747.6,0.00022896,2,"2024-12-08T15:31:00.660",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648493,1733671860670,"fUSD",-946.51,0.00022896,2,"2024-12-08T15:31:00.670",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648494,1733671860681,"fUSD",-747.6,0.00022896,2,"2024-12-08T15:31:00.681",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648495,1733671860692,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.692",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648496,1733671860702,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.702",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648497,1733671860712,"fUSD",-532.78,0.00022896,2,"2024-12-08T15:31:00.712",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648498,1733671860723,"fUSD",-532.78,0.00022896,2,"2024-12-08T15:31:00.723",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648499,1733671860733,"fUSD",-605.84,0.00022896,2,"2024-12-08T15:31:00.733",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648500,1733671860743,"fUSD",-605.84,0.00022896,2,"2024-12-08T15:31:00.743",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648501,1733671860753,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.753",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648502,1733671860763,"fUSD",-535.82675873,0.00022896,2,"2024-12-08T15:31:00.763",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648503,1733671860772,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.772",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648504,1733671860783,"fUSD",-636.15,0.00022896,2,"2024-12-08T15:31:00.783",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648505,1733671860794,"fUSD",-636.15,0.00022896,2,"2024-12-08T15:31:00.794",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648506,1733671860805,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.805",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648507,1733671860815,"fUSD",-270.35574608,0.00022896,2,"2024-12-08T15:31:00.815",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648508,1733671860826,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.826",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648509,1733671860837,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.837",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648510,1733671860848,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.848",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648511,1733671860858,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.858",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648512,1733671860868,"fUSD",-756.32,0.00022896,2,"2024-12-08T15:31:00.868",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648513,1733671860877,"fUSD",-756.32,0.00022896,2,"2024-12-08T15:31:00.877",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648514,1733671860889,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.889",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648515,1733671860900,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.900",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648516,1733671860915,"fUSD",-640.09,0.00022896,2,"2024-12-08T15:31:00.915",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648517,1733671860925,"fUSD",-640.09,0.00022896,2,"2024-12-08T15:31:00.925",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648518,1733671860937,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.937",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648519,1733671860947,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:00.947",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648520,1733671860957,"fUSD",-665.16,0.00022896,2,"2024-12-08T15:31:00.957",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648521,1733671860966,"fUSD",-665.16,0.00022896,2,"2024-12-08T15:31:00.966",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648522,1733671860976,"fUSD",-701.84,0.00022896,2,"2024-12-08T15:31:00.976",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648523,1733671860986,"fUSD",-701.84,0.00022896,2,"2024-12-08T15:31:00.986",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648524,1733671860995,"fUSD",-1043.01,0.00022896,2,"2024-12-08T15:31:00.995",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648525,1733671861005,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.005",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648526,1733671861015,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.015",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648527,1733671861025,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.025",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648528,1733671861036,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.036",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648529,1733671861046,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.046",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648530,1733671861055,"fUSD",-680.43,0.00022896,2,"2024-12-08T15:31:01.055",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648531,1733671861065,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.065",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648532,1733671861074,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.074",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648533,1733671861084,"fUSD",-510.77,0.00022896,2,"2024-12-08T15:31:01.084",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648534,1733671861094,"fUSD",-1072.85,0.00022896,2,"2024-12-08T15:31:01.094",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648535,1733671861103,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.103",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648536,1733671861113,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.113",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648537,1733671861122,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.122",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648538,1733671861132,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.132",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648539,1733671861144,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.144",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648540,1733671861153,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.153",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648541,1733671861162,"fUSD",-1046.51,0.00022896,2,"2024-12-08T15:31:01.162",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648542,1733671861172,"fUSD",-165.26,0.00022896,2,"2024-12-08T15:31:01.172",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648543,1733671861181,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.181",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648544,1733671861190,"fUSD",-163.22,0.00022896,2,"2024-12-08T15:31:01.190",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648545,1733671861200,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.200",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648546,1733671861209,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.209",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648547,1733671861219,"fUSD",-546.88,0.00022896,2,"2024-12-08T15:31:01.219",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648548,1733671861229,"fUSD",-937.21,0.00022896,2,"2024-12-08T15:31:01.229",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648549,1733671861238,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.238",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648550,1733671861249,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.249",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648551,1733671861261,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.261",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648552,1733671861270,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.270",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648553,1733671861280,"fUSD",-577.06,0.00022896,2,"2024-12-08T15:31:01.280",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648554,1733671861289,"fUSD",-893.56,0.00022896,2,"2024-12-08T15:31:01.289",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648555,1733671861299,"fUSD",-893.56,0.00022896,2,"2024-12-08T15:31:01.299",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648556,1733671861308,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.308",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648557,1733671861318,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.318",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648558,1733671861328,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.328",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648559,1733671861337,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.337",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648560,1733671861346,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.346",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648561,1733671861356,"fUSD",-443.32,0.00022896,2,"2024-12-08T15:31:01.356",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648562,1733671861365,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.365",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648563,1733671861375,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.375",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648564,1733671861384,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.384",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648565,1733671861396,"fUSD",-416.18394381,0.00022896,2,"2024-12-08T15:31:01.396",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648566,1733671861407,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.407",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648567,1733671861416,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.416",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648568,1733671861426,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.426",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648569,1733671861437,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.437",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648570,1733671861448,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.448",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648571,1733671861458,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.458",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648572,1733671861468,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.468",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648573,1733671861478,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.478",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648574,1733671861488,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.488",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648575,1733671861497,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.497",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648576,1733671861508,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.508",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648577,1733671861518,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.518",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648578,1733671861527,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.527",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648579,1733671861536,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.536",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648580,1733671861546,"fUSD",-354.62,0.00022896,2,"2024-12-08T15:31:01.546",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648581,1733671861555,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.555",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648582,1733671861565,"fUSD",-538.77826781,0.00022896,2,"2024-12-08T15:31:01.565",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648583,1733671861575,"fUSD",-284.6,0.00022896,2,"2024-12-08T15:31:01.575",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648584,1733671861584,"fUSD",-551.37,0.00022896,2,"2024-12-08T15:31:01.584",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648585,1733671861594,"fUSD",-515.56,0.00022896,2,"2024-12-08T15:31:01.594",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648586,1733671861605,"fUSD",-515.56,0.00022896,2,"2024-12-08T15:31:01.605",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648587,1733671861616,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.616",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648588,1733671861627,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.627",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648589,1733671861638,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.638",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648590,1733671861649,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.649",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648591,1733671861660,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.660",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648592,1733671861670,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.670",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648593,1733671861680,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.680",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648594,1733671861690,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.690",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648595,1733671861702,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.702",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648596,1733671861712,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.712",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648597,1733671861721,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.721",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648598,1733671861731,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.731",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648599,1733671861740,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648600,1733671861750,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.750",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648601,1733671861759,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.759",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648602,1733671861769,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.769",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648603,1733671861778,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.778",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648604,1733671861788,"fUSD",-598.95,0.00022896,2,"2024-12-08T15:31:01.788",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648605,1733671861798,"fUSD",-598.95,0.00022896,2,"2024-12-08T15:31:01.798",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648606,1733671861807,"fUSD",-1242.92,0.00022896,2,"2024-12-08T15:31:01.807",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648607,1733671861816,"fUSD",-1242.92,0.00022896,2,"2024-12-08T15:31:01.816",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648608,1733671861826,"fUSD",-657.76,0.00022896,2,"2024-12-08T15:31:01.826",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648609,1733671861836,"fUSD",-657.76,0.00022896,2,"2024-12-08T15:31:01.836",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648610,1733671861845,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.845",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648611,1733671861855,"fUSD",-151.0,0.00022896,7,"2024-12-08T15:31:01.855",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648612,1733671861973,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.973",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648613,1733671861983,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:01.983",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648614,1733671861994,"fUSD",-1316.11,0.00022896,2,"2024-12-08T15:31:01.994",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648615,1733671862003,"fUSD",-1316.11,0.00022896,2,"2024-12-08T15:31:02.003",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648616,1733671862013,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.013",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648617,1733671862023,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.023",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648618,1733671862032,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.032",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648619,1733671862042,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.042",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648620,1733671862052,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.052",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648621,1733671862062,"fUSD",-638.78,0.00022896,2,"2024-12-08T15:31:02.062",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648622,1733671862072,"fUSD",-638.78,0.00022896,2,"2024-12-08T15:31:02.072",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648623,1733671862084,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.084",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648624,1733671862099,"fUSD",-1793.16,0.00022896,2,"2024-12-08T15:31:02.099",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648625,1733671862108,"fUSD",-1793.16,0.00022896,2,"2024-12-08T15:31:02.108",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648626,1733671862118,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.118",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648627,1733671862128,"fUSD",-718.32,0.00022896,2,"2024-12-08T15:31:02.128",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648628,1733671862142,"fUSD",-718.32,0.00022896,2,"2024-12-08T15:31:02.142",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648629,1733671862152,"fUSD",-604.4,0.00022896,2,"2024-12-08T15:31:02.152",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648630,1733671862162,"fUSD",-604.4,0.00022896,2,"2024-12-08T15:31:02.162",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648631,1733671862171,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.171",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648632,1733671862181,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.181",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648633,1733671862190,"fUSD",-2919.07,0.00022896,2,"2024-12-08T15:31:02.190",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648634,1733671862199,"fUSD",-2919.07,0.00022896,2,"2024-12-08T15:31:02.199",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648635,1733671862209,"fUSD",-515.11,0.00022896,2,"2024-12-08T15:31:02.209",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648636,1733671862218,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.218",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648637,1733671862228,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.228",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648638,1733671862237,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.237",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648639,1733671862247,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.247",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648640,1733671862256,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.256",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648641,1733671862266,"fUSD",-2951.94,0.00022896,2,"2024-12-08T15:31:02.266",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648642,1733671862275,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.275",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648643,1733671862284,"fUSD",-501.86014895,0.00022896,2,"2024-12-08T15:31:02.284",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648644,1733671862293,"fUSD",-1543.59,0.00022896,2,"2024-12-08T15:31:02.293",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648645,1733671862303,"fUSD",-1543.59,0.00022896,2,"2024-12-08T15:31:02.303",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648646,1733671862312,"fUSD",-605.98,0.00022896,2,"2024-12-08T15:31:02.312",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648647,1733671862321,"fUSD",-605.98,0.00022896,2,"2024-12-08T15:31:02.321",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648648,1733671862331,"fUSD",-727.02,0.00022896,2,"2024-12-08T15:31:02.331",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648649,1733671862340,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.340",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648650,1733671862349,"fUSD",-727.02,0.00022896,2,"2024-12-08T15:31:02.349",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648651,1733671862359,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.359",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648652,1733671862368,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.368",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648653,1733671862378,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.378",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648654,1733671862388,"fUSD",-3297.6,0.00022896,2,"2024-12-08T15:31:02.388",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648655,1733671862402,"fUSD",-2657.16,0.00022896,2,"2024-12-08T15:31:02.402",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648656,1733671862412,"fUSD",-1134.71,0.00022896,2,"2024-12-08T15:31:02.412",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648657,1733671862421,"fUSD",-1134.71,0.00022896,2,"2024-12-08T15:31:02.421",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648658,1733671862431,"fUSD",-594.53,0.00022896,2,"2024-12-08T15:31:02.431",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648659,1733671862441,"fUSD",-500.8191882,0.00022896,2,"2024-12-08T15:31:02.441",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648660,1733671862450,"fUSD",-651.01,0.00022896,2,"2024-12-08T15:31:02.450",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648661,1733671862460,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.460",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648662,1733671862470,"fUSD",-651.01,0.00022896,2,"2024-12-08T15:31:02.470",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648663,1733671862478,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.478",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648664,1733671862487,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.487",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648665,1733671862497,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.497",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648666,1733671862507,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.507",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648667,1733671862516,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.516",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648668,1733671862526,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.526",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648669,1733671862536,"fUSD",-1330.46,0.00022896,2,"2024-12-08T15:31:02.536",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648670,1733671862546,"fUSD",-1330.46,0.00022896,2,"2024-12-08T15:31:02.546",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648671,1733671862556,"fUSD",-2577.85,0.00022896,2,"2024-12-08T15:31:02.556",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648672,1733671862566,"fUSD",-2577.85,0.00022896,2,"2024-12-08T15:31:02.566",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648673,1733671862575,"fUSD",-2577.85,0.00022896,2,"2024-12-08T15:31:02.575",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648674,1733671862584,"fUSD",-2577.85,0.00022896,2,"2024-12-08T15:31:02.584",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648675,1733671862594,"fUSD",-2577.85,0.00022896,2,"2024-12-08T15:31:02.594",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648676,1733671862603,"fUSD",-2577.85,0.00022896,2,"2024-12-08T15:31:02.603",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648677,1733671862613,"fUSD",-2577.85,0.00022896,2,"2024-12-08T15:31:02.613",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648678,1733671862628,"fUSD",-2577.85,0.00022896,2,"2024-12-08T15:31:02.628",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648679,1733671862639,"fUSD",-2577.85,0.00022896,2,"2024-12-08T15:31:02.639",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648680,1733671862649,"fUSD",-2577.85,0.00022896,2,"2024-12-08T15:31:02.649",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648681,1733671862659,"fUSD",-151.0,0.00022896,7,"2024-12-08T15:31:02.659",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648682,1733671862669,"fUSD",-151.0,0.00022896,7,"2024-12-08T15:31:02.669",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648683,1733671862678,"fUSD",-583.5,0.00022896,2,"2024-12-08T15:31:02.678",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648684,1733671862687,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.687",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648685,1733671862696,"fUSD",-2344.88552374,0.00022896,2,"2024-12-08T15:31:02.696",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648686,1733671862706,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.706",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648687,1733671862716,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.716",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648688,1733671862726,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.726",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648689,1733671862737,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.737",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648690,1733671862746,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.746",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648691,1733671862756,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.756",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648692,1733671862765,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.765",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648693,1733671862775,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.775",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648694,1733671862784,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.784",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648695,1733671862794,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.794",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648696,1733671862803,"fUSD",-1932.93,0.00022896,2,"2024-12-08T15:31:02.803",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648697,1733671862812,"fUSD",-1932.93,0.00022896,2,"2024-12-08T15:31:02.812",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648698,1733671862822,"fUSD",-1932.93,0.00022896,2,"2024-12-08T15:31:02.822",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648699,1733671862831,"fUSD",-1932.93,0.00022896,2,"2024-12-08T15:31:02.831",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648700,1733671862840,"fUSD",-1932.93,0.00022896,2,"2024-12-08T15:31:02.840",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648701,1733671862849,"fUSD",-1932.93,0.00022896,2,"2024-12-08T15:31:02.849",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648702,1733671862859,"fUSD",-1932.93,0.00022896,2,"2024-12-08T15:31:02.859",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648703,1733671862869,"fUSD",-151.0,0.00022896,7,"2024-12-08T15:31:02.869",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648704,1733671862878,"fUSD",-1932.93,0.00022896,2,"2024-12-08T15:31:02.878",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648705,1733671862890,"fUSD",-151.0,0.00022896,7,"2024-12-08T15:31:02.890",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648706,1733671862899,"fUSD",-1932.93,0.00022896,2,"2024-12-08T15:31:02.899",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648707,1733671862909,"fUSD",-1932.93,0.00022896,2,"2024-12-08T15:31:02.909",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648708,1733671862919,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.919",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648709,1733671862929,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.929",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648710,1733671862938,"fUSD",-240.99,0.00022896,2,"2024-12-08T15:31:02.938",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648711,1733671862948,"fUSD",-3834.25,0.00022896,2,"2024-12-08T15:31:02.948",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648712,1733671862958,"fUSD",-3834.25,0.00022896,2,"2024-12-08T15:31:02.958",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648713,1733671862968,"fUSD",-641.48,0.00022896,2,"2024-12-08T15:31:02.968",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648714,1733671862978,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.978",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648715,1733671862988,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.988",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648716,1733671862997,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:02.997",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648717,1733671863007,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:03.007",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648718,1733671863017,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:03.017",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648719,1733671863027,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:03.027",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648720,1733671863037,"fUSD",-2172.57,0.00022896,2,"2024-12-08T15:31:03.037",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648721,1733671863048,"fUSD",-2172.57,0.00022896,2,"2024-12-08T15:31:03.048",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648722,1733671863058,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:03.058",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648723,1733671863068,"fUSD",-466.8118501,0.00022896,2,"2024-12-08T15:31:03.068",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648724,1733671863078,"fUSD",-2172.57,0.00022896,2,"2024-12-08T15:31:03.078",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648725,1733671863087,"fUSD",-2172.57,0.00022896,2,"2024-12-08T15:31:03.087",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648726,1733671863097,"fUSD",-2172.57,0.00022896,2,"2024-12-08T15:31:03.097",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648727,1733671863107,"fUSD",-2172.57,0.00022896,2,"2024-12-08T15:31:03.107",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648728,1733671863117,"fUSD",-2172.57,0.00022896,2,"2024-12-08T15:31:03.117",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648729,1733671863128,"fUSD",-2172.57,0.00022896,2,"2024-12-08T15:31:03.128",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648730,1733671863143,"fUSD",-2172.57,0.00022896,2,"2024-12-08T15:31:03.143",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648731,1733671863154,"fUSD",-2172.57,0.00022896,2,"2024-12-08T15:31:03.154",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648732,1733671863164,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:03.164",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648733,1733671863174,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:03.174",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648734,1733671863184,"fUSD",-446.74,0.00022896,2,"2024-12-08T15:31:03.184",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648735,1733671863195,"fUSD",-503.68421635,0.00022896,2,"2024-12-08T15:31:03.195",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648736,1733671863205,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:03.205",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648737,1733671863215,"fUSD",-887.2,0.00022896,2,"2024-12-08T15:31:03.215",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648738,1733671863226,"fUSD",-887.2,0.00022896,2,"2024-12-08T15:31:03.226",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648739,1733671863236,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:03.236",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648740,1733671863246,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:03.246",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648741,1733671863255,"fUSD",-5892.93,0.00022896,2,"2024-12-08T15:31:03.255",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648742,1733671863264,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:03.264",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648743,1733671863274,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:03.274",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648744,1733671863283,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:31:03.283",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648745,1733671863293,"fUSD",-246.86480813,0.00022896,2,"2024-12-08T15:31:03.293",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648746,1733671863303,"fUSD",-224.49219943,0.00022897,2,"2024-12-08T15:31:03.303",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648747,1733671863313,"fUSD",-7712.19627479,0.00022897,2,"2024-12-08T15:31:03.313",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648748,1733671863324,"fUSD",-1207309.8381409,0.00022897,2,"2024-12-08T15:31:03.324",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648749,1733671863590,"fUSD",-56520.49999815,0.00022897,2,"2024-12-08T15:31:03.590",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648750,1733671863602,"fUSD",-8021.39688354,0.00022897,2,"2024-12-08T15:31:03.602",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648751,1733671863616,"fUSD",-3985.70000001,0.00022897,2,"2024-12-08T15:31:03.616",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648752,1733671863629,"fUSD",-26951.57274858,0.00022897,2,"2024-12-08T15:31:03.629",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648753,1733671863646,"fUSD",-486341.16229483,0.00022897,2,"2024-12-08T15:31:03.646",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648754,1733671863659,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:03.659",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648755,1733671863671,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:03.671",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648756,1733671863683,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:03.683",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648757,1733671863693,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:03.693",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648758,1733671863703,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:03.703",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648759,1733671863714,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:03.714",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648760,1733671863724,"fUSD",-464.97392897,0.00022897,2,"2024-12-08T15:31:03.724",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648761,1733671863735,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:03.735",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648762,1733671863745,"fUSD",-380.11036459,0.00022897,2,"2024-12-08T15:31:03.745",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648763,1733671863755,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:03.755",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648764,1733671863765,"fUSD",-414.12229831,0.00022897,2,"2024-12-08T15:31:03.765",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648765,1733671863895,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:03.895",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648766,1733671863906,"fUSD",-584.52109685,0.00022897,2,"2024-12-08T15:31:03.906",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648767,1733671863917,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:03.917",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648768,1733671863928,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:03.928",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648769,1733671863938,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:03.938",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648770,1733671863949,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:03.949",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648771,1733671863959,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:03.959",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648772,1733671863969,"fUSD",-588.28607274,0.00022897,2,"2024-12-08T15:31:03.969",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648773,1733671863979,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:03.979",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648774,1733671863989,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:03.989",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648775,1733671863999,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:03.999",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648776,1733671864009,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.009",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648777,1733671864019,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.019",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648778,1733671864029,"fUSD",-564.35079785,0.00022897,2,"2024-12-08T15:31:04.029",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648779,1733671864039,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.039",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648780,1733671864049,"fUSD",-292.55,0.00022897,2,"2024-12-08T15:31:04.049",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648781,1733671864060,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.060",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648782,1733671864071,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.071",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648783,1733671864081,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.081",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648784,1733671864092,"fUSD",-399.589772,0.00022897,2,"2024-12-08T15:31:04.092",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648785,1733671864102,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.102",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648786,1733671864113,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.113",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648787,1733671864124,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.124",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648788,1733671864134,"fUSD",-357.76,0.00022897,2,"2024-12-08T15:31:04.134",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648789,1733671864148,"fUSD",-168.42,0.00022897,2,"2024-12-08T15:31:04.148",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648790,1733671864163,"fUSD",-1142.81,0.00022897,2,"2024-12-08T15:31:04.163",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648791,1733671864174,"fUSD",-1142.81,0.00022897,2,"2024-12-08T15:31:04.174",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648792,1733671864184,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.184",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648793,1733671864195,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.195",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648794,1733671864205,"fUSD",-574.8,0.00022897,2,"2024-12-08T15:31:04.205",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648795,1733671864215,"fUSD",-574.8,0.00022897,2,"2024-12-08T15:31:04.215",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648796,1733671864226,"fUSD",-675.5,0.00022897,2,"2024-12-08T15:31:04.226",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648797,1733671864236,"fUSD",-675.5,0.00022897,2,"2024-12-08T15:31:04.236",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648798,1733671864247,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.247",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648799,1733671864257,"fUSD",-542.70542409,0.00022897,2,"2024-12-08T15:31:04.257",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648800,1733671864267,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.267",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648801,1733671864277,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.277",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648802,1733671864287,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.287",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648803,1733671864297,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.297",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648804,1733671864307,"fUSD",-1584.28,0.00022897,2,"2024-12-08T15:31:04.307",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648805,1733671864317,"fUSD",-1584.28,0.00022897,2,"2024-12-08T15:31:04.317",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648806,1733671864328,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.328",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648807,1733671864338,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.338",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648808,1733671864347,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.347",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648809,1733671864357,"fUSD",-478.19809086,0.00022897,2,"2024-12-08T15:31:04.357",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648810,1733671864367,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.367",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648811,1733671864377,"fUSD",-833.1,0.00022897,2,"2024-12-08T15:31:04.377",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648812,1733671864387,"fUSD",-833.1,0.00022897,2,"2024-12-08T15:31:04.387",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648813,1733671864399,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.399",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648814,1733671864409,"fUSD",-254.63570031,0.00022897,2,"2024-12-08T15:31:04.409",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648815,1733671864419,"fUSD",-1102.48,0.00022897,2,"2024-12-08T15:31:04.419",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648816,1733671864429,"fUSD",-1102.48,0.00022897,2,"2024-12-08T15:31:04.429",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648817,1733671864439,"fUSD",-641.03,0.00022897,2,"2024-12-08T15:31:04.439",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648818,1733671864450,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.450",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648819,1733671864460,"fUSD",-641.03,0.00022897,2,"2024-12-08T15:31:04.460",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648820,1733671864470,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.470",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648821,1733671864480,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.480",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648822,1733671864491,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.491",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648823,1733671864501,"fUSD",-621.19294972,0.00022897,2,"2024-12-08T15:31:04.501",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648824,1733671864510,"fUSD",-714.68,0.00022897,2,"2024-12-08T15:31:04.510",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648825,1733671864520,"fUSD",-714.68,0.00022897,2,"2024-12-08T15:31:04.520",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648826,1733671864529,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.529",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648827,1733671864538,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.538",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648828,1733671864547,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.547",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648829,1733671864556,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.556",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648830,1733671864566,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.566",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648831,1733671864577,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.577",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648832,1733671864588,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.588",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648833,1733671864597,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.597",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648834,1733671864606,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.606",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648835,1733671864616,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.616",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648836,1733671864628,"fUSD",-946.51,0.00022897,2,"2024-12-08T15:31:04.628",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648837,1733671864642,"fUSD",-946.51,0.00022897,2,"2024-12-08T15:31:04.642",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648838,1733671864652,"fUSD",-747.6,0.00022897,2,"2024-12-08T15:31:04.652",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648839,1733671864664,"fUSD",-747.6,0.00022897,2,"2024-12-08T15:31:04.664",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648840,1733671864674,"fUSD",-636.46,0.00022897,2,"2024-12-08T15:31:04.674",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648841,1733671864684,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.684",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648842,1733671864694,"fUSD",-152.8702577,0.00022897,2,"2024-12-08T15:31:04.694",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648843,1733671864705,"fUSD",-532.78,0.00022897,2,"2024-12-08T15:31:04.705",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648844,1733671864715,"fUSD",-532.78,0.00022897,2,"2024-12-08T15:31:04.715",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648845,1733671864725,"fUSD",-605.84,0.00022897,2,"2024-12-08T15:31:04.725",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648846,1733671864735,"fUSD",-605.84,0.00022897,2,"2024-12-08T15:31:04.735",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648847,1733671864745,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.745",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648848,1733671864755,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.755",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648849,1733671864765,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.765",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648850,1733671864776,"fUSD",-636.15,0.00022897,2,"2024-12-08T15:31:04.776",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648851,1733671864786,"fUSD",-636.15,0.00022897,2,"2024-12-08T15:31:04.786",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648852,1733671864796,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648853,1733671864806,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648854,1733671864817,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.817",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648855,1733671864832,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.832",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648856,1733671864841,"fUSD",-756.32,0.00022897,2,"2024-12-08T15:31:04.841",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648857,1733671864852,"fUSD",-756.32,0.00022897,2,"2024-12-08T15:31:04.852",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648858,1733671864861,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.861",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648859,1733671864871,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.871",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648860,1733671864880,"fUSD",-640.09,0.00022897,2,"2024-12-08T15:31:04.880",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648861,1733671864894,"fUSD",-640.09,0.00022897,2,"2024-12-08T15:31:04.894",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648862,1733671864904,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.904",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648863,1733671864916,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.916",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648864,1733671864926,"fUSD",-665.16,0.00022897,2,"2024-12-08T15:31:04.926",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648865,1733671864935,"fUSD",-665.16,0.00022897,2,"2024-12-08T15:31:04.935",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648866,1733671864944,"fUSD",-701.84,0.00022897,2,"2024-12-08T15:31:04.944",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648867,1733671864954,"fUSD",-701.84,0.00022897,2,"2024-12-08T15:31:04.954",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648868,1733671864964,"fUSD",-1043.01,0.00022897,2,"2024-12-08T15:31:04.964",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648869,1733671864974,"fUSD",-1043.01,0.00022897,2,"2024-12-08T15:31:04.974",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648870,1733671864984,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.984",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648871,1733671864993,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:04.993",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648872,1733671865003,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.003",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648873,1733671865013,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.013",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648874,1733671865023,"fUSD",-348.70430904,0.00022897,2,"2024-12-08T15:31:05.023",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648875,1733671865032,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.032",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648876,1733671865042,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.042",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648877,1733671865051,"fUSD",-680.43,0.00022897,2,"2024-12-08T15:31:05.051",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648878,1733671865061,"fUSD",-680.43,0.00022897,2,"2024-12-08T15:31:05.061",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648879,1733671865070,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.070",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648880,1733671865080,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.080",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648881,1733671865090,"fUSD",-510.77,0.00022897,2,"2024-12-08T15:31:05.090",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648882,1733671865099,"fUSD",-510.77,0.00022897,2,"2024-12-08T15:31:05.099",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648883,1733671865109,"fUSD",-1072.85,0.00022897,2,"2024-12-08T15:31:05.109",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648884,1733671865119,"fUSD",-1072.85,0.00022897,2,"2024-12-08T15:31:05.119",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648885,1733671865129,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.129",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648886,1733671865139,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.139",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648887,1733671865154,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.154",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648888,1733671865163,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.163",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648889,1733671865173,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.173",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648890,1733671865182,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.182",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648891,1733671865192,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.192",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648892,1733671865202,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.202",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648893,1733671865211,"fUSD",-1046.51,0.00022897,2,"2024-12-08T15:31:05.211",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648894,1733671865221,"fUSD",-1046.51,0.00022897,2,"2024-12-08T15:31:05.221",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648895,1733671865231,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.231",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648896,1733671865240,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.240",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648897,1733671865250,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.250",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648898,1733671865259,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.259",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648899,1733671865268,"fUSD",-937.21,0.00022897,2,"2024-12-08T15:31:05.268",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648900,1733671865278,"fUSD",-937.21,0.00022897,2,"2024-12-08T15:31:05.278",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648901,1733671865287,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.287",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648902,1733671865297,"fUSD",-460.82221412,0.00022897,2,"2024-12-08T15:31:05.297",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648903,1733671865305,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.305",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648904,1733671865315,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.315",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648905,1733671865324,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.324",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648906,1733671865333,"fUSD",-893.56,0.00022897,2,"2024-12-08T15:31:05.333",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648907,1733671865342,"fUSD",-893.56,0.00022897,2,"2024-12-08T15:31:05.342",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648908,1733671865351,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.351",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648909,1733671865360,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.360",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648910,1733671865369,"fUSD",-252.79,0.00022897,2,"2024-12-08T15:31:05.369",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648911,1733671865379,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.379",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648912,1733671865388,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.388",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648913,1733671865401,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.401",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648914,1733671865410,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.410",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648915,1733671865419,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.419",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648916,1733671865428,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.428",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648917,1733671865437,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.437",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648918,1733671865447,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.447",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648919,1733671865456,"fUSD",-631.39131614,0.00022897,2,"2024-12-08T15:31:05.456",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648920,1733671865466,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.466",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648921,1733671865475,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.475",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648922,1733671865485,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.485",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648923,1733671865494,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.494",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648924,1733671865505,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.505",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648925,1733671865514,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.514",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648926,1733671865524,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.524",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648927,1733671865534,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.534",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648928,1733671865544,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.544",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648929,1733671865554,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.554",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648930,1733671865563,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.563",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648931,1733671865572,"fUSD",-644.66,0.00022897,2,"2024-12-08T15:31:05.572",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648932,1733671865582,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.582",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648933,1733671865594,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.594",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648934,1733671865604,"fUSD",-412.22,0.00022897,2,"2024-12-08T15:31:05.604",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648935,1733671865614,"fUSD",-515.56,0.00022897,2,"2024-12-08T15:31:05.614",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648936,1733671865624,"fUSD",-515.56,0.00022897,2,"2024-12-08T15:31:05.624",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648937,1733671865633,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.633",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648938,1733671865646,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.646",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648939,1733671865657,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.657",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648940,1733671865666,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.666",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648941,1733671865676,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.676",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648942,1733671865685,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.685",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648943,1733671865695,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.695",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648944,1733671865704,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.704",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648945,1733671865714,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.714",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648946,1733671865723,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.723",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648947,1733671865732,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.732",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648948,1733671865742,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.742",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648949,1733671865752,"fUSD",-546.76,0.00022897,2,"2024-12-08T15:31:05.752",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648950,1733671865761,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.761",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648951,1733671865880,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.880",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648952,1733671865894,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.894",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648953,1733671865905,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.905",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648954,1733671865917,"fUSD",-598.95,0.00022897,2,"2024-12-08T15:31:05.917",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648955,1733671865927,"fUSD",-598.95,0.00022897,2,"2024-12-08T15:31:05.927",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648956,1733671865938,"fUSD",-1242.92,0.00022897,2,"2024-12-08T15:31:05.938",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648957,1733671865949,"fUSD",-1242.92,0.00022897,2,"2024-12-08T15:31:05.949",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648958,1733671865961,"fUSD",-657.76,0.00022897,2,"2024-12-08T15:31:05.961",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648959,1733671865971,"fUSD",-657.76,0.00022897,2,"2024-12-08T15:31:05.971",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648960,1733671865982,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.982",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648961,1733671865992,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:05.992",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648962,1733671866002,"fUSD",-584.62,0.00022897,2,"2024-12-08T15:31:06.002",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648963,1733671866013,"fUSD",-151.0,0.00022897,7,"2024-12-08T15:31:06.013",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648964,1733671866024,"fUSD",-151.0,0.00022897,7,"2024-12-08T15:31:06.024",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648965,1733671866034,"fUSD",-151.0,0.00022897,7,"2024-12-08T15:31:06.034",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648966,1733671866044,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.044",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648967,1733671866055,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.055",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648968,1733671866065,"fUSD",-1316.11,0.00022897,2,"2024-12-08T15:31:06.065",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648969,1733671866075,"fUSD",-1316.11,0.00022897,2,"2024-12-08T15:31:06.075",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648970,1733671866085,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.085",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648971,1733671866095,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.095",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648972,1733671866106,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.106",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648973,1733671866116,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.116",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648974,1733671866126,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.126",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648975,1733671866135,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.135",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648976,1733671866150,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.150",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648977,1733671866160,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.160",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648978,1733671866170,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.170",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648979,1733671866180,"fUSD",-308.5,0.00022897,2,"2024-12-08T15:31:06.180",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648980,1733671866190,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.190",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648981,1733671866199,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.199",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648982,1733671866210,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.210",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648983,1733671866221,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.221",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648984,1733671866231,"fUSD",-638.78,0.00022897,2,"2024-12-08T15:31:06.231",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648985,1733671866241,"fUSD",-638.78,0.00022897,2,"2024-12-08T15:31:06.241",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648986,1733671866251,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.251",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648987,1733671866261,"fUSD",-231.48215611,0.00022897,2,"2024-12-08T15:31:06.261",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648988,1733671866271,"fUSD",-1793.16,0.00022897,2,"2024-12-08T15:31:06.271",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648989,1733671866280,"fUSD",-1793.16,0.00022897,2,"2024-12-08T15:31:06.280",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648990,1733671866290,"fUSD",-153.01,0.00022897,2,"2024-12-08T15:31:06.290",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648991,1733671866300,"fUSD",-718.32,0.00022897,2,"2024-12-08T15:31:06.300",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648992,1733671866311,"fUSD",-718.32,0.00022897,2,"2024-12-08T15:31:06.311",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648993,1733671866320,"fUSD",-604.4,0.00022897,2,"2024-12-08T15:31:06.320",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648994,1733671866330,"fUSD",-604.4,0.00022897,2,"2024-12-08T15:31:06.330",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648995,1733671866340,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.340",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648996,1733671866350,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.350",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648997,1733671866360,"fUSD",-2919.07,0.00022897,2,"2024-12-08T15:31:06.360",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648998,1733671866370,"fUSD",-2919.07,0.00022897,2,"2024-12-08T15:31:06.370",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344648999,1733671866380,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.380",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649000,1733671866390,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.390",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649001,1733671866402,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.402",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649002,1733671866412,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.412",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649003,1733671866422,"fUSD",-2951.94,0.00022897,2,"2024-12-08T15:31:06.422",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649004,1733671866432,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.432",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649005,1733671866442,"fUSD",-2951.94,0.00022897,2,"2024-12-08T15:31:06.442",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649006,1733671866451,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.451",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649007,1733671866466,"fUSD",-2951.94,0.00022897,2,"2024-12-08T15:31:06.466",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649008,1733671866475,"fUSD",-2951.94,0.00022897,2,"2024-12-08T15:31:06.475",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649009,1733671866485,"fUSD",-2951.94,0.00022897,2,"2024-12-08T15:31:06.485",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649010,1733671866494,"fUSD",-2951.94,0.00022897,2,"2024-12-08T15:31:06.494",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649011,1733671866503,"fUSD",-2951.94,0.00022897,2,"2024-12-08T15:31:06.503",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649012,1733671866512,"fUSD",-2951.94,0.00022897,2,"2024-12-08T15:31:06.512",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649013,1733671866522,"fUSD",-2951.94,0.00022897,2,"2024-12-08T15:31:06.522",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649014,1733671866531,"fUSD",-1000.0,0.00022897,2,"2024-12-08T15:31:06.531",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649015,1733671866542,"fUSD",-1000.0,0.00022897,2,"2024-12-08T15:31:06.542",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649016,1733671866552,"fUSD",-1000.0,0.00022897,2,"2024-12-08T15:31:06.552",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649017,1733671866562,"fUSD",-1000.0,0.00022897,2,"2024-12-08T15:31:06.562",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649018,1733671866572,"fUSD",-1000.0,0.00022897,2,"2024-12-08T15:31:06.572",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649019,1733671866583,"fUSD",-1000.0,0.00022897,2,"2024-12-08T15:31:06.583",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649020,1733671866592,"fUSD",-1000.0,0.00022897,2,"2024-12-08T15:31:06.592",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649021,1733671866602,"fUSD",-1000.0,0.00022897,2,"2024-12-08T15:31:06.602",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649022,1733671866612,"fUSD",-1000.0,0.00022897,2,"2024-12-08T15:31:06.612",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649023,1733671866628,"fUSD",-1000.88265152,0.00022897,2,"2024-12-08T15:31:06.628",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649024,1733671866637,"fUSD",-1543.59,0.00022897,2,"2024-12-08T15:31:06.637",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649025,1733671866651,"fUSD",-1543.59,0.00022897,2,"2024-12-08T15:31:06.651",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649026,1733671866663,"fUSD",-605.98,0.00022897,2,"2024-12-08T15:31:06.663",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649027,1733671866672,"fUSD",-605.98,0.00022897,2,"2024-12-08T15:31:06.672",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649028,1733671866682,"fUSD",-727.02,0.00022897,2,"2024-12-08T15:31:06.682",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649029,1733671866691,"fUSD",-727.02,0.00022897,2,"2024-12-08T15:31:06.691",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649030,1733671866701,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.701",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649031,1733671866711,"fUSD",-375.90950012,0.00022897,2,"2024-12-08T15:31:06.711",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649032,1733671866720,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.720",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649033,1733671866730,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:06.730",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649034,1733671866740,"fUSD",-3297.6,0.00022897,2,"2024-12-08T15:31:06.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649035,1733671866749,"fUSD",-3297.6,0.00022897,2,"2024-12-08T15:31:06.749",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649036,1733671866758,"fUSD",-3297.6,0.00022897,2,"2024-12-08T15:31:06.758",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649037,1733671866768,"fUSD",-3297.6,0.00022897,2,"2024-12-08T15:31:06.768",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649038,1733671866778,"fUSD",-3297.6,0.00022897,2,"2024-12-08T15:31:06.778",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649039,1733671866788,"fUSD",-3297.6,0.00022897,2,"2024-12-08T15:31:06.788",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649040,1733671866797,"fUSD",-3297.6,0.00022897,2,"2024-12-08T15:31:06.797",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649041,1733671866807,"fUSD",-3297.6,0.00022897,2,"2024-12-08T15:31:06.807",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649042,1733671866816,"fUSD",-2657.16,0.00022897,2,"2024-12-08T15:31:06.816",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649043,1733671866826,"fUSD",-3297.6,0.00022897,2,"2024-12-08T15:31:06.826",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649044,1733671866836,"fUSD",-2657.16,0.00022897,2,"2024-12-08T15:31:06.836",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649045,1733671866845,"fUSD",-3297.6,0.00022897,2,"2024-12-08T15:31:06.845",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649046,1733671866854,"fUSD",-2657.16,0.00022897,2,"2024-12-08T15:31:06.854",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649047,1733671866864,"fUSD",-2657.16,0.00022897,2,"2024-12-08T15:31:06.864",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649048,1733671866873,"fUSD",-2657.16,0.00022897,2,"2024-12-08T15:31:06.873",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649049,1733671866883,"fUSD",-1134.71,0.00022897,2,"2024-12-08T15:31:06.883",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649050,1733671866894,"fUSD",-1134.71,0.00022897,2,"2024-12-08T15:31:06.894",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649051,1733671866904,"fUSD",-2657.16,0.00022897,2,"2024-12-08T15:31:06.904",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649052,1733671866915,"fUSD",-2657.16,0.00022897,2,"2024-12-08T15:31:06.915",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649053,1733671866924,"fUSD",-2657.16,0.00022897,2,"2024-12-08T15:31:06.924",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649054,1733671866939,"fUSD",-2657.16,0.00022897,2,"2024-12-08T15:31:06.939",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649055,1733671866948,"fUSD",-594.53,0.00022897,2,"2024-12-08T15:31:06.948",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649056,1733671866958,"fUSD",-594.53,0.00022897,2,"2024-12-08T15:31:06.958",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649057,1733671866967,"fUSD",-594.53,0.00022897,2,"2024-12-08T15:31:06.967",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649058,1733671866977,"fUSD",-594.53,0.00022897,2,"2024-12-08T15:31:06.977",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649059,1733671866987,"fUSD",-594.53,0.00022897,2,"2024-12-08T15:31:06.987",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649060,1733671866997,"fUSD",-594.53,0.00022897,2,"2024-12-08T15:31:06.997",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649061,1733671867007,"fUSD",-594.53,0.00022897,2,"2024-12-08T15:31:07.007",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649062,1733671867016,"fUSD",-594.53,0.00022897,2,"2024-12-08T15:31:07.016",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649063,1733671867027,"fUSD",-594.53,0.00022897,2,"2024-12-08T15:31:07.027",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649064,1733671867037,"fUSD",-594.53,0.00022897,2,"2024-12-08T15:31:07.037",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649065,1733671867047,"fUSD",-651.01,0.00022897,2,"2024-12-08T15:31:07.047",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649066,1733671867057,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.057",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649067,1733671867066,"fUSD",-651.01,0.00022897,2,"2024-12-08T15:31:07.066",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649068,1733671867076,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.076",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649069,1733671867085,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.085",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649070,1733671867094,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.094",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649071,1733671867105,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.105",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649072,1733671867114,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.114",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649073,1733671867125,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.125",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649074,1733671867135,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.135",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649075,1733671867150,"fUSD",-628.77,0.00022897,2,"2024-12-08T15:31:07.150",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649076,1733671867161,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.161",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649077,1733671867172,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.172",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649078,1733671867182,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.182",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649079,1733671867192,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.192",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649080,1733671867201,"fUSD",-1330.46,0.00022897,2,"2024-12-08T15:31:07.201",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649081,1733671867211,"fUSD",-1330.46,0.00022897,2,"2024-12-08T15:31:07.211",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649082,1733671867221,"fUSD",-2577.85,0.00022897,2,"2024-12-08T15:31:07.221",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649083,1733671867230,"fUSD",-151.0,0.00022897,7,"2024-12-08T15:31:07.230",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649084,1733671867241,"fUSD",-151.0,0.00022897,7,"2024-12-08T15:31:07.241",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649085,1733671867250,"fUSD",-151.0,0.00022897,7,"2024-12-08T15:31:07.250",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649086,1733671867260,"fUSD",-151.0,0.00022897,7,"2024-12-08T15:31:07.260",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649087,1733671867270,"fUSD",-151.0,0.00022897,7,"2024-12-08T15:31:07.270",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649088,1733671867279,"fUSD",-151.0,0.00022897,7,"2024-12-08T15:31:07.279",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649089,1733671867289,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.289",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649090,1733671867298,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.298",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649091,1733671867308,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.308",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649092,1733671867318,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.318",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649093,1733671867328,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.328",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649094,1733671867337,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.337",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649095,1733671867346,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.346",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649096,1733671867355,"fUSD",-453.14,0.00022897,2,"2024-12-08T15:31:07.355",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649097,1733671867365,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.365",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649098,1733671867375,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.375",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649099,1733671867384,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.384",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649100,1733671867397,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.397",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649101,1733671867407,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.407",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649102,1733671867417,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.417",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649103,1733671867427,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.427",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649104,1733671867436,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.436",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649105,1733671867446,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.446",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649106,1733671867456,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.456",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649107,1733671867465,"fUSD",-151.0,0.00022897,7,"2024-12-08T15:31:07.465",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649108,1733671867475,"fUSD",-151.0,0.00022897,7,"2024-12-08T15:31:07.475",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649109,1733671867485,"fUSD",-1932.93,0.00022897,2,"2024-12-08T15:31:07.485",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649110,1733671867495,"fUSD",-151.0,0.00022897,7,"2024-12-08T15:31:07.495",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649111,1733671867504,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.504",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649112,1733671867513,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.513",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649113,1733671867523,"fUSD",-3834.25,0.00022897,2,"2024-12-08T15:31:07.523",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649114,1733671867532,"fUSD",-641.48,0.00022897,2,"2024-12-08T15:31:07.532",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649115,1733671867542,"fUSD",-3834.25,0.00022897,2,"2024-12-08T15:31:07.542",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649116,1733671867551,"fUSD",-641.48,0.00022897,2,"2024-12-08T15:31:07.551",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649117,1733671867561,"fUSD",-641.48,0.00022897,2,"2024-12-08T15:31:07.561",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649118,1733671867570,"fUSD",-641.48,0.00022897,2,"2024-12-08T15:31:07.570",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649119,1733671867580,"fUSD",-641.48,0.00022897,2,"2024-12-08T15:31:07.580",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649120,1733671867590,"fUSD",-641.48,0.00022897,2,"2024-12-08T15:31:07.590",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649121,1733671867599,"fUSD",-641.48,0.00022897,2,"2024-12-08T15:31:07.599",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649122,1733671867609,"fUSD",-641.48,0.00022897,2,"2024-12-08T15:31:07.609",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649123,1733671867717,"fUSD",-641.48,0.00022897,2,"2024-12-08T15:31:07.717",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649124,1733671867727,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.727",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649125,1733671867737,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.737",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649126,1733671867747,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.747",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649127,1733671867757,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.757",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649128,1733671867767,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.767",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649129,1733671867776,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.776",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649130,1733671867786,"fUSD",-2172.57,0.00022897,2,"2024-12-08T15:31:07.786",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649131,1733671867796,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649132,1733671867805,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.805",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649133,1733671867815,"fUSD",-887.2,0.00022897,2,"2024-12-08T15:31:07.815",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649134,1733671867826,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.826",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649135,1733671867835,"fUSD",-887.2,0.00022897,2,"2024-12-08T15:31:07.835",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649136,1733671867845,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.845",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649137,1733671867855,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.855",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649138,1733671867864,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.864",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649139,1733671867873,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.873",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649140,1733671867882,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.882",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649141,1733671867894,"fUSD",-5892.93,0.00022897,2,"2024-12-08T15:31:07.894",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649142,1733671867904,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.904",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649143,1733671867915,"fUSD",-5892.93,0.00022897,2,"2024-12-08T15:31:07.915",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649144,1733671867925,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.925",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649145,1733671867935,"fUSD",-5892.93,0.00022897,2,"2024-12-08T15:31:07.935",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649146,1733671867945,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.945",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649147,1733671867954,"fUSD",-5892.93,0.00022897,2,"2024-12-08T15:31:07.954",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649148,1733671867964,"fUSD",-5892.93,0.00022897,2,"2024-12-08T15:31:07.964",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649149,1733671867973,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.973",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649150,1733671867983,"fUSD",-5892.93,0.00022897,2,"2024-12-08T15:31:07.983",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649151,1733671867992,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:07.992",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649152,1733671868002,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:08.002",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649153,1733671868011,"fUSD",-5892.93,0.00022897,2,"2024-12-08T15:31:08.011",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649154,1733671868020,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:08.020",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649155,1733671868030,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:08.030",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649156,1733671868040,"fUSD",-5892.93,0.00022897,2,"2024-12-08T15:31:08.040",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649157,1733671868050,"fUSD",-5892.93,0.00022897,2,"2024-12-08T15:31:08.050",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649158,1733671868060,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:08.060",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649159,1733671868069,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:08.069",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649160,1733671868079,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:31:08.079",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649161,1733671868090,"fUSD",-395.63191106,0.00022898,2,"2024-12-08T15:31:08.090",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649162,1733671868099,"fUSD",-2344.88552374,0.00022898,2,"2024-12-08T15:31:08.099",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649163,1733671868109,"fUSD",-395.63191106,0.00022898,2,"2024-12-08T15:31:08.109",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649164,1733671868118,"fUSD",-999.0,0.00022898,3,"2024-12-08T15:31:08.118",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649165,1733671868127,"fUSD",-999.0,0.00022898,3,"2024-12-08T15:31:08.127",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649166,1733671868136,"fUSD",-999.0,0.00022898,3,"2024-12-08T15:31:08.136",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649167,1733671868148,"fUSD",-999.0,0.00022898,3,"2024-12-08T15:31:08.148",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649168,1733671868157,"fUSD",-999.0,0.00022898,2,"2024-12-08T15:31:08.157",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649169,1733671868167,"fUSD",-999.0,0.00022898,2,"2024-12-08T15:31:08.167",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649170,1733671868176,"fUSD",-999.0,0.00022898,2,"2024-12-08T15:31:08.176",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649171,1733671868185,"fUSD",-999.0,0.00022898,2,"2024-12-08T15:31:08.185",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649172,1733671868195,"fUSD",-999.0,0.00022898,2,"2024-12-08T15:31:08.195",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649173,1733671868204,"fUSD",-599.825964,0.00022898,3,"2024-12-08T15:31:08.204",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649174,1733671868214,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.214",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649175,1733671868223,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.223",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649176,1733671868233,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.233",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649177,1733671868242,"fUSD",-151.34838615,0.00022898,2,"2024-12-08T15:31:08.242",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649178,1733671868251,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.251",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649179,1733671868261,"fUSD",-362.99937946,0.00022898,2,"2024-12-08T15:31:08.261",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649180,1733671868270,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.270",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649181,1733671868279,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.279",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649182,1733671868288,"fUSD",-502.62073221,0.00022898,2,"2024-12-08T15:31:08.288",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649183,1733671868297,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.297",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649184,1733671868306,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.306",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649185,1733671868314,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.314",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649186,1733671868323,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.323",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649187,1733671868332,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.332",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649188,1733671868342,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.342",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649189,1733671868351,"fUSD",-157.95754089,0.00022898,2,"2024-12-08T15:31:08.351",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649190,1733671868360,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.360",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649191,1733671868370,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.370",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649192,1733671868379,"fUSD",-310.20422525,0.00022898,2,"2024-12-08T15:31:08.379",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649193,1733671868388,"fUSD",-156.78767421,0.00022898,2,"2024-12-08T15:31:08.388",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649194,1733671868401,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.401",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649195,1733671868411,"fUSD",-592.13331093,0.00022898,2,"2024-12-08T15:31:08.411",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649196,1733671868421,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.421",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649197,1733671868430,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.430",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649198,1733671868439,"fUSD",-434.21369714,0.00022898,2,"2024-12-08T15:31:08.439",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649199,1733671868448,"fUSD",-1142.81,0.00022898,2,"2024-12-08T15:31:08.448",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649200,1733671868459,"fUSD",-1142.81,0.00022898,2,"2024-12-08T15:31:08.459",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649201,1733671868468,"fUSD",-1142.81,0.00022898,2,"2024-12-08T15:31:08.468",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649202,1733671868478,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.478",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649203,1733671868489,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.489",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649204,1733671868498,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.498",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649205,1733671868509,"fUSD",-574.8,0.00022898,2,"2024-12-08T15:31:08.509",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649206,1733671868518,"fUSD",-574.8,0.00022898,2,"2024-12-08T15:31:08.518",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649207,1733671868528,"fUSD",-574.8,0.00022898,2,"2024-12-08T15:31:08.528",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649208,1733671868538,"fUSD",-675.5,0.00022898,2,"2024-12-08T15:31:08.538",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649209,1733671868548,"fUSD",-675.5,0.00022898,2,"2024-12-08T15:31:08.548",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649210,1733671868557,"fUSD",-675.5,0.00022898,2,"2024-12-08T15:31:08.557",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649211,1733671868566,"fUSD",-544.51599004,0.00022898,2,"2024-12-08T15:31:08.566",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649212,1733671868576,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.576",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649213,1733671868585,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.585",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649214,1733671868594,"fUSD",-480.64796744,0.00022898,2,"2024-12-08T15:31:08.594",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649215,1733671868604,"fUSD",-1584.28,0.00022898,2,"2024-12-08T15:31:08.604",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649216,1733671868614,"fUSD",-1584.28,0.00022898,2,"2024-12-08T15:31:08.614",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649217,1733671868628,"fUSD",-1584.28,0.00022898,2,"2024-12-08T15:31:08.628",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649218,1733671868638,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.638",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649219,1733671868652,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.652",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649220,1733671868663,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.663",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649221,1733671868672,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.672",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649222,1733671868681,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.681",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649223,1733671868691,"fUSD",-505.22699048,0.00022898,2,"2024-12-08T15:31:08.691",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649224,1733671868700,"fUSD",-833.1,0.00022898,2,"2024-12-08T15:31:08.700",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649225,1733671868709,"fUSD",-833.1,0.00022898,2,"2024-12-08T15:31:08.709",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649226,1733671868718,"fUSD",-833.1,0.00022898,2,"2024-12-08T15:31:08.718",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649227,1733671868728,"fUSD",-1102.48,0.00022898,2,"2024-12-08T15:31:08.728",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649228,1733671868737,"fUSD",-1102.48,0.00022898,2,"2024-12-08T15:31:08.737",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649229,1733671868746,"fUSD",-1102.48,0.00022898,2,"2024-12-08T15:31:08.746",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649230,1733671868756,"fUSD",-641.03,0.00022898,2,"2024-12-08T15:31:08.756",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649231,1733671868765,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.765",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649232,1733671868774,"fUSD",-641.03,0.00022898,2,"2024-12-08T15:31:08.774",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649233,1733671868784,"fUSD",-641.03,0.00022898,2,"2024-12-08T15:31:08.784",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649234,1733671868793,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.793",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649235,1733671868803,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.803",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649236,1733671868812,"fUSD",-714.68,0.00022898,2,"2024-12-08T15:31:08.812",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649237,1733671868821,"fUSD",-714.68,0.00022898,2,"2024-12-08T15:31:08.821",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649238,1733671868831,"fUSD",-714.68,0.00022898,2,"2024-12-08T15:31:08.831",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649239,1733671868840,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.840",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649240,1733671868850,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.850",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649241,1733671868859,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.859",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649242,1733671868869,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.869",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649243,1733671868879,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.879",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649244,1733671868889,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.889",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649245,1733671868901,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.901",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649246,1733671868912,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.912",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649247,1733671868921,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.921",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649248,1733671868931,"fUSD",-435.26,0.00022898,2,"2024-12-08T15:31:08.931",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649249,1733671868941,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.941",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649250,1733671868950,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.950",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649251,1733671868960,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.960",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649252,1733671868969,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:08.969",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649253,1733671868979,"fUSD",-946.51,0.00022898,2,"2024-12-08T15:31:08.979",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649254,1733671868988,"fUSD",-946.51,0.00022898,2,"2024-12-08T15:31:08.988",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649255,1733671868997,"fUSD",-747.6,0.00022898,2,"2024-12-08T15:31:08.997",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649256,1733671869007,"fUSD",-946.51,0.00022898,2,"2024-12-08T15:31:09.007",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649257,1733671869016,"fUSD",-747.6,0.00022898,2,"2024-12-08T15:31:09.016",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649258,1733671869026,"fUSD",-747.6,0.00022898,2,"2024-12-08T15:31:09.026",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649259,1733671869035,"fUSD",-532.78,0.00022898,2,"2024-12-08T15:31:09.035",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649260,1733671869045,"fUSD",-532.78,0.00022898,2,"2024-12-08T15:31:09.045",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649261,1733671869054,"fUSD",-532.78,0.00022898,2,"2024-12-08T15:31:09.054",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649262,1733671869064,"fUSD",-605.84,0.00022898,2,"2024-12-08T15:31:09.064",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649263,1733671869073,"fUSD",-605.84,0.00022898,2,"2024-12-08T15:31:09.073",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649264,1733671869083,"fUSD",-605.84,0.00022898,2,"2024-12-08T15:31:09.083",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649265,1733671869092,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.092",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649266,1733671869101,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.101",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649267,1733671869111,"fUSD",-302.33,0.00022898,2,"2024-12-08T15:31:09.111",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649268,1733671869120,"fUSD",-636.15,0.00022898,2,"2024-12-08T15:31:09.120",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649269,1733671869129,"fUSD",-636.15,0.00022898,2,"2024-12-08T15:31:09.129",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649270,1733671869138,"fUSD",-636.15,0.00022898,2,"2024-12-08T15:31:09.138",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649271,1733671869151,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.151",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649272,1733671869161,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.161",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649273,1733671869170,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.170",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649274,1733671869180,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.180",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649275,1733671869189,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.189",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649276,1733671869199,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.199",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649277,1733671869209,"fUSD",-756.32,0.00022898,2,"2024-12-08T15:31:09.209",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649278,1733671869218,"fUSD",-756.32,0.00022898,2,"2024-12-08T15:31:09.218",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649279,1733671869228,"fUSD",-756.32,0.00022898,2,"2024-12-08T15:31:09.228",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649280,1733671869325,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.325",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649281,1733671869342,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.342",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649282,1733671869352,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.352",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649283,1733671869362,"fUSD",-640.09,0.00022898,2,"2024-12-08T15:31:09.362",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649284,1733671869371,"fUSD",-640.09,0.00022898,2,"2024-12-08T15:31:09.371",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649285,1733671869380,"fUSD",-640.09,0.00022898,2,"2024-12-08T15:31:09.380",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649286,1733671869390,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.390",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649287,1733671869404,"fUSD",-230.5506684,0.00022898,2,"2024-12-08T15:31:09.404",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649288,1733671869415,"fUSD",-665.16,0.00022898,2,"2024-12-08T15:31:09.415",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649289,1733671869423,"fUSD",-665.16,0.00022898,2,"2024-12-08T15:31:09.423",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649290,1733671869433,"fUSD",-665.16,0.00022898,2,"2024-12-08T15:31:09.433",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649291,1733671869442,"fUSD",-701.84,0.00022898,2,"2024-12-08T15:31:09.442",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649292,1733671869452,"fUSD",-701.84,0.00022898,2,"2024-12-08T15:31:09.452",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649293,1733671869461,"fUSD",-701.84,0.00022898,2,"2024-12-08T15:31:09.461",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649294,1733671869472,"fUSD",-1043.01,0.00022898,2,"2024-12-08T15:31:09.472",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649295,1733671869481,"fUSD",-1043.01,0.00022898,2,"2024-12-08T15:31:09.481",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649296,1733671869491,"fUSD",-1043.01,0.00022898,2,"2024-12-08T15:31:09.491",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649297,1733671869501,"fUSD",-1043.01,0.00022898,2,"2024-12-08T15:31:09.501",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649298,1733671869511,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.511",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649299,1733671869520,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.520",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649300,1733671869530,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.530",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649301,1733671869540,"fUSD",-249.95627633,0.00022898,2,"2024-12-08T15:31:09.540",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649302,1733671869550,"fUSD",-680.43,0.00022898,2,"2024-12-08T15:31:09.550",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649303,1733671869560,"fUSD",-680.43,0.00022898,2,"2024-12-08T15:31:09.560",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649304,1733671869570,"fUSD",-680.43,0.00022898,2,"2024-12-08T15:31:09.570",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649305,1733671869579,"fUSD",-680.43,0.00022898,2,"2024-12-08T15:31:09.579",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649306,1733671869589,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.589",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649307,1733671869599,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.599",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649308,1733671869608,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.608",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649309,1733671869619,"fUSD",-510.77,0.00022898,2,"2024-12-08T15:31:09.619",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649310,1733671869630,"fUSD",-510.77,0.00022898,2,"2024-12-08T15:31:09.630",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649311,1733671869640,"fUSD",-510.77,0.00022898,2,"2024-12-08T15:31:09.640",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649312,1733671869652,"fUSD",-510.77,0.00022898,2,"2024-12-08T15:31:09.652",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649313,1733671869662,"fUSD",-1072.85,0.00022898,2,"2024-12-08T15:31:09.662",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649314,1733671869672,"fUSD",-1072.85,0.00022898,2,"2024-12-08T15:31:09.672",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649315,1733671869681,"fUSD",-1072.85,0.00022898,2,"2024-12-08T15:31:09.681",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649316,1733671869691,"fUSD",-1072.85,0.00022898,2,"2024-12-08T15:31:09.691",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649317,1733671869700,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.700",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649318,1733671869709,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.709",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649319,1733671869718,"fUSD",-562.58684098,0.00022898,2,"2024-12-08T15:31:09.718",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649320,1733671869728,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.728",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649321,1733671869738,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.738",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649322,1733671869748,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.748",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649323,1733671869758,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.758",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649324,1733671869767,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.767",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649325,1733671869777,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.777",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649326,1733671869786,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.786",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649327,1733671869796,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649328,1733671869806,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649329,1733671869815,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.815",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649330,1733671869824,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.824",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649331,1733671869834,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.834",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649332,1733671869844,"fUSD",-1046.51,0.00022898,2,"2024-12-08T15:31:09.844",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649333,1733671869853,"fUSD",-1046.51,0.00022898,2,"2024-12-08T15:31:09.853",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649334,1733671869863,"fUSD",-1046.51,0.00022898,2,"2024-12-08T15:31:09.863",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649335,1733671869873,"fUSD",-1046.51,0.00022898,2,"2024-12-08T15:31:09.873",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649336,1733671869883,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.883",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649337,1733671869893,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.893",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649338,1733671869903,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.903",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649339,1733671869914,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.914",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649340,1733671869924,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.924",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649341,1733671869934,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.934",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649342,1733671869945,"fUSD",-436.41758181,0.00022898,2,"2024-12-08T15:31:09.945",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649343,1733671869954,"fUSD",-937.21,0.00022898,2,"2024-12-08T15:31:09.954",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649344,1733671869964,"fUSD",-937.21,0.00022898,2,"2024-12-08T15:31:09.964",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649345,1733671869973,"fUSD",-937.21,0.00022898,2,"2024-12-08T15:31:09.973",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649346,1733671869983,"fUSD",-937.21,0.00022898,2,"2024-12-08T15:31:09.983",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649347,1733671869992,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:09.992",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649348,1733671870001,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.001",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649349,1733671870010,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.010",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649350,1733671870020,"fUSD",-893.56,0.00022898,2,"2024-12-08T15:31:10.020",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649351,1733671870030,"fUSD",-893.56,0.00022898,2,"2024-12-08T15:31:10.030",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649352,1733671870039,"fUSD",-893.56,0.00022898,2,"2024-12-08T15:31:10.039",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649353,1733671870048,"fUSD",-0.64742534,0.00022898,2,"2024-12-08T15:31:10.048",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649354,1733671870102,"fUSD",-499.35257466,0.00022898,2,"2024-12-08T15:31:10.102",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649355,1733671870111,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.111",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649356,1733671870120,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.120",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649357,1733671870130,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.130",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649358,1733671870139,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.139",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649359,1733671870152,"fUSD",-537.31446298,0.00022898,2,"2024-12-08T15:31:10.152",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649360,1733671870161,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.161",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649361,1733671870170,"fUSD",-554.31028937,0.00022898,2,"2024-12-08T15:31:10.170",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649362,1733671870179,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.179",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649363,1733671870189,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.189",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649364,1733671870198,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.198",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649365,1733671870207,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.207",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649366,1733671870216,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.216",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649367,1733671870225,"fUSD",-583.58,0.00022898,2,"2024-12-08T15:31:10.225",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649368,1733671870235,"fUSD",-424.24,0.00022898,2,"2024-12-08T15:31:10.235",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649369,1733671870244,"fUSD",-544.16243355,0.00022898,2,"2024-12-08T15:31:10.244",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649370,1733671870254,"fUSD",-515.56,0.00022898,2,"2024-12-08T15:31:10.254",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649371,1733671870263,"fUSD",-515.56,0.00022898,2,"2024-12-08T15:31:10.263",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649372,1733671870272,"fUSD",-515.56,0.00022898,2,"2024-12-08T15:31:10.272",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649373,1733671870282,"fUSD",-515.56,0.00022898,2,"2024-12-08T15:31:10.282",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649374,1733671870291,"fUSD",-515.56,0.00022898,2,"2024-12-08T15:31:10.291",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649375,1733671870300,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.300",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649376,1733671870309,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.309",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649377,1733671870317,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.317",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649378,1733671870327,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.327",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649379,1733671870336,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.336",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649380,1733671870345,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.345",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649381,1733671870355,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.355",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649382,1733671870364,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.364",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649383,1733671870373,"fUSD",-419.65,0.00022898,2,"2024-12-08T15:31:10.373",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649384,1733671870383,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.383",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649385,1733671870391,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.391",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649386,1733671870403,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.403",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649387,1733671870412,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.412",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649388,1733671870421,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.421",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649389,1733671870430,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.430",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649390,1733671870439,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.439",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649391,1733671870448,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.448",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649392,1733671870457,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.457",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649393,1733671870466,"fUSD",-447.7584116,0.00022898,2,"2024-12-08T15:31:10.466",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649394,1733671870475,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.475",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649395,1733671870484,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.484",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649396,1733671870493,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.493",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649397,1733671870503,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.503",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649398,1733671870512,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.512",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649399,1733671870521,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.521",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649400,1733671870530,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.530",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649401,1733671870540,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.540",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649402,1733671870550,"fUSD",-165.38468223,0.00022898,2,"2024-12-08T15:31:10.550",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649403,1733671870559,"fUSD",-598.95,0.00022898,2,"2024-12-08T15:31:10.559",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649404,1733671870568,"fUSD",-598.95,0.00022898,2,"2024-12-08T15:31:10.568",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649405,1733671870577,"fUSD",-598.95,0.00022898,2,"2024-12-08T15:31:10.577",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649406,1733671870586,"fUSD",-1242.92,0.00022898,2,"2024-12-08T15:31:10.586",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649407,1733671870595,"fUSD",-1242.92,0.00022898,2,"2024-12-08T15:31:10.595",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649408,1733671870604,"fUSD",-1242.92,0.00022898,2,"2024-12-08T15:31:10.604",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649409,1733671870613,"fUSD",-657.76,0.00022898,2,"2024-12-08T15:31:10.613",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649410,1733671870628,"fUSD",-657.76,0.00022898,2,"2024-12-08T15:31:10.628",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649411,1733671870637,"fUSD",-657.76,0.00022898,2,"2024-12-08T15:31:10.637",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649412,1733671870647,"fUSD",-221.281859,0.00022898,7,"2024-12-08T15:31:10.647",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649413,1733671870656,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.656",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649414,1733671870667,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.667",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649415,1733671870676,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.676",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649416,1733671870685,"fUSD",-1316.11,0.00022898,2,"2024-12-08T15:31:10.685",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649417,1733671870695,"fUSD",-1316.11,0.00022898,2,"2024-12-08T15:31:10.695",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649418,1733671870789,"fUSD",-1316.11,0.00022898,2,"2024-12-08T15:31:10.789",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649419,1733671870800,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.800",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649420,1733671870809,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.809",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649421,1733671870818,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.818",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649422,1733671870827,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.827",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649423,1733671870838,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.838",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649424,1733671870847,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:31:10.847",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649425,1733671870856,"fUSD",-638.78,0.00022898,2,"2024-12-08T15:31:10.856",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649426,1733671870866,"fUSD",-638.78,0.00022898,2,"2024-12-08T15:31:10.866",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649427,1733671870875,"fUSD",-638.78,0.00022898,2,"2024-12-08T15:31:10.875",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649428,1733671870884,"fUSD",-1520.00755075,0.00022898,2,"2024-12-08T15:31:10.884",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649429,1733671870898,"fUSD",-273.15244925,0.00022898,2,"2024-12-08T15:31:10.898",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649430,1733671870907,"fUSD",-1793.16,0.00022898,2,"2024-12-08T15:31:10.907",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649431,1733671870916,"fUSD",-1013.80377795,0.00022898,2,"2024-12-08T15:31:10.916",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649432,1733671870928,"fUSD",-779.35622205,0.00022898,2,"2024-12-08T15:31:10.928",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649433,1733671870937,"fUSD",-718.32,0.00022898,2,"2024-12-08T15:31:10.937",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649434,1733671870946,"fUSD",-718.32,0.00022898,2,"2024-12-08T15:31:10.946",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649435,1733671870955,"fUSD",-718.32,0.00022898,2,"2024-12-08T15:31:10.955",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649436,1733671870964,"fUSD",-224.67651009,0.00022898,2,"2024-12-08T15:31:10.964",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649439,1733671934959,"fUSD",100000.0,0.00021,120,"2024-12-08T15:32:14.959",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649451,1733673032379,"fUSD",-494.16051528,0.00019509,2,"2024-12-08T15:50:32.379",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649452,1733673032491,"fUSD",-62.59948472,0.00019509,2,"2024-12-08T15:50:32.491",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649453,1733673032501,"fUSD",-190.40580506,0.000209,2,"2024-12-08T15:50:32.501",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649454,1733673032512,"fUSD",-300.0,0.00020999,2,"2024-12-08T15:50:32.512",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649455,1733673032523,"fUSD",-304.99186374,0.00021,2,"2024-12-08T15:50:32.523",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649456,1733673032580,"fUSD",-195.00813626,0.00021,2,"2024-12-08T15:50:32.580",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649457,1733673032592,"fUSD",-1373.27108179,0.00021,3,"2024-12-08T15:50:32.592",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649458,1733673032603,"fUSD",-5701.18111738,0.00021,10,"2024-12-08T15:50:32.603",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649459,1733673032616,"fUSD",-2080.837422,0.00021,10,"2024-12-08T15:50:32.616",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649460,1733673032628,"fUSD",-77625.13146062,0.00021,10,"2024-12-08T15:50:32.628",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649461,1733673032636,"fUSD",-523.91,0.00021285,2,"2024-12-08T15:50:32.636",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649462,1733673032646,"fUSD",-150.0,0.00021338,2,"2024-12-08T15:50:32.646",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649463,1733673032656,"fUSD",-174.24,0.0002147,2,"2024-12-08T15:50:32.656",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649464,1733673032665,"fUSD",-174.95,0.00021514,30,"2024-12-08T15:50:32.665",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649465,1733673032674,"fUSD",-250.0,0.00021611,2,"2024-12-08T15:50:32.674",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649466,1733673032683,"fUSD",-23900.0,0.00021755,2,"2024-12-08T15:50:32.683",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649467,1733673032692,"fUSD",-282.013,0.0002176,2,"2024-12-08T15:50:32.692",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649468,1733673032700,"fUSD",-556.76,0.00021773,2,"2024-12-08T15:50:32.700",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649469,1733673032710,"fUSD",-250.0,0.00021783,2,"2024-12-08T15:50:32.710",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649470,1733673032719,"fUSD",-654.65,0.00021852,2,"2024-12-08T15:50:32.719",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649471,1733673032728,"fUSD",-150.0,0.00021863,2,"2024-12-08T15:50:32.728",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649472,1733673032738,"fUSD",-187.15,0.0002188,2,"2024-12-08T15:50:32.738",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649473,1733673032747,"fUSD",-154.0,0.00021899,2,"2024-12-08T15:50:32.747",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649474,1733673032756,"fUSD",-173.12,0.00021918,2,"2024-12-08T15:50:32.756",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649475,1733673032765,"fUSD",-15044.47555662,0.00022,14,"2024-12-08T15:50:32.765",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649476,1733673032774,"fUSD",-500.0,0.00022,2,"2024-12-08T15:50:32.774",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649477,1733673032784,"fUSD",-243.0,0.00022,2,"2024-12-08T15:50:32.784",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649478,1733673032793,"fUSD",-3974.43,0.00022103,30,"2024-12-08T15:50:32.793",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649479,1733673032802,"fUSD",-435.65,0.00022329,2,"2024-12-08T15:50:32.802",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649480,1733673032811,"fUSD",-768.36,0.00022329,2,"2024-12-08T15:50:32.811",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649481,1733673032820,"fUSD",-435.65,0.00022329,2,"2024-12-08T15:50:32.820",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649482,1733673032829,"fUSD",-768.36,0.00022329,2,"2024-12-08T15:50:32.829",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649483,1733673032839,"fUSD",-768.36,0.00022329,2,"2024-12-08T15:50:32.839",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649484,1733673032848,"fUSD",-435.65,0.00022329,2,"2024-12-08T15:50:32.848",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649485,1733673032858,"fUSD",-1010.42,0.00022449,2,"2024-12-08T15:50:32.858",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649486,1733673032867,"fUSD",-1015.3,0.00022639,2,"2024-12-08T15:50:32.867",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649487,1733673032876,"fUSD",-2500.0,0.00022639,2,"2024-12-08T15:50:32.876",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649488,1733673032885,"fUSD",-2774.18779643,0.00022639,2,"2024-12-08T15:50:32.885",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649489,1733673032895,"fUSD",-2774.18779635,0.00022666,2,"2024-12-08T15:50:32.895",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649490,1733673032904,"fUSD",-21788.47274189,0.0002267,2,"2024-12-08T15:50:32.904",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649491,1733673032913,"fUSD",-2774.18779635,0.00022693,2,"2024-12-08T15:50:32.913",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649492,1733673032924,"fUSD",-3000.0,0.000227,2,"2024-12-08T15:50:32.924",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649493,1733673032936,"fUSD",-33283.38385174,0.000227,2,"2024-12-08T15:50:32.936",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649494,1733673032973,"fUSD",-339.36831219,0.000227,2,"2024-12-08T15:50:32.973",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649504,1733673038247,"fUSD",-18666.78963607,0.000227,2,"2024-12-08T15:50:38.247",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649505,1733673038257,"fUSD",-1503.99266551,0.00022719,2,"2024-12-08T15:50:38.257",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649506,1733673038270,"fUSD",-1270.19513084,0.00022719,2,"2024-12-08T15:50:38.270",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649507,1733673038281,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.281",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649508,1733673038290,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.290",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649509,1733673038301,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.301",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649510,1733673038311,"fUSD",-581.61,0.00022739,2,"2024-12-08T15:50:38.311",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649511,1733673038320,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.320",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649512,1733673038330,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.330",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649513,1733673038341,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.341",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649514,1733673038350,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.350",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649515,1733673038361,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.361",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649516,1733673038370,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.370",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649517,1733673038379,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.379",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649518,1733673038388,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.388",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649519,1733673038397,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.397",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649520,1733673038407,"fUSD",-523.44,0.00022739,2,"2024-12-08T15:50:38.407",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649521,1733673038416,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.416",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649522,1733673038425,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.425",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649523,1733673038435,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.435",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649524,1733673038444,"fUSD",-536.91,0.00022739,2,"2024-12-08T15:50:38.444",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649525,1733673038621,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.621",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649526,1733673038633,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.633",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649527,1733673038643,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.643",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649528,1733673038653,"fUSD",-538.53,0.00022739,2,"2024-12-08T15:50:38.653",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649529,1733673038663,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.663",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649530,1733673038672,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.672",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649531,1733673038681,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.681",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649533,1733673038691,"fUSD",-384.06,0.00022739,2,"2024-12-08T15:50:38.691",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649535,1733673038700,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.700",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649537,1733673038709,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.709",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649538,1733673038718,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.718",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649540,1733673038727,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.727",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649541,1733673038737,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.737",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649543,1733673038748,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.748",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649545,1733673038757,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.757",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649547,1733673038766,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.766",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649549,1733673038775,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.775",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649551,1733673038784,"fUSD",-268.53,0.00022739,2,"2024-12-08T15:50:38.784",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649553,1733673038793,"fUSD",-558.47,0.00022739,2,"2024-12-08T15:50:38.793",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649554,1733673038802,"fUSD",-558.47,0.00022739,2,"2024-12-08T15:50:38.802",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649556,1733673038811,"fUSD",-558.47,0.00022739,2,"2024-12-08T15:50:38.811",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649557,1733673038819,"fUSD",-558.47,0.00022739,2,"2024-12-08T15:50:38.819",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649558,1733673038828,"fUSD",-558.47,0.00022739,2,"2024-12-08T15:50:38.828",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649559,1733673038838,"fUSD",-558.47,0.00022739,2,"2024-12-08T15:50:38.838",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649560,1733673038847,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.847",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649561,1733673038856,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.856",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649562,1733673038865,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.865",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649563,1733673038874,"fUSD",-404.28,0.00022739,2,"2024-12-08T15:50:38.874",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649564,1733673038883,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.883",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649565,1733673038892,"fUSD",-305.14860325,0.00022739,2,"2024-12-08T15:50:38.892",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649566,1733673038901,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.901",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649567,1733673038910,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.910",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649568,1733673038919,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.919",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649569,1733673038928,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.928",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649570,1733673038937,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.937",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649571,1733673038946,"fUSD",-305.87,0.00022739,2,"2024-12-08T15:50:38.946",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649572,1733673038955,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.955",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649573,1733673038965,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.965",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649574,1733673038974,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.974",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649575,1733673038983,"fUSD",-601.14,0.00022739,2,"2024-12-08T15:50:38.983",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649576,1733673038996,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:38.996",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649577,1733673039005,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.005",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649578,1733673039015,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.015",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649579,1733673039025,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.025",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649580,1733673039035,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.035",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649581,1733673039044,"fUSD",-302.9,0.00022739,2,"2024-12-08T15:50:39.044",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649582,1733673039054,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.054",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649583,1733673039064,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.064",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649584,1733673039073,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.073",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649585,1733673039082,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.082",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649586,1733673039091,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.091",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649587,1733673039100,"fUSD",-541.79,0.00022739,2,"2024-12-08T15:50:39.100",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649588,1733673039109,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.109",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649589,1733673039118,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.118",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649590,1733673039127,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.127",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649591,1733673039136,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.136",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649592,1733673039145,"fUSD",-538.96,0.00022739,2,"2024-12-08T15:50:39.145",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649593,1733673039154,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.154",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649594,1733673039163,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.163",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649595,1733673039172,"fUSD",-286.99868663,0.00022739,2,"2024-12-08T15:50:39.172",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649596,1733673039187,"fUSD",-213.00131337,0.00022739,2,"2024-12-08T15:50:39.187",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649597,1733673039196,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.196",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649598,1733673039205,"fUSD",-419.14,0.00022739,2,"2024-12-08T15:50:39.205",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649599,1733673039214,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.214",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649600,1733673039223,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.223",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649601,1733673039232,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.232",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649602,1733673039245,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.245",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649603,1733673039255,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.255",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649604,1733673039263,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.263",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649605,1733673039272,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.272",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649606,1733673039282,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.282",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649607,1733673039292,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.292",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649608,1733673039301,"fUSD",-283.59,0.00022739,2,"2024-12-08T15:50:39.301",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649609,1733673039310,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.310",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649610,1733673039319,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.319",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649611,1733673039328,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.328",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649612,1733673039337,"fUSD",-618.93,0.00022739,2,"2024-12-08T15:50:39.337",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649613,1733673039346,"fUSD",-776.83,0.00022739,2,"2024-12-08T15:50:39.346",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649614,1733673039355,"fUSD",-776.83,0.00022739,2,"2024-12-08T15:50:39.355",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649615,1733673039364,"fUSD",-776.83,0.00022739,2,"2024-12-08T15:50:39.364",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649616,1733673039373,"fUSD",-776.83,0.00022739,2,"2024-12-08T15:50:39.373",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649617,1733673039382,"fUSD",-776.83,0.00022739,2,"2024-12-08T15:50:39.382",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649618,1733673039391,"fUSD",-776.83,0.00022739,2,"2024-12-08T15:50:39.391",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649619,1733673039400,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.400",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649620,1733673039409,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.409",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649621,1733673039418,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.418",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649622,1733673039427,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.427",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649623,1733673039436,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.436",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649624,1733673039445,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.445",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649625,1733673039454,"fUSD",-354.69,0.00022739,2,"2024-12-08T15:50:39.454",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649626,1733673039463,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.463",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649627,1733673039474,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.474",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649628,1733673039483,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.483",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649629,1733673039495,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.495",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649630,1733673039504,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.504",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649631,1733673039513,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.513",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649632,1733673039522,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.522",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649633,1733673039530,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.530",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649634,1733673039540,"fUSD",-74.22858663,0.00022739,2,"2024-12-08T15:50:39.540",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649635,1733673039558,"fUSD",-355.88743018,0.00022739,2,"2024-12-08T15:50:39.558",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649636,1733673039569,"fUSD",-69.88398319,0.00022739,2,"2024-12-08T15:50:39.569",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649637,1733673039578,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.578",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649638,1733673039587,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.587",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649639,1733673039596,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.596",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649640,1733673039605,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.605",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649641,1733673039614,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.614",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649642,1733673039623,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.623",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649643,1733673039631,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.631",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649644,1733673039641,"fUSD",-467.57,0.00022739,2,"2024-12-08T15:50:39.641",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649645,1733673039650,"fUSD",-822.57,0.00022739,2,"2024-12-08T15:50:39.650",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649646,1733673039660,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.660",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649647,1733673039669,"fUSD",-822.57,0.00022739,2,"2024-12-08T15:50:39.669",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649648,1733673039678,"fUSD",-822.57,0.00022739,2,"2024-12-08T15:50:39.678",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649649,1733673039688,"fUSD",-822.57,0.00022739,2,"2024-12-08T15:50:39.688",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649650,1733673039697,"fUSD",-822.57,0.00022739,2,"2024-12-08T15:50:39.697",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649651,1733673039706,"fUSD",-822.57,0.00022739,2,"2024-12-08T15:50:39.706",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649652,1733673039716,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.716",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649653,1733673039725,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.725",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649654,1733673039734,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.734",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649655,1733673039744,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.744",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649656,1733673039754,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.754",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649657,1733673039762,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.762",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649658,1733673039771,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.771",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649659,1733673039780,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.780",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649660,1733673039790,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.790",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649661,1733673039799,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.799",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649662,1733673039808,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.808",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649663,1733673039817,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.817",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649664,1733673039826,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.826",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649665,1733673039835,"fUSD",-456.54849862,0.00022739,2,"2024-12-08T15:50:39.835",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649666,1733673039844,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.844",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649667,1733673039853,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.853",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649668,1733673039863,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.863",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649669,1733673039872,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.872",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649670,1733673039881,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.881",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649671,1733673039890,"fUSD",-492.58324782,0.00022739,2,"2024-12-08T15:50:39.890",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649672,1733673039899,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.899",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649673,1733673039908,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.908",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649674,1733673039917,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.917",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649675,1733673039926,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.926",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649676,1733673039936,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.936",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649677,1733673039953,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.953",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649678,1733673039964,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:39.964",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649679,1733673039974,"fUSD",-688.4,0.00022739,2,"2024-12-08T15:50:39.974",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649680,1733673039984,"fUSD",-688.4,0.00022739,2,"2024-12-08T15:50:39.984",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649681,1733673039998,"fUSD",-688.4,0.00022739,2,"2024-12-08T15:50:39.998",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649682,1733673040008,"fUSD",-688.4,0.00022739,2,"2024-12-08T15:50:40.008",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649683,1733673040018,"fUSD",-688.4,0.00022739,2,"2024-12-08T15:50:40.018",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649684,1733673040027,"fUSD",-688.4,0.00022739,2,"2024-12-08T15:50:40.027",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649685,1733673040037,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.037",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649686,1733673040047,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.047",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649687,1733673040056,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.056",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649688,1733673040065,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.065",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649689,1733673040076,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.076",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649690,1733673040086,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.086",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649691,1733673040096,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.096",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649692,1733673040105,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.105",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649693,1733673040114,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.114",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649694,1733673040123,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.123",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649695,1733673040133,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.133",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649696,1733673040142,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.142",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649697,1733673040151,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.151",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649698,1733673040162,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.162",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649699,1733673040171,"fUSD",-1120.72,0.00022739,2,"2024-12-08T15:50:40.171",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649700,1733673040180,"fUSD",-1120.72,0.00022739,2,"2024-12-08T15:50:40.180",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649701,1733673040189,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.189",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649702,1733673040199,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.199",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649703,1733673040208,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.208",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649704,1733673040217,"fUSD",-170.69807743,0.00022739,2,"2024-12-08T15:50:40.217",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649705,1733673040226,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.226",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649706,1733673040237,"fUSD",-1120.72,0.00022739,2,"2024-12-08T15:50:40.237",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649707,1733673040247,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.247",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649708,1733673040255,"fUSD",-1120.72,0.00022739,2,"2024-12-08T15:50:40.255",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649709,1733673040265,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.265",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649710,1733673040274,"fUSD",-1120.72,0.00022739,2,"2024-12-08T15:50:40.274",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649711,1733673040283,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.283",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649712,1733673040294,"fUSD",-1120.72,0.00022739,2,"2024-12-08T15:50:40.294",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649713,1733673040303,"fUSD",-378.21,0.00022739,2,"2024-12-08T15:50:40.303",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649714,1733673040312,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.312",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649715,1733673040322,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.322",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649716,1733673040331,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.331",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649717,1733673040340,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.340",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649718,1733673040349,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.349",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649719,1733673040358,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.358",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649720,1733673040367,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.367",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649721,1733673040376,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.376",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649722,1733673040386,"fUSD",-545.26,0.00022739,2,"2024-12-08T15:50:40.386",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649723,1733673040395,"fUSD",-545.26,0.00022739,2,"2024-12-08T15:50:40.395",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649724,1733673040404,"fUSD",-545.26,0.00022739,2,"2024-12-08T15:50:40.404",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649725,1733673040413,"fUSD",-545.26,0.00022739,2,"2024-12-08T15:50:40.413",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649726,1733673040422,"fUSD",-545.26,0.00022739,2,"2024-12-08T15:50:40.422",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649727,1733673040431,"fUSD",-545.26,0.00022739,2,"2024-12-08T15:50:40.431",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649728,1733673040440,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.440",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649729,1733673040450,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.450",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649730,1733673040459,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.459",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649731,1733673040467,"fUSD",-540.60488443,0.00022739,2,"2024-12-08T15:50:40.467",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649732,1733673040477,"fUSD",-851.03,0.00022739,2,"2024-12-08T15:50:40.477",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649733,1733673040487,"fUSD",-851.03,0.00022739,2,"2024-12-08T15:50:40.487",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649734,1733673040496,"fUSD",-339.3,0.00022739,2,"2024-12-08T15:50:40.496",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649735,1733673040506,"fUSD",-851.03,0.00022739,2,"2024-12-08T15:50:40.506",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649736,1733673040515,"fUSD",-851.03,0.00022739,2,"2024-12-08T15:50:40.515",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649737,1733673040524,"fUSD",-851.03,0.00022739,2,"2024-12-08T15:50:40.524",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649738,1733673040534,"fUSD",-851.03,0.00022739,2,"2024-12-08T15:50:40.534",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649739,1733673040543,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.543",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649740,1733673040552,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.552",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649742,1733673040562,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.562",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649743,1733673040572,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.572",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649744,1733673040582,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.582",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649745,1733673040591,"fUSD",-502.10230009,0.00022739,2,"2024-12-08T15:50:40.591",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649746,1733673040600,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.600",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649747,1733673040609,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.609",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649748,1733673040620,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.620",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649749,1733673040629,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.629",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649750,1733673040638,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.638",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649751,1733673040647,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.647",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649752,1733673040656,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.656",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649753,1733673040665,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.665",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649755,1733673040676,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.676",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649757,1733673040685,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.685",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649759,1733673040694,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.694",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649761,1733673040703,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.703",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649763,1733673040712,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.712",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649765,1733673040722,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.722",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649767,1733673040731,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.731",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649769,1733673040742,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.742",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649771,1733673040751,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.751",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649772,1733673040761,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.761",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649773,1733673040771,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.771",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649774,1733673040780,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.780",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649775,1733673040789,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.789",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649776,1733673040799,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.799",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649777,1733673040809,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.809",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649778,1733673040820,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.820",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649779,1733673040830,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.830",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649780,1733673040839,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.839",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649781,1733673040848,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.848",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649782,1733673040858,"fUSD",-311.03214936,0.00022739,2,"2024-12-08T15:50:40.858",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649783,1733673040867,"fUSD",-997.84,0.00022739,2,"2024-12-08T15:50:40.867",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649784,1733673040876,"fUSD",-997.84,0.00022739,2,"2024-12-08T15:50:40.876",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649785,1733673040886,"fUSD",-997.84,0.00022739,2,"2024-12-08T15:50:40.886",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649786,1733673040895,"fUSD",-997.84,0.00022739,2,"2024-12-08T15:50:40.895",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649787,1733673040905,"fUSD",-997.84,0.00022739,2,"2024-12-08T15:50:40.905",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649788,1733673040914,"fUSD",-997.84,0.00022739,2,"2024-12-08T15:50:40.914",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649789,1733673040923,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.923",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649790,1733673040932,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.932",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649791,1733673040941,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.941",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649792,1733673040950,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.950",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649793,1733673040960,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.960",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649794,1733673040970,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.970",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649795,1733673040980,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.980",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649796,1733673040990,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:40.990",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649797,1733673041003,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.003",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649798,1733673041012,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.012",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649799,1733673041021,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.021",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649800,1733673041031,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.031",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649801,1733673041041,"fUSD",-635.22406386,0.00022739,2,"2024-12-08T15:50:41.041",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649802,1733673041050,"fUSD",-593.58,0.00022739,2,"2024-12-08T15:50:41.050",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649803,1733673041059,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.059",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649804,1733673041070,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.070",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649805,1733673041080,"fUSD",-158.76,0.00022739,2,"2024-12-08T15:50:41.080",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649806,1733673041090,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.090",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649807,1733673041099,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.099",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649808,1733673041109,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.109",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649809,1733673041118,"fUSD",-620.65,0.00022739,2,"2024-12-08T15:50:41.118",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649810,1733673041127,"fUSD",-603.68,0.00022739,2,"2024-12-08T15:50:41.127",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649811,1733673041137,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.137",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649812,1733673041147,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.147",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649813,1733673041156,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.156",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649814,1733673041165,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.165",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649815,1733673041175,"fUSD",-484.9,0.00022739,2,"2024-12-08T15:50:41.175",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649816,1733673041184,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.184",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649817,1733673041193,"fUSD",-406.85,0.00022739,2,"2024-12-08T15:50:41.193",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649818,1733673041203,"fUSD",-562.04,0.00022739,2,"2024-12-08T15:50:41.203",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649819,1733673041212,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.212",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649820,1733673041222,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.222",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649821,1733673041232,"fUSD",-335.88,0.00022739,2,"2024-12-08T15:50:41.232",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649822,1733673041243,"fUSD",-351.2190008,0.00022739,2,"2024-12-08T15:50:41.243",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649823,1733673041269,"fUSD",-96.4409992,0.00022739,2,"2024-12-08T15:50:41.269",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649824,1733673041279,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.279",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649825,1733673041288,"fUSD",-328.676516,0.00022739,2,"2024-12-08T15:50:41.288",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649826,1733673041299,"fUSD",-171.323484,0.00022739,2,"2024-12-08T15:50:41.299",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649827,1733673041309,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.309",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649828,1733673041318,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.318",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649829,1733673041328,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.328",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649830,1733673041339,"fUSD",-226.9,0.00022739,2,"2024-12-08T15:50:41.339",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649831,1733673041350,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.350",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649832,1733673041359,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.359",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649833,1733673041368,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.368",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649834,1733673041378,"fUSD",-142.317616,0.00022739,2,"2024-12-08T15:50:41.378",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649835,1733673041692,"fUSD",-357.682384,0.00022739,2,"2024-12-08T15:50:41.692",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649836,1733673041702,"fUSD",-384.857276,0.00022739,2,"2024-12-08T15:50:41.702",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649837,1733673041720,"fUSD",-115.142724,0.00022739,2,"2024-12-08T15:50:41.720",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649838,1733673041729,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.729",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649839,1733673041740,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649840,1733673041749,"fUSD",-491.086748,0.00022739,2,"2024-12-08T15:50:41.749",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649841,1733673041760,"fUSD",-8.913252,0.00022739,2,"2024-12-08T15:50:41.760",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649842,1733673041769,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.769",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649843,1733673041778,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.778",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649844,1733673041787,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.787",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649845,1733673041796,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649846,1733673041805,"fUSD",-340.15,0.00022739,2,"2024-12-08T15:50:41.805",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649847,1733673041814,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.814",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649848,1733673041823,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.823",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649849,1733673041832,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:41.832",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649850,1733673041997,"fUSD",-241.56692235,0.00022739,2,"2024-12-08T15:50:41.997",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649851,1733673042006,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.006",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649852,1733673042015,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.015",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649853,1733673042025,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.025",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649854,1733673042034,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.034",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649855,1733673042046,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.046",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649856,1733673042055,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.055",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649857,1733673042063,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.063",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649858,1733673042074,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.074",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649859,1733673042083,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.083",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649860,1733673042092,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.092",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649861,1733673042101,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.101",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649862,1733673042110,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.110",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649863,1733673042120,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.120",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649864,1733673042129,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.129",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649865,1733673042138,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.138",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649866,1733673042148,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.148",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649867,1733673042158,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.158",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649868,1733673042167,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.167",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649869,1733673042176,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.176",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649870,1733673042185,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.185",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649871,1733673042194,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.194",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649872,1733673042203,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.203",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649873,1733673042212,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.212",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649874,1733673042220,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.220",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649875,1733673042229,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.229",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649876,1733673042240,"fUSD",-188.09851866,0.00022739,2,"2024-12-08T15:50:42.240",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649877,1733673042249,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.249",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649878,1733673042259,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.259",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649879,1733673042268,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.268",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649880,1733673042277,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.277",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649881,1733673042286,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.286",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649882,1733673042295,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.295",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649883,1733673042304,"fUSD",-665.4,0.00022739,2,"2024-12-08T15:50:42.304",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649884,1733673042315,"fUSD",-665.4,0.00022739,2,"2024-12-08T15:50:42.315",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649885,1733673042327,"fUSD",-665.4,0.00022739,2,"2024-12-08T15:50:42.327",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649886,1733673042337,"fUSD",-665.4,0.00022739,2,"2024-12-08T15:50:42.337",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649887,1733673042348,"fUSD",-665.4,0.00022739,2,"2024-12-08T15:50:42.348",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649888,1733673042357,"fUSD",-665.4,0.00022739,2,"2024-12-08T15:50:42.357",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649889,1733673042368,"fUSD",-501.35156672,0.00022739,2,"2024-12-08T15:50:42.368",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649890,1733673042377,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.377",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649891,1733673042387,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.387",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649892,1733673042397,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.397",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649893,1733673042406,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.406",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649894,1733673042416,"fUSD",-382.99,0.00022739,2,"2024-12-08T15:50:42.416",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649895,1733673042425,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.425",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649896,1733673042434,"fUSD",-288.37321326,0.00022739,2,"2024-12-08T15:50:42.434",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649897,1733673042444,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.444",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649898,1733673042453,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.453",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649899,1733673042462,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.462",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649900,1733673042474,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.474",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649901,1733673042484,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.484",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649902,1733673042495,"fUSD",-322.01,0.00022739,2,"2024-12-08T15:50:42.495",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649903,1733673042505,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.505",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649904,1733673042514,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.514",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649905,1733673042525,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.525",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649906,1733673042535,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.535",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649907,1733673042544,"fUSD",-322.35,0.00022739,2,"2024-12-08T15:50:42.544",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649908,1733673042553,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.553",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649909,1733673042564,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.564",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649910,1733673042573,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.573",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649911,1733673042583,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.583",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649912,1733673042592,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.592",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649913,1733673042601,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.601",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649914,1733673042610,"fUSD",-824.4,0.00022739,2,"2024-12-08T15:50:42.610",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649915,1733673042620,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.620",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649916,1733673042630,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.630",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649917,1733673042641,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.641",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649918,1733673042650,"fUSD",-1459.54,0.00022739,2,"2024-12-08T15:50:42.650",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649919,1733673042660,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.660",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649920,1733673042669,"fUSD",-263.85652813,0.00022739,2,"2024-12-08T15:50:42.669",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649921,1733673042693,"fUSD",-236.14347187,0.00022739,2,"2024-12-08T15:50:42.693",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649922,1733673042701,"fUSD",-151.19787813,0.00022739,2,"2024-12-08T15:50:42.701",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649923,1733673042712,"fUSD",-348.80212187,0.00022739,2,"2024-12-08T15:50:42.712",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649924,1733673042721,"fUSD",-2077.92,0.00022739,2,"2024-12-08T15:50:42.721",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649925,1733673042732,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.732",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649926,1733673042742,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.742",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649927,1733673042751,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.751",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649928,1733673042760,"fUSD",-537.48,0.00022739,2,"2024-12-08T15:50:42.760",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649929,1733673042769,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.769",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649930,1733673042779,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.779",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649931,1733673042788,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.788",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649932,1733673042797,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.797",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649933,1733673042806,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649934,1733673042816,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.816",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649935,1733673042826,"fUSD",-354.16,0.00022739,2,"2024-12-08T15:50:42.826",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649936,1733673042835,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.835",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649937,1733673042845,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.845",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649938,1733673042854,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.854",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649939,1733673042863,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.863",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649940,1733673042872,"fUSD",-201.34,0.00022739,2,"2024-12-08T15:50:42.872",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649941,1733673042882,"fUSD",-601.34046606,0.00022739,2,"2024-12-08T15:50:42.882",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649942,1733673042891,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.891",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649943,1733673042901,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.901",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649944,1733673042910,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.910",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649945,1733673042921,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.921",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649946,1733673042930,"fUSD",-278.85,0.00022739,2,"2024-12-08T15:50:42.930",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649947,1733673042939,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.939",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649948,1733673042948,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.948",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649949,1733673042957,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.957",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649950,1733673042966,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.966",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649951,1733673042976,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.976",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649952,1733673042985,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:42.985",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649953,1733673042998,"fUSD",-629.57,0.00022739,2,"2024-12-08T15:50:42.998",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649954,1733673043007,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.007",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649955,1733673043017,"fUSD",-737.99,0.00022739,2,"2024-12-08T15:50:43.017",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649956,1733673043026,"fUSD",-714.25,0.00022739,2,"2024-12-08T15:50:43.026",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649957,1733673043036,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.036",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649958,1733673043046,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.046",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649959,1733673043054,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.054",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649960,1733673043063,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.063",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649961,1733673043074,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.074",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649962,1733673043083,"fUSD",-990.18,0.00022739,2,"2024-12-08T15:50:43.083",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649963,1733673043092,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.092",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649964,1733673043101,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.101",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649965,1733673043111,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.111",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649966,1733673043120,"fUSD",-689.05,0.00022739,2,"2024-12-08T15:50:43.120",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649967,1733673043129,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.129",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649968,1733673043139,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.139",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649969,1733673043148,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.148",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649970,1733673043157,"fUSD",-505.36,0.00022739,2,"2024-12-08T15:50:43.157",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649973,1733673043167,"fUSD",-1804.89,0.00022739,2,"2024-12-08T15:50:43.167",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649974,1733673043176,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.176",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649975,1733673043185,"fUSD",-520.69,0.00022739,2,"2024-12-08T15:50:43.185",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649976,1733673043195,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.195",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649977,1733673043204,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.204",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649979,1733673043214,"fUSD",-286.03709926,0.00022739,2,"2024-12-08T15:50:43.214",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649981,1733673043223,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.223",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649983,1733673043233,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.233",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649985,1733673043243,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.243",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649986,1733673043252,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.252",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649987,1733673043262,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.262",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649988,1733673043271,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.271",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649989,1733673043280,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.280",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649990,1733673043289,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.289",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649991,1733673043299,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.299",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649992,1733673043308,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.308",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649993,1733673043317,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.317",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649994,1733673043327,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.327",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649995,1733673043336,"fUSD",-493.37700919,0.00022739,2,"2024-12-08T15:50:43.336",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649996,1733673043345,"fUSD",-591.57,0.00022739,2,"2024-12-08T15:50:43.345",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649997,1733673043354,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.354",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649998,1733673043364,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.364",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344649999,1733673043373,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.373",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650000,1733673043381,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.381",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650001,1733673043390,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.390",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650002,1733673043399,"fUSD",-387.19937242,0.00022739,2,"2024-12-08T15:50:43.399",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650003,1733673043411,"fUSD",-112.80062758,0.00022739,2,"2024-12-08T15:50:43.411",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650004,1733673043420,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.420",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650005,1733673043429,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.429",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650006,1733673043438,"fUSD",-257.17427742,0.00022739,2,"2024-12-08T15:50:43.438",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650007,1733673043449,"fUSD",-242.82572258,0.00022739,2,"2024-12-08T15:50:43.449",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650008,1733673043458,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.458",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650009,1733673043467,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.467",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650010,1733673043476,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.476",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650011,1733673043486,"fUSD",-1271.95741275,0.00022739,2,"2024-12-08T15:50:43.486",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650012,1733673043499,"fUSD",-1565.04258725,0.00022739,2,"2024-12-08T15:50:43.499",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650013,1733673043507,"fUSD",-1266.88,0.00022739,2,"2024-12-08T15:50:43.507",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650014,1733673043517,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.517",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650015,1733673043527,"fUSD",-1266.88,0.00022739,2,"2024-12-08T15:50:43.527",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650016,1733673043536,"fUSD",-195.21543745,0.00022739,2,"2024-12-08T15:50:43.536",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650017,1733673043547,"fUSD",-304.78456255,0.00022739,2,"2024-12-08T15:50:43.547",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650018,1733673043557,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.557",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650019,1733673043565,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.565",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650020,1733673043574,"fUSD",-191.5524891,0.00022739,2,"2024-12-08T15:50:43.574",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650021,1733673043585,"fUSD",-308.4475109,0.00022739,2,"2024-12-08T15:50:43.585",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650022,1733673043594,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.594",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650023,1733673043603,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.603",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650024,1733673043612,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.612",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650025,1733673043621,"fUSD",-405.01290394,0.00022739,2,"2024-12-08T15:50:43.621",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650026,1733673043644,"fUSD",-94.98709606,0.00022739,2,"2024-12-08T15:50:43.644",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650027,1733673043654,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.654",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650028,1733673043663,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.663",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650029,1733673043672,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.672",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650030,1733673043681,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.681",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650031,1733673043691,"fUSD",-441.52709112,0.00022739,2,"2024-12-08T15:50:43.691",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650032,1733673043882,"fUSD",-58.47290888,0.00022739,2,"2024-12-08T15:50:43.882",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650033,1733673043892,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.892",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650034,1733673043901,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.901",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650035,1733673043910,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.910",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650036,1733673043920,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.920",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650037,1733673043929,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.929",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650038,1733673043939,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.939",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650039,1733673043948,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.948",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650040,1733673043957,"fUSD",-504.15129694,0.00022739,2,"2024-12-08T15:50:43.957",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650041,1733673043966,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:43.966",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650042,1733673043975,"fUSD",-70.62015093,0.00022739,2,"2024-12-08T15:50:43.975",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650043,1733673044012,"fUSD",-429.37984907,0.00022739,2,"2024-12-08T15:50:44.012",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650044,1733673044021,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.021",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650045,1733673044030,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.030",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650046,1733673044041,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.041",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650047,1733673044050,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.050",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650048,1733673044059,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.059",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650049,1733673044068,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.068",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650050,1733673044079,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.079",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650051,1733673044089,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.089",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650052,1733673044098,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.098",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650053,1733673044107,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.107",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650054,1733673044117,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.117",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650055,1733673044126,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.126",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650056,1733673044135,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.135",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650057,1733673044144,"fUSD",-353.47668446,0.00022739,2,"2024-12-08T15:50:44.144",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650058,1733673044155,"fUSD",-146.52331554,0.00022739,2,"2024-12-08T15:50:44.155",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650059,1733673044164,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.164",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650060,1733673044174,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.174",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650061,1733673044183,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.183",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650062,1733673044192,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.192",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650063,1733673044202,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.202",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650064,1733673044211,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.211",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650065,1733673044220,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.220",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650066,1733673044229,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.229",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650067,1733673044240,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.240",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650068,1733673044249,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.249",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650069,1733673044259,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.259",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650070,1733673044267,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.267",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650071,1733673044276,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.276",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650072,1733673044285,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.285",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650073,1733673044295,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.295",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650074,1733673044304,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.304",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650075,1733673044313,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.313",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650076,1733673044322,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.322",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650077,1733673044331,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.331",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650078,1733673044340,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.340",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650079,1733673044349,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.349",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650080,1733673044358,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.358",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650081,1733673044367,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.367",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650082,1733673044376,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.376",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650083,1733673044385,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.385",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650084,1733673044394,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.394",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650085,1733673044403,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.403",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650086,1733673044413,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.413",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650087,1733673044422,"fUSD",-1105.95,0.00022739,2,"2024-12-08T15:50:44.422",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650088,1733673044431,"fUSD",-1105.95,0.00022739,2,"2024-12-08T15:50:44.431",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650089,1733673044440,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.440",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650090,1733673044449,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.449",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650091,1733673044459,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.459",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650092,1733673044471,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.471",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650093,1733673044481,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.481",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650094,1733673044492,"fUSD",-196.44,0.00022739,2,"2024-12-08T15:50:44.492",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650095,1733673044501,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.501",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650096,1733673044511,"fUSD",-1730.67,0.00022739,2,"2024-12-08T15:50:44.511",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650097,1733673044520,"fUSD",-1730.67,0.00022739,2,"2024-12-08T15:50:44.520",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650098,1733673044530,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.530",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650099,1733673044540,"fUSD",-248.71961877,0.00022739,2,"2024-12-08T15:50:44.540",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650100,1733673044550,"fUSD",-500.0,0.00022739,2,"2024-12-08T15:50:44.550",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650101,1733673044559,"fUSD",-2774.18779635,0.00022746,2,"2024-12-08T15:50:44.559",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650102,1733673044569,"fUSD",-2774.18779635,0.00022773,2,"2024-12-08T15:50:44.569",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650103,1733673044578,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:44.578",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650104,1733673044588,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:44.588",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650105,1733673044597,"fUSD",-1459.54,0.00022794,2,"2024-12-08T15:50:44.597",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650106,1733673044606,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:44.606",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650107,1733673044616,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:44.616",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650108,1733673044625,"fUSD",-2077.92,0.00022794,2,"2024-12-08T15:50:44.625",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650109,1733673044634,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:44.634",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650110,1733673044643,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:44.643",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650111,1733673044653,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:44.653",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650112,1733673044663,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:44.663",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650113,1733673044672,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:44.672",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650114,1733673044682,"fUSD",-737.99,0.00022794,2,"2024-12-08T15:50:44.682",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650115,1733673044692,"fUSD",-714.25,0.00022794,2,"2024-12-08T15:50:44.692",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650116,1733673044701,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:44.701",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650117,1733673044711,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:44.711",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650118,1733673044720,"fUSD",-292.94525441,0.00022794,2,"2024-12-08T15:50:44.720",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650119,1733673044730,"fUSD",-990.18,0.00022794,2,"2024-12-08T15:50:44.730",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650120,1733673044741,"fUSD",-689.05,0.00022794,2,"2024-12-08T15:50:44.741",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650121,1733673044750,"fUSD",-1804.89,0.00022794,2,"2024-12-08T15:50:44.750",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650122,1733673044760,"fUSD",-520.69,0.00022794,2,"2024-12-08T15:50:44.760",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650123,1733673044769,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:44.769",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650124,1733673044778,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:44.778",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650125,1733673044787,"fUSD",-591.57,0.00022794,2,"2024-12-08T15:50:44.787",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650126,1733673044796,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:44.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650127,1733673044805,"fUSD",-495.89422,0.00022794,2,"2024-12-08T15:50:44.805",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650128,1733673044814,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:44.814",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650129,1733673044824,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:44.824",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650130,1733673044833,"fUSD",-2837.0,0.00022794,2,"2024-12-08T15:50:44.833",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650131,1733673044842,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:44.842",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650132,1733673044851,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:44.851",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650133,1733673044861,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:44.861",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650134,1733673044870,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:44.870",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650135,1733673044879,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:44.879",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650136,1733673044889,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:44.889",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650137,1733673044898,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:44.898",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650138,1733673044907,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:44.907",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650139,1733673045062,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:45.062",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650140,1733673045072,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:45.072",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650141,1733673045082,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:45.082",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650142,1733673045091,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:45.091",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650143,1733673045100,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:45.100",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650144,1733673045109,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:45.109",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650145,1733673045118,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:45.118",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650146,1733673045127,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:45.127",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650147,1733673045136,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:45.136",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650148,1733673045145,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:45.145",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650149,1733673045154,"fUSD",-464.76694829,0.00022794,2,"2024-12-08T15:50:45.154",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650150,1733673045167,"fUSD",-35.23305171,0.00022794,2,"2024-12-08T15:50:45.167",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650151,1733673045176,"fUSD",-500.0,0.00022794,2,"2024-12-08T15:50:45.176",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650152,1733673045185,"fUSD",-20.61588779,0.00022795,2,"2024-12-08T15:50:45.185",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650153,1733673045202,"fUSD",-479.38411221,0.00022795,2,"2024-12-08T15:50:45.202",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650154,1733673045219,"fUSD",-201.19703413,0.00022795,2,"2024-12-08T15:50:45.219",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650155,1733673045232,"fUSD",-558.47,0.00022795,2,"2024-12-08T15:50:45.232",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650156,1733673045243,"fUSD",-392.5,0.00022795,2,"2024-12-08T15:50:45.243",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650157,1733673045252,"fUSD",-776.83,0.00022795,2,"2024-12-08T15:50:45.252",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650158,1733673045261,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:50:45.261",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650159,1733673045270,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:50:45.270",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650160,1733673045279,"fUSD",-604.01885366,0.00022795,2,"2024-12-08T15:50:45.279",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650161,1733673045291,"fUSD",-218.55114634,0.00022795,2,"2024-12-08T15:50:45.291",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650162,1733673045300,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:50:45.300",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650163,1733673045310,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:50:45.310",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650164,1733673045319,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:50:45.319",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650165,1733673045328,"fUSD",-688.4,0.00022795,2,"2024-12-08T15:50:45.328",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650166,1733673045337,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:50:45.337",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650167,1733673045347,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:50:45.347",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650168,1733673045358,"fUSD",-1120.72,0.00022795,2,"2024-12-08T15:50:45.358",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650169,1733673045368,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:50:45.368",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650170,1733673045377,"fUSD",-545.26,0.00022795,2,"2024-12-08T15:50:45.377",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650171,1733673045387,"fUSD",-851.03,0.00022795,2,"2024-12-08T15:50:45.387",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650172,1733673045396,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:50:45.396",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650173,1733673045405,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:50:45.405",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650174,1733673045415,"fUSD",-178.69087303,0.00022795,2,"2024-12-08T15:50:45.415",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650175,1733673045424,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:50:45.424",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650176,1733673045433,"fUSD",-871.73374155,0.00022795,2,"2024-12-08T15:50:45.433",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650177,1733673045445,"fUSD",-126.10625845,0.00022795,2,"2024-12-08T15:50:45.445",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650178,1733673045455,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:50:45.455",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650179,1733673045464,"fUSD",-357.42951509,0.00022795,2,"2024-12-08T15:50:45.464",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650180,1733673045473,"fUSD",-312.1472719,0.00022795,2,"2024-12-08T15:50:45.473",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650181,1733673045482,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:50:45.482",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650182,1733673045493,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:50:45.493",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650183,1733673045520,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:50:45.520",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650184,1733673045529,"fUSD",-665.4,0.00022795,2,"2024-12-08T15:50:45.529",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650185,1733673045538,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:50:45.538",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650186,1733673045547,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:50:45.547",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650187,1733673045558,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:50:45.558",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650188,1733673045567,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:50:45.567",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650189,1733673045576,"fUSD",-518.43417619,0.00022795,2,"2024-12-08T15:50:45.576",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650190,1733673045586,"fUSD",-500.0,0.00022795,2,"2024-12-08T15:50:45.586",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650191,1733673045595,"fUSD",-504.50047135,0.00022795,2,"2024-12-08T15:50:45.595",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650192,1733673045604,"fUSD",-123.68664702,0.00022795,2,"2024-12-08T15:50:45.604",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650193,1733673045615,"fUSD",-376.31335298,0.00022795,2,"2024-12-08T15:50:45.615",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650194,1733673045624,"fUSD",-1719.22353029,0.000228,2,"2024-12-08T15:50:45.624",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650195,1733673045635,"fUSD",-1054.96426606,0.000228,2,"2024-12-08T15:50:45.635",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650196,1733673045644,"fUSD",-14351.0,0.000228,4,"2024-12-08T15:50:45.644",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650197,1733673045654,"fUSD",-5000.0,0.000228,2,"2024-12-08T15:50:45.654",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650198,1733673045663,"fUSD",-5199.0,0.000228,2,"2024-12-08T15:50:45.663",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650199,1733673045672,"fUSD",-5000.0,0.000228,2,"2024-12-08T15:50:45.672",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650200,1733673045681,"fUSD",-5000.0,0.000228,2,"2024-12-08T15:50:45.681",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650201,1733673045690,"fUSD",-3720.36914733,0.000228,2,"2024-12-08T15:50:45.690",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650202,1733673045700,"fUSD",-9383.26956187,0.000228,2,"2024-12-08T15:50:45.700",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650203,1733673045709,"fUSD",-2774.18779635,0.00022826,2,"2024-12-08T15:50:45.709",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650204,1733673045718,"fUSD",-200.61512561,0.00022835,2,"2024-12-08T15:50:45.718",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650205,1733673045727,"fUSD",-4262.94273192,0.00022837,2,"2024-12-08T15:50:45.727",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650206,1733673045736,"fUSD",-200.0,0.00022837,2,"2024-12-08T15:50:45.736",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650207,1733673045756,"fUSD",-200.0,0.00022838,2,"2024-12-08T15:50:45.756",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650208,1733673045765,"fUSD",-10104.75314233,0.00022839,2,"2024-12-08T15:50:45.765",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650209,1733673045774,"fUSD",-1744.71229798,0.00022841,2,"2024-12-08T15:50:45.774",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650210,1733673045786,"fUSD",-5518.6504868,0.00022841,2,"2024-12-08T15:50:45.786",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650211,1733673045797,"fUSD",-2841.39035755,0.00022841,2,"2024-12-08T15:50:45.797",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650212,1733673045806,"fUSD",-2397.9052867,0.00022841,2,"2024-12-08T15:50:45.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650213,1733673045815,"fUSD",-200.0,0.00022842,2,"2024-12-08T15:50:45.815",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650214,1733673045825,"fUSD",-3197.20704894,0.00022842,2,"2024-12-08T15:50:45.825",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650215,1733673045834,"fUSD",-5174.04590681,0.00022842,2,"2024-12-08T15:50:45.834",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650216,1733673045845,"fUSD",-4930.70723552,0.00022842,2,"2024-12-08T15:50:45.845",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650217,1733673045854,"fUSD",-356.0,0.00022842,2,"2024-12-08T15:50:45.854",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650218,1733673045864,"fUSD",-200.61512561,0.00022842,2,"2024-12-08T15:50:45.864",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650219,1733673045873,"fUSD",-1610.87387427,0.00022844,2,"2024-12-08T15:50:45.873",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650220,1733673045884,"fUSD",-1981.896056,0.00022844,2,"2024-12-08T15:50:45.884",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650221,1733673045922,"fUSD",-3985.79492647,0.00022844,2,"2024-12-08T15:50:45.922",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650222,1733673045931,"fUSD",-5683.92364256,0.00022846,2,"2024-12-08T15:50:45.931",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650223,1733673045941,"fUSD",-200.0,0.00022848,2,"2024-12-08T15:50:45.941",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650224,1733673045950,"fUSD",-2397.9052867,0.00022848,2,"2024-12-08T15:50:45.950",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650225,1733673045959,"fUSD",-200.0,0.00022849,2,"2024-12-08T15:50:45.959",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650226,1733673045969,"fUSD",-200.0,0.00022849,2,"2024-12-08T15:50:45.969",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650227,1733673045978,"fUSD",-3720.36914733,0.0002285,2,"2024-12-08T15:50:45.978",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650228,1733673045989,"fUSD",-5683.92364256,0.0002285,2,"2024-12-08T15:50:45.989",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650229,1733673046005,"fUSD",-200.0,0.0002285,2,"2024-12-08T15:50:46.005",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650230,1733673046015,"fUSD",-200.61512561,0.00022851,2,"2024-12-08T15:50:46.015",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650231,1733673046026,"fUSD",-200.0,0.00022852,2,"2024-12-08T15:50:46.026",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650232,1733673046037,"fUSD",-3197.20704894,0.00022853,2,"2024-12-08T15:50:46.037",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650233,1733673046048,"fUSD",-2774.18779635,0.00022853,2,"2024-12-08T15:50:46.048",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650234,1733673046058,"fUSD",-4262.94273192,0.00022857,2,"2024-12-08T15:50:46.058",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650235,1733673046068,"fUSD",-2397.9052867,0.00022858,2,"2024-12-08T15:50:46.068",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650236,1733673046077,"fUSD",-7578.56485674,0.00022861,2,"2024-12-08T15:50:46.077",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650238,1733673046089,"fUSD",-3197.20704894,0.00022861,2,"2024-12-08T15:50:46.089",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650239,1733673046098,"fUSD",-7578.56485674,0.00022862,2,"2024-12-08T15:50:46.098",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650240,1733673046107,"fUSD",-5683.92364256,0.00022863,2,"2024-12-08T15:50:46.107",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650241,1733673046117,"fUSD",-876.111,0.00022864,2,"2024-12-08T15:50:46.117",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650242,1733673046126,"fUSD",-200.0,0.00022866,2,"2024-12-08T15:50:46.126",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650243,1733673046135,"fUSD",-8880.40305562,0.00022866,2,"2024-12-08T15:50:46.135",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650244,1733673046284,"fUSD",-768.36,0.00022329,2,"2024-12-08T15:50:46.284",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650245,1733673046294,"fUSD",-435.05,0.00022329,2,"2024-12-08T15:50:46.294",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650246,1733673046304,"fUSD",-9383.26956186,0.0002285,2,"2024-12-08T15:50:46.304",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650247,1733673046313,"fUSD",-1224.35008671,0.00022866,2,"2024-12-08T15:50:46.313",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650248,1733673046322,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.322",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650249,1733673046331,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.331",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650250,1733673046340,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.340",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650251,1733673046349,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.349",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650252,1733673046358,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.358",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650253,1733673046367,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.367",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650254,1733673046376,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.376",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650255,1733673046385,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.385",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650256,1733673046394,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.394",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650257,1733673046403,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.403",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650258,1733673046412,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.412",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650259,1733673046421,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.421",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650260,1733673046431,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.431",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650261,1733673046439,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.439",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650262,1733673046448,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.448",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650263,1733673046458,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.458",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650264,1733673046467,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.467",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650265,1733673046476,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.476",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650266,1733673046485,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.485",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650267,1733673046496,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.496",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650268,1733673046506,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.506",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650269,1733673046515,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.515",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650270,1733673046524,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.524",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650271,1733673046533,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.533",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650272,1733673046543,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.543",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650273,1733673046552,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.552",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650274,1733673046561,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.561",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650275,1733673046570,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.570",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650276,1733673046580,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.580",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650277,1733673046589,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.589",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650278,1733673046598,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.598",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650279,1733673046607,"fUSD",-493.98370206,0.00022869,2,"2024-12-08T15:50:46.607",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650280,1733673046619,"fUSD",-330.41629794,0.00022869,2,"2024-12-08T15:50:46.619",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650281,1733673046629,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.629",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650282,1733673046638,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.638",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650283,1733673046647,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.647",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650284,1733673046656,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.656",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650285,1733673046665,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.665",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650286,1733673046674,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.674",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650287,1733673046683,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.683",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650288,1733673046692,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.692",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650289,1733673046701,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.701",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650290,1733673046711,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.711",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650291,1733673046720,"fUSD",-3197.20704894,0.00022869,2,"2024-12-08T15:50:46.720",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650292,1733673046729,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.729",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650293,1733673046740,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650294,1733673046750,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.750",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650295,1733673046759,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.759",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650296,1733673046768,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.768",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650297,1733673046777,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.777",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650298,1733673046786,"fUSD",-500.0,0.00022869,2,"2024-12-08T15:50:46.786",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650299,1733673046795,"fUSD",-200.0,0.00022869,2,"2024-12-08T15:50:46.795",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650300,1733673046804,"fUSD",-200.0,0.0002287,2,"2024-12-08T15:50:46.804",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650301,1733673046813,"fUSD",-2397.9052867,0.00022874,2,"2024-12-08T15:50:46.813",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650302,1733673046822,"fUSD",-660.0,0.00022877,2,"2024-12-08T15:50:46.822",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650303,1733673046832,"fUSD",-10104.75314233,0.00022878,2,"2024-12-08T15:50:46.832",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650304,1733673046841,"fUSD",-7578.56485674,0.00022878,2,"2024-12-08T15:50:46.841",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650305,1733673046850,"fUSD",-4262.94273192,0.00022878,2,"2024-12-08T15:50:46.850",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650306,1733673046860,"fUSD",-4262.94273192,0.00022878,2,"2024-12-08T15:50:46.860",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650307,1733673046869,"fUSD",-4262.94273192,0.0002288,2,"2024-12-08T15:50:46.869",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650308,1733673046878,"fUSD",-2774.18779635,0.0002288,2,"2024-12-08T15:50:46.878",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650309,1733673046887,"fUSD",-200.0,0.00022882,2,"2024-12-08T15:50:46.887",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650310,1733673046896,"fUSD",-2397.9052867,0.00022882,2,"2024-12-08T15:50:46.896",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650311,1733673046905,"fUSD",-5683.92364256,0.00022882,2,"2024-12-08T15:50:46.905",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650312,1733673046914,"fUSD",-4262.94273192,0.00022884,2,"2024-12-08T15:50:46.914",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650313,1733673046924,"fUSD",-200.0,0.00022884,2,"2024-12-08T15:50:46.924",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650314,1733673046933,"fUSD",-200.61512561,0.00022886,2,"2024-12-08T15:50:46.933",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650315,1733673046942,"fUSD",-5683.92364256,0.00022886,2,"2024-12-08T15:50:46.942",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650316,1733673046951,"fUSD",-2397.9052867,0.00022887,2,"2024-12-08T15:50:46.951",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650317,1733673046960,"fUSD",-200.0,0.00022887,2,"2024-12-08T15:50:46.960",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650318,1733673046969,"fUSD",-6440.05417846,0.00022887,2,"2024-12-08T15:50:46.969",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650319,1733673047168,"fUSD",-1138.51067828,0.00022887,2,"2024-12-08T15:50:47.168",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650320,1733673047177,"fUSD",-200.0,0.00022887,2,"2024-12-08T15:50:47.177",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650321,1733673047186,"fUSD",-2681.1893217,0.00022889,2,"2024-12-08T15:50:47.186",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650322,1733673052581,"fUSD",-3002.73432086,0.00022889,2,"2024-12-08T15:50:52.581",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650323,1733673052590,"fUSD",-3197.20704894,0.00022891,2,"2024-12-08T15:50:52.590",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650324,1733673052599,"fUSD",-200.61512561,0.00022892,2,"2024-12-08T15:50:52.599",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650325,1733673052608,"fUSD",-200.61512561,0.00022892,2,"2024-12-08T15:50:52.608",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650326,1733673052617,"fUSD",-200.0,0.00022893,2,"2024-12-08T15:50:52.617",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650327,1733673052626,"fUSD",-558.47,0.00022894,2,"2024-12-08T15:50:52.626",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650328,1733673052636,"fUSD",-776.83,0.00022894,2,"2024-12-08T15:50:52.636",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650329,1733673052645,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:50:52.645",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650330,1733673052654,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:50:52.654",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650331,1733673052664,"fUSD",-822.57,0.00022894,2,"2024-12-08T15:50:52.664",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650332,1733673052673,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:50:52.673",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650333,1733673052682,"fUSD",-233.89554278,0.00022894,2,"2024-12-08T15:50:52.682",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650334,1733673052691,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:50:52.691",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650335,1733673052701,"fUSD",-688.4,0.00022894,2,"2024-12-08T15:50:52.701",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650336,1733673052710,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:50:52.710",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650337,1733673052719,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:50:52.719",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650338,1733673052730,"fUSD",-1120.72,0.00022894,2,"2024-12-08T15:50:52.730",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650339,1733673052740,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:50:52.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650340,1733673052750,"fUSD",-545.26,0.00022894,2,"2024-12-08T15:50:52.750",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650341,1733673052760,"fUSD",-851.03,0.00022894,2,"2024-12-08T15:50:52.760",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650342,1733673052769,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:50:52.769",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650343,1733673052778,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:50:52.778",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650344,1733673052787,"fUSD",-629.41,0.00022894,2,"2024-12-08T15:50:52.787",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650345,1733673052796,"fUSD",-997.84,0.00022894,2,"2024-12-08T15:50:52.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650346,1733673052806,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:50:52.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650347,1733673052815,"fUSD",-498.92526379,0.00022894,2,"2024-12-08T15:50:52.815",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650348,1733673052824,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:50:52.824",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650349,1733673052834,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:50:52.834",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650350,1733673052843,"fUSD",-665.4,0.00022894,2,"2024-12-08T15:50:52.843",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650351,1733673052852,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:50:52.852",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650352,1733673052861,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:50:52.861",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650353,1733673052871,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:50:52.871",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650354,1733673052880,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:50:52.880",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650355,1733673052889,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:50:52.889",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650356,1733673052898,"fUSD",-500.0,0.00022894,2,"2024-12-08T15:50:52.898",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650357,1733673052907,"fUSD",-7578.56485674,0.00022895,2,"2024-12-08T15:50:52.907",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650358,1733673052916,"fUSD",-558.47,0.00022895,2,"2024-12-08T15:50:52.916",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650359,1733673052925,"fUSD",-776.83,0.00022895,2,"2024-12-08T15:50:52.925",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650360,1733673052935,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:52.935",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650361,1733673052944,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:52.944",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650362,1733673052954,"fUSD",-822.57,0.00022895,2,"2024-12-08T15:50:52.954",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650363,1733673052963,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:52.963",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650364,1733673052972,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:52.972",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650365,1733673052981,"fUSD",-688.4,0.00022895,2,"2024-12-08T15:50:52.981",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650366,1733673052991,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:52.991",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650367,1733673053004,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.004",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650368,1733673053013,"fUSD",-1120.72,0.00022895,2,"2024-12-08T15:50:53.013",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650369,1733673053022,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.022",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650370,1733673053031,"fUSD",-545.26,0.00022895,2,"2024-12-08T15:50:53.031",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650371,1733673053041,"fUSD",-851.03,0.00022895,2,"2024-12-08T15:50:53.041",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650372,1733673053051,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.051",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650373,1733673053060,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.060",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650374,1733673053071,"fUSD",-997.84,0.00022895,2,"2024-12-08T15:50:53.071",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650375,1733673053081,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.081",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650376,1733673053091,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.091",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650377,1733673053100,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.100",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650378,1733673053110,"fUSD",-665.4,0.00022895,2,"2024-12-08T15:50:53.110",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650379,1733673053119,"fUSD",-443.34,0.00022895,2,"2024-12-08T15:50:53.119",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650380,1733673053128,"fUSD",-1459.54,0.00022895,2,"2024-12-08T15:50:53.128",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650381,1733673053137,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.137",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650382,1733673053146,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.146",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650383,1733673053155,"fUSD",-2077.92,0.00022895,2,"2024-12-08T15:50:53.155",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650384,1733673053164,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.164",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650385,1733673053173,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.173",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650386,1733673053183,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.183",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650387,1733673053192,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.192",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650388,1733673053201,"fUSD",-737.99,0.00022895,2,"2024-12-08T15:50:53.201",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650389,1733673053210,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.210",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650390,1733673053219,"fUSD",-714.25,0.00022895,2,"2024-12-08T15:50:53.219",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650391,1733673053228,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.228",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650392,1733673053238,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.238",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650393,1733673053249,"fUSD",-990.18,0.00022895,2,"2024-12-08T15:50:53.249",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650394,1733673053257,"fUSD",-689.05,0.00022895,2,"2024-12-08T15:50:53.257",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650395,1733673053267,"fUSD",-1804.89,0.00022895,2,"2024-12-08T15:50:53.267",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650396,1733673053276,"fUSD",-520.69,0.00022895,2,"2024-12-08T15:50:53.276",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650397,1733673053414,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.414",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650398,1733673053424,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.424",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650399,1733673053433,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.433",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650400,1733673053443,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.443",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650401,1733673053452,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.452",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650402,1733673053461,"fUSD",-591.57,0.00022895,2,"2024-12-08T15:50:53.461",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650403,1733673053471,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.471",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650404,1733673053480,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.480",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650405,1733673053490,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.490",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650406,1733673053502,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.502",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650407,1733673053511,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.511",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650408,1733673053520,"fUSD",-1266.88,0.00022895,2,"2024-12-08T15:50:53.520",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650409,1733673053529,"fUSD",-2837.0,0.00022895,2,"2024-12-08T15:50:53.529",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650410,1733673053539,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.539",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650411,1733673053549,"fUSD",-623.9,0.00022895,2,"2024-12-08T15:50:53.549",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650412,1733673053559,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.559",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650413,1733673053568,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.568",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650414,1733673053578,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.578",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650415,1733673053588,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.588",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650416,1733673053598,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.598",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650417,1733673053607,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.607",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650418,1733673053617,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.617",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650419,1733673053626,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.626",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650420,1733673053635,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.635",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650421,1733673053644,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.644",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650422,1733673053654,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.654",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650423,1733673053663,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.663",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650424,1733673053673,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.673",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650425,1733673053683,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.683",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650426,1733673053692,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.692",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650427,1733673053700,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.700",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650428,1733673053709,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.709",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650429,1733673053721,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.721",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650430,1733673053730,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.730",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650431,1733673053740,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650432,1733673053752,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.752",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650433,1733673053761,"fUSD",-1105.95,0.00022895,2,"2024-12-08T15:50:53.761",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650434,1733673053770,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.770",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650435,1733673053779,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.779",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650436,1733673053788,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.788",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650437,1733673053798,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.798",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650438,1733673053807,"fUSD",-500.0,0.00022895,2,"2024-12-08T15:50:53.807",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650439,1733673053817,"fUSD",-1730.67,0.00022895,2,"2024-12-08T15:50:53.817",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650440,1733673053826,"fUSD",-223.56,0.00022895,2,"2024-12-08T15:50:53.826",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650441,1733673053835,"fUSD",-1017.16,0.00022896,2,"2024-12-08T15:50:53.835",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650442,1733673053844,"fUSD",-558.47,0.00022896,2,"2024-12-08T15:50:53.844",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650443,1733673053854,"fUSD",-558.47,0.00022896,2,"2024-12-08T15:50:53.854",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650444,1733673053864,"fUSD",-558.47,0.00022896,2,"2024-12-08T15:50:53.864",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650445,1733673053873,"fUSD",-558.47,0.00022896,2,"2024-12-08T15:50:53.873",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650446,1733673053883,"fUSD",-558.47,0.00022896,2,"2024-12-08T15:50:53.883",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650447,1733673053892,"fUSD",-558.47,0.00022896,2,"2024-12-08T15:50:53.892",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650448,1733673053901,"fUSD",-558.47,0.00022896,2,"2024-12-08T15:50:53.901",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650449,1733673053916,"fUSD",-558.47,0.00022896,2,"2024-12-08T15:50:53.916",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650450,1733673053925,"fUSD",-558.47,0.00022896,2,"2024-12-08T15:50:53.925",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650451,1733673053934,"fUSD",-776.83,0.00022896,2,"2024-12-08T15:50:53.934",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650452,1733673053944,"fUSD",-776.83,0.00022896,2,"2024-12-08T15:50:53.944",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650453,1733673053954,"fUSD",-776.83,0.00022896,2,"2024-12-08T15:50:53.954",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650454,1733673053964,"fUSD",-776.83,0.00022896,2,"2024-12-08T15:50:53.964",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650455,1733673053973,"fUSD",-776.83,0.00022896,2,"2024-12-08T15:50:53.973",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650456,1733673053982,"fUSD",-776.83,0.00022896,2,"2024-12-08T15:50:53.982",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650457,1733673053991,"fUSD",-776.83,0.00022896,2,"2024-12-08T15:50:53.991",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650458,1733673054003,"fUSD",-776.83,0.00022896,2,"2024-12-08T15:50:54.003",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650459,1733673054012,"fUSD",-776.83,0.00022896,2,"2024-12-08T15:50:54.012",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650460,1733673054022,"fUSD",-167.60753876,0.00022896,2,"2024-12-08T15:50:54.022",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650461,1733673054033,"fUSD",-546.18,0.00022896,2,"2024-12-08T15:50:54.033",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650462,1733673054043,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.043",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650463,1733673054052,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.052",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650464,1733673054061,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.061",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650465,1733673054070,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.070",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650466,1733673054080,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.080",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650467,1733673054090,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.090",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650468,1733673054099,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.099",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650469,1733673054110,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.110",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650470,1733673054120,"fUSD",-484.26247889,0.00022896,2,"2024-12-08T15:50:54.120",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650471,1733673054129,"fUSD",-822.57,0.00022896,2,"2024-12-08T15:50:54.129",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650472,1733673054140,"fUSD",-822.57,0.00022896,2,"2024-12-08T15:50:54.140",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650473,1733673054151,"fUSD",-822.57,0.00022896,2,"2024-12-08T15:50:54.151",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650474,1733673054160,"fUSD",-822.57,0.00022896,2,"2024-12-08T15:50:54.160",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650475,1733673054170,"fUSD",-822.57,0.00022896,2,"2024-12-08T15:50:54.170",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650476,1733673054180,"fUSD",-822.57,0.00022896,2,"2024-12-08T15:50:54.180",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650477,1733673054190,"fUSD",-822.57,0.00022896,2,"2024-12-08T15:50:54.190",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650478,1733673054202,"fUSD",-822.57,0.00022896,2,"2024-12-08T15:50:54.202",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650479,1733673054213,"fUSD",-822.57,0.00022896,2,"2024-12-08T15:50:54.213",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650480,1733673054223,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.223",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650481,1733673054235,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.235",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650482,1733673054244,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.244",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650483,1733673054254,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.254",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650484,1733673054264,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.264",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650485,1733673054273,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.273",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650486,1733673054283,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.283",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650487,1733673054292,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.292",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650488,1733673054302,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.302",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650489,1733673054312,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.312",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650490,1733673054321,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.321",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650491,1733673054330,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.330",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650492,1733673054339,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.339",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650493,1733673054348,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.348",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650494,1733673054357,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.357",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650495,1733673054367,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.367",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650496,1733673054376,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.376",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650497,1733673054386,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.386",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650498,1733673054395,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.395",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650499,1733673054405,"fUSD",-688.4,0.00022896,2,"2024-12-08T15:50:54.405",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650500,1733673054414,"fUSD",-688.4,0.00022896,2,"2024-12-08T15:50:54.414",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650501,1733673054423,"fUSD",-688.4,0.00022896,2,"2024-12-08T15:50:54.423",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650502,1733673054433,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.433",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650503,1733673054442,"fUSD",-688.4,0.00022896,2,"2024-12-08T15:50:54.442",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650504,1733673054451,"fUSD",-688.4,0.00022896,2,"2024-12-08T15:50:54.451",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650505,1733673054460,"fUSD",-688.4,0.00022896,2,"2024-12-08T15:50:54.460",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650506,1733673054469,"fUSD",-688.4,0.00022896,2,"2024-12-08T15:50:54.469",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650507,1733673054478,"fUSD",-688.4,0.00022896,2,"2024-12-08T15:50:54.478",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650508,1733673054487,"fUSD",-688.4,0.00022896,2,"2024-12-08T15:50:54.487",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650509,1733673054497,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.497",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650510,1733673054506,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.506",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650511,1733673054515,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.515",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650512,1733673054524,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.524",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650513,1733673054533,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.533",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650514,1733673054542,"fUSD",-283.21887925,0.00022896,2,"2024-12-08T15:50:54.542",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650515,1733673054551,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.551",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650516,1733673054561,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.561",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650517,1733673054570,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.570",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650518,1733673054578,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.578",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650519,1733673054587,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.587",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650520,1733673054596,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.596",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650521,1733673054606,"fUSD",-168.82682616,0.00022896,2,"2024-12-08T15:50:54.606",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650522,1733673054615,"fUSD",-1120.72,0.00022896,2,"2024-12-08T15:50:54.615",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650523,1733673054624,"fUSD",-1120.72,0.00022896,2,"2024-12-08T15:50:54.624",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650524,1733673054633,"fUSD",-1120.72,0.00022896,2,"2024-12-08T15:50:54.633",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650525,1733673054643,"fUSD",-1120.72,0.00022896,2,"2024-12-08T15:50:54.643",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650526,1733673054653,"fUSD",-1120.72,0.00022896,2,"2024-12-08T15:50:54.653",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650527,1733673054663,"fUSD",-1120.72,0.00022896,2,"2024-12-08T15:50:54.663",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650528,1733673054672,"fUSD",-1120.72,0.00022896,2,"2024-12-08T15:50:54.672",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650529,1733673054681,"fUSD",-1120.72,0.00022896,2,"2024-12-08T15:50:54.681",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650530,1733673054690,"fUSD",-1120.72,0.00022896,2,"2024-12-08T15:50:54.690",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650531,1733673054699,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.699",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650532,1733673054708,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.708",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650533,1733673054717,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.717",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650534,1733673054726,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.726",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650535,1733673054735,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.735",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650536,1733673054744,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.744",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650537,1733673054754,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.754",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650538,1733673054763,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.763",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650539,1733673054772,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.772",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650540,1733673054782,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.782",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650541,1733673054791,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.791",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650542,1733673054800,"fUSD",-545.26,0.00022896,2,"2024-12-08T15:50:54.800",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650543,1733673054809,"fUSD",-545.26,0.00022896,2,"2024-12-08T15:50:54.809",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650544,1733673054818,"fUSD",-545.26,0.00022896,2,"2024-12-08T15:50:54.818",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650545,1733673054827,"fUSD",-545.26,0.00022896,2,"2024-12-08T15:50:54.827",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650546,1733673054836,"fUSD",-545.26,0.00022896,2,"2024-12-08T15:50:54.836",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650547,1733673054845,"fUSD",-545.26,0.00022896,2,"2024-12-08T15:50:54.845",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650548,1733673054854,"fUSD",-545.26,0.00022896,2,"2024-12-08T15:50:54.854",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650549,1733673054864,"fUSD",-545.26,0.00022896,2,"2024-12-08T15:50:54.864",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650550,1733673054873,"fUSD",-545.26,0.00022896,2,"2024-12-08T15:50:54.873",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650551,1733673054883,"fUSD",-851.03,0.00022896,2,"2024-12-08T15:50:54.883",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650552,1733673054892,"fUSD",-851.03,0.00022896,2,"2024-12-08T15:50:54.892",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650553,1733673054901,"fUSD",-851.03,0.00022896,2,"2024-12-08T15:50:54.901",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650554,1733673054912,"fUSD",-851.03,0.00022896,2,"2024-12-08T15:50:54.912",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650555,1733673054921,"fUSD",-851.03,0.00022896,2,"2024-12-08T15:50:54.921",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650556,1733673054930,"fUSD",-851.03,0.00022896,2,"2024-12-08T15:50:54.930",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650557,1733673054939,"fUSD",-851.03,0.00022896,2,"2024-12-08T15:50:54.939",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650558,1733673054948,"fUSD",-851.03,0.00022896,2,"2024-12-08T15:50:54.948",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650559,1733673054957,"fUSD",-851.03,0.00022896,2,"2024-12-08T15:50:54.957",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650560,1733673054967,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.967",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650561,1733673054976,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.976",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650562,1733673054985,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.985",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650563,1733673054995,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:54.995",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650564,1733673055008,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.008",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650565,1733673055017,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.017",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650566,1733673055026,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.026",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650567,1733673055035,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.035",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650568,1733673055046,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.046",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650569,1733673055055,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.055",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650570,1733673055064,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.064",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650571,1733673055075,"fUSD",-399.74320569,0.00022896,2,"2024-12-08T15:50:55.075",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650572,1733673055084,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.084",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650573,1733673055094,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.094",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650574,1733673055103,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.103",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650575,1733673055112,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.112",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650576,1733673055121,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.121",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650577,1733673055130,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.130",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650578,1733673055139,"fUSD",-997.84,0.00022896,2,"2024-12-08T15:50:55.139",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650579,1733673055148,"fUSD",-997.84,0.00022896,2,"2024-12-08T15:50:55.148",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650580,1733673055158,"fUSD",-997.84,0.00022896,2,"2024-12-08T15:50:55.158",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650581,1733673055167,"fUSD",-997.84,0.00022896,2,"2024-12-08T15:50:55.167",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650582,1733673055177,"fUSD",-997.84,0.00022896,2,"2024-12-08T15:50:55.177",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650583,1733673055186,"fUSD",-997.84,0.00022896,2,"2024-12-08T15:50:55.186",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650584,1733673055196,"fUSD",-997.84,0.00022896,2,"2024-12-08T15:50:55.196",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650585,1733673055205,"fUSD",-997.84,0.00022896,2,"2024-12-08T15:50:55.205",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650586,1733673055215,"fUSD",-997.84,0.00022896,2,"2024-12-08T15:50:55.215",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650587,1733673055224,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.224",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650588,1733673055234,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.234",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650589,1733673055243,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.243",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650590,1733673055254,"fUSD",-208.85,0.00022896,2,"2024-12-08T15:50:55.254",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650591,1733673055263,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.263",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650592,1733673055272,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.272",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650593,1733673055282,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.282",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650594,1733673055291,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.291",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650595,1733673055301,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.301",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650596,1733673055310,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.310",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650597,1733673055319,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.319",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650598,1733673055328,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.328",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650599,1733673055337,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.337",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650600,1733673055346,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.346",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650601,1733673055355,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.355",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650602,1733673055364,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.364",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650603,1733673055373,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.373",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650604,1733673055382,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.382",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650605,1733673055391,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.391",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650606,1733673055403,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.403",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650607,1733673055414,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.414",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650608,1733673055424,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.424",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650609,1733673055436,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.436",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650610,1733673055445,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.445",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650611,1733673055456,"fUSD",-589.49874143,0.00022896,2,"2024-12-08T15:50:55.456",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650612,1733673055467,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.467",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650613,1733673055578,"fUSD",-340.29,0.00022896,2,"2024-12-08T15:50:55.578",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650614,1733673055590,"fUSD",-665.4,0.00022896,2,"2024-12-08T15:50:55.590",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650615,1733673055600,"fUSD",-665.4,0.00022896,2,"2024-12-08T15:50:55.600",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650616,1733673055611,"fUSD",-665.4,0.00022896,2,"2024-12-08T15:50:55.611",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650617,1733673055619,"fUSD",-665.4,0.00022896,2,"2024-12-08T15:50:55.619",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650618,1733673055629,"fUSD",-665.4,0.00022896,2,"2024-12-08T15:50:55.629",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650619,1733673055638,"fUSD",-665.4,0.00022896,2,"2024-12-08T15:50:55.638",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650620,1733673055648,"fUSD",-665.4,0.00022896,2,"2024-12-08T15:50:55.648",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650621,1733673055657,"fUSD",-665.4,0.00022896,2,"2024-12-08T15:50:55.657",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650622,1733673055668,"fUSD",-665.4,0.00022896,2,"2024-12-08T15:50:55.668",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650623,1733673055680,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.680",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650624,1733673055690,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.690",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650625,1733673055699,"fUSD",-218.08,0.00022896,2,"2024-12-08T15:50:55.699",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650626,1733673055710,"fUSD",-442.18,0.00022896,2,"2024-12-08T15:50:55.710",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650627,1733673055720,"fUSD",-638.9,0.00022896,2,"2024-12-08T15:50:55.720",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650628,1733673055730,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.730",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650629,1733673055741,"fUSD",-824.4,0.00022896,2,"2024-12-08T15:50:55.741",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650630,1733673055752,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.752",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650631,1733673055761,"fUSD",-609.86,0.00022896,2,"2024-12-08T15:50:55.761",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650632,1733673055770,"fUSD",-416.68,0.00022896,2,"2024-12-08T15:50:55.770",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650633,1733673055779,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.779",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650634,1733673055789,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.789",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650635,1733673055799,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.799",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650636,1733673055808,"fUSD",-446.72,0.00022896,2,"2024-12-08T15:50:55.808",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650637,1733673055818,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.818",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650638,1733673055827,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.827",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650639,1733673055836,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.836",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650640,1733673055846,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.846",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650641,1733673055855,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.855",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650642,1733673055864,"fUSD",-253.34,0.00022896,2,"2024-12-08T15:50:55.864",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650643,1733673055873,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.873",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650644,1733673055882,"fUSD",-263.56,0.00022896,2,"2024-12-08T15:50:55.882",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650645,1733673055891,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.891",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650646,1733673055900,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.900",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650647,1733673055909,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.909",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650648,1733673055918,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.918",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650649,1733673055928,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.928",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650650,1733673055937,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.937",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650651,1733673055948,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.948",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650652,1733673055957,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.957",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650653,1733673055966,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.966",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650654,1733673055976,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.976",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650655,1733673055987,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:55.987",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650656,1733673055998,"fUSD",-484.91313111,0.00022896,2,"2024-12-08T15:50:55.998",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650657,1733673056013,"fUSD",-170.78,0.00022896,2,"2024-12-08T15:50:56.013",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650658,1733673056023,"fUSD",-1266.88,0.00022896,2,"2024-12-08T15:50:56.023",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650659,1733673056033,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.033",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650660,1733673056044,"fUSD",-618.7011743,0.00022896,2,"2024-12-08T15:50:56.044",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650661,1733673056053,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.053",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650662,1733673056063,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.063",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650663,1733673056074,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.074",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650664,1733673056087,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.087",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650665,1733673056096,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.096",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650666,1733673056106,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.106",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650667,1733673056115,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.115",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650668,1733673056124,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.124",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650669,1733673056133,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.133",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650670,1733673056142,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.142",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650671,1733673056151,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.151",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650672,1733673056161,"fUSD",-372.44,0.00022896,2,"2024-12-08T15:50:56.161",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650673,1733673056170,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.170",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650674,1733673056179,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.179",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650675,1733673056188,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.188",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650676,1733673056197,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.197",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650677,1733673056206,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.206",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650678,1733673056214,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.214",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650679,1733673056223,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.223",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650680,1733673056232,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.232",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650681,1733673056242,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.242",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650682,1733673056252,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.252",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650683,1733673056261,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.261",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650684,1733673056271,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.271",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650685,1733673056280,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.280",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650686,1733673056289,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.289",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650687,1733673056301,"fUSD",-391.02,0.00022896,2,"2024-12-08T15:50:56.301",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650688,1733673056310,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.310",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650689,1733673056319,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.319",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650690,1733673056329,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.329",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650691,1733673056338,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.338",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650692,1733673056347,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.347",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650693,1733673056356,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.356",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650694,1733673056365,"fUSD",-1105.95,0.00022896,2,"2024-12-08T15:50:56.365",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650695,1733673056374,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.374",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650696,1733673056383,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.383",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650697,1733673056392,"fUSD",-500.0,0.00022896,2,"2024-12-08T15:50:56.392",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650698,1733673056402,"fUSD",-281.62,0.00022896,2,"2024-12-08T15:50:56.402",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650699,1733673056411,"fUSD",-1730.67,0.00022896,2,"2024-12-08T15:50:56.411",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650700,1733673056420,"fUSD",-200.0,0.00022897,2,"2024-12-08T15:50:56.420",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650701,1733673056429,"fUSD",-558.47,0.00022897,2,"2024-12-08T15:50:56.429",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650702,1733673056439,"fUSD",-776.83,0.00022897,2,"2024-12-08T15:50:56.439",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650703,1733673056448,"fUSD",-822.57,0.00022897,2,"2024-12-08T15:50:56.448",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650704,1733673056457,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.457",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650705,1733673056466,"fUSD",-581.79671367,0.00022897,2,"2024-12-08T15:50:56.466",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650706,1733673056475,"fUSD",-688.4,0.00022897,2,"2024-12-08T15:50:56.475",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650707,1733673056484,"fUSD",-1120.72,0.00022897,2,"2024-12-08T15:50:56.484",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650708,1733673056494,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.494",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650709,1733673056508,"fUSD",-545.26,0.00022897,2,"2024-12-08T15:50:56.508",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650710,1733673056517,"fUSD",-851.03,0.00022897,2,"2024-12-08T15:50:56.517",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650711,1733673056527,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.527",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650712,1733673056536,"fUSD",-997.84,0.00022897,2,"2024-12-08T15:50:56.536",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650713,1733673056545,"fUSD",-665.4,0.00022897,2,"2024-12-08T15:50:56.545",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650714,1733673056555,"fUSD",-1459.54,0.00022897,2,"2024-12-08T15:50:56.555",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650715,1733673056564,"fUSD",-183.82,0.00022897,2,"2024-12-08T15:50:56.564",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650716,1733673056573,"fUSD",-294.06,0.00022897,2,"2024-12-08T15:50:56.573",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650717,1733673056583,"fUSD",-2077.92,0.00022897,2,"2024-12-08T15:50:56.583",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650718,1733673056592,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.592",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650719,1733673056601,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.601",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650720,1733673056611,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.611",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650721,1733673056621,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.621",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650722,1733673056630,"fUSD",-737.99,0.00022897,2,"2024-12-08T15:50:56.630",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650723,1733673056639,"fUSD",-558.8933811,0.00022897,2,"2024-12-08T15:50:56.639",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650724,1733673056648,"fUSD",-714.25,0.00022897,2,"2024-12-08T15:50:56.648",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650725,1733673056657,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.657",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650726,1733673056666,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.666",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650727,1733673056676,"fUSD",-990.18,0.00022897,2,"2024-12-08T15:50:56.676",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650728,1733673056685,"fUSD",-689.05,0.00022897,2,"2024-12-08T15:50:56.685",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650729,1733673056695,"fUSD",-1804.89,0.00022897,2,"2024-12-08T15:50:56.695",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650730,1733673056706,"fUSD",-520.69,0.00022897,2,"2024-12-08T15:50:56.706",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650731,1733673056716,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.716",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650732,1733673056725,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.725",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650733,1733673056735,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.735",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650734,1733673056746,"fUSD",-591.57,0.00022897,2,"2024-12-08T15:50:56.746",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650735,1733673056756,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.756",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650736,1733673056766,"fUSD",-639.03,0.00022897,2,"2024-12-08T15:50:56.766",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650737,1733673056776,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.776",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650738,1733673056786,"fUSD",-2837.0,0.00022897,2,"2024-12-08T15:50:56.786",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650739,1733673056796,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650740,1733673056806,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650741,1733673056815,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.815",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650742,1733673056824,"fUSD",-527.10789361,0.00022897,2,"2024-12-08T15:50:56.824",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650743,1733673056834,"fUSD",-337.25,0.00022897,2,"2024-12-08T15:50:56.834",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650744,1733673056844,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.844",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650745,1733673056854,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.854",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650746,1733673056863,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.863",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650747,1733673056872,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.872",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650748,1733673056881,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.881",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650749,1733673056891,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.891",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650750,1733673056900,"fUSD",-267.78,0.00022897,2,"2024-12-08T15:50:56.900",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650751,1733673056909,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.909",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650752,1733673056919,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.919",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650753,1733673056928,"fUSD",-365.88,0.00022897,2,"2024-12-08T15:50:56.928",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650754,1733673056938,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.938",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650755,1733673056947,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.947",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650756,1733673056956,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.956",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650757,1733673056965,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.965",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650758,1733673056975,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.975",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650759,1733673056985,"fUSD",-467.85,0.00022897,2,"2024-12-08T15:50:56.985",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650760,1733673056994,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:56.994",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650761,1733673057007,"fUSD",-500.0,0.00022897,2,"2024-12-08T15:50:57.007",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650762,1733673057017,"fUSD",-200.0,0.00022897,2,"2024-12-08T15:50:57.017",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650763,1733673057026,"fUSD",-10104.75314233,0.00022897,2,"2024-12-08T15:50:57.026",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650764,1733673057036,"fUSD",-558.47,0.00022898,2,"2024-12-08T15:50:57.036",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650765,1733673057046,"fUSD",-558.47,0.00022898,2,"2024-12-08T15:50:57.046",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650766,1733673057056,"fUSD",-558.47,0.00022898,2,"2024-12-08T15:50:57.056",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650767,1733673057065,"fUSD",-558.47,0.00022898,2,"2024-12-08T15:50:57.065",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650768,1733673057076,"fUSD",-558.60181308,0.00022898,2,"2024-12-08T15:50:57.076",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650769,1733673057085,"fUSD",-776.83,0.00022898,2,"2024-12-08T15:50:57.085",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650770,1733673057095,"fUSD",-776.83,0.00022898,2,"2024-12-08T15:50:57.095",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650771,1733673057104,"fUSD",-776.83,0.00022898,2,"2024-12-08T15:50:57.104",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650772,1733673057113,"fUSD",-776.83,0.00022898,2,"2024-12-08T15:50:57.113",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650773,1733673057123,"fUSD",-776.88227362,0.00022898,2,"2024-12-08T15:50:57.123",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650774,1733673057132,"fUSD",-822.57,0.00022898,2,"2024-12-08T15:50:57.132",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650775,1733673057142,"fUSD",-822.57,0.00022898,2,"2024-12-08T15:50:57.142",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650776,1733673057152,"fUSD",-822.57,0.00022898,2,"2024-12-08T15:50:57.152",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650777,1733673057163,"fUSD",-822.57,0.00022898,2,"2024-12-08T15:50:57.163",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650778,1733673057173,"fUSD",-822.6345137,0.00022898,2,"2024-12-08T15:50:57.173",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650779,1733673057182,"fUSD",-366.59744174,0.00022898,2,"2024-12-08T15:50:57.182",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650780,1733673057191,"fUSD",-617.19,0.00022898,2,"2024-12-08T15:50:57.191",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650781,1733673057201,"fUSD",-481.5,0.00022898,2,"2024-12-08T15:50:57.201",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650782,1733673057210,"fUSD",-688.4,0.00022898,2,"2024-12-08T15:50:57.210",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650783,1733673057219,"fUSD",-688.4,0.00022898,2,"2024-12-08T15:50:57.219",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650784,1733673057229,"fUSD",-688.4,0.00022898,2,"2024-12-08T15:50:57.229",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650785,1733673057238,"fUSD",-688.4,0.00022898,2,"2024-12-08T15:50:57.238",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650786,1733673057246,"fUSD",-688.5581582,0.00022898,2,"2024-12-08T15:50:57.246",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650787,1733673057256,"fUSD",-234.62,0.00022898,2,"2024-12-08T15:50:57.256",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650788,1733673057265,"fUSD",-1120.72,0.00022898,2,"2024-12-08T15:50:57.265",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650789,1733673057274,"fUSD",-1120.72,0.00022898,2,"2024-12-08T15:50:57.274",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650790,1733673057283,"fUSD",-1120.72,0.00022898,2,"2024-12-08T15:50:57.283",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650791,1733673057292,"fUSD",-1120.72,0.00022898,2,"2024-12-08T15:50:57.292",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650792,1733673057301,"fUSD",-1120.8754,0.00022898,2,"2024-12-08T15:50:57.301",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650793,1733673057310,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.310",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650794,1733673057319,"fUSD",-489.46,0.00022898,2,"2024-12-08T15:50:57.319",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650795,1733673057329,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.329",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650796,1733673057338,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.338",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650797,1733673057347,"fUSD",-407.83155032,0.00022898,2,"2024-12-08T15:50:57.347",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650798,1733673057356,"fUSD",-494.58,0.00022898,2,"2024-12-08T15:50:57.356",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650799,1733673057365,"fUSD",-545.26,0.00022898,2,"2024-12-08T15:50:57.365",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650800,1733673057374,"fUSD",-545.26,0.00022898,2,"2024-12-08T15:50:57.374",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650801,1733673057383,"fUSD",-545.26,0.00022898,2,"2024-12-08T15:50:57.383",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650802,1733673057392,"fUSD",-545.26,0.00022898,2,"2024-12-08T15:50:57.392",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650803,1733673057401,"fUSD",-545.38040369,0.00022898,2,"2024-12-08T15:50:57.401",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650804,1733673057411,"fUSD",-851.03,0.00022898,2,"2024-12-08T15:50:57.411",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650805,1733673057420,"fUSD",-851.03,0.00022898,2,"2024-12-08T15:50:57.420",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650806,1733673057429,"fUSD",-851.03,0.00022898,2,"2024-12-08T15:50:57.429",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650807,1733673057438,"fUSD",-851.03,0.00022898,2,"2024-12-08T15:50:57.438",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650808,1733673057447,"fUSD",-851.23571351,0.00022898,2,"2024-12-08T15:50:57.447",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650809,1733673057457,"fUSD",-636.48,0.00022898,2,"2024-12-08T15:50:57.457",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650810,1733673057467,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.467",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650811,1733673057477,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.477",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650812,1733673057582,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.582",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650813,1733673057591,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.591",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650814,1733673057601,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.601",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650815,1733673057610,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.610",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650816,1733673057619,"fUSD",-218.28272099,0.00022898,2,"2024-12-08T15:50:57.619",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650817,1733673057628,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.628",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650818,1733673057637,"fUSD",-340.57,0.00022898,2,"2024-12-08T15:50:57.637",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650819,1733673057646,"fUSD",-997.84,0.00022898,2,"2024-12-08T15:50:57.646",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650820,1733673057657,"fUSD",-997.84,0.00022898,2,"2024-12-08T15:50:57.657",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650821,1733673057666,"fUSD",-997.84,0.00022898,2,"2024-12-08T15:50:57.666",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650822,1733673057675,"fUSD",-997.84,0.00022898,2,"2024-12-08T15:50:57.675",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650823,1733673057685,"fUSD",-998.0313216,0.00022898,2,"2024-12-08T15:50:57.685",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650824,1733673057694,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.694",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650825,1733673057704,"fUSD",-562.39,0.00022898,2,"2024-12-08T15:50:57.704",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650826,1733673057713,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.713",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650827,1733673057723,"fUSD",-470.44,0.00022898,2,"2024-12-08T15:50:57.723",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650828,1733673057731,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.731",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650829,1733673057740,"fUSD",-491.05,0.00022898,2,"2024-12-08T15:50:57.740",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650830,1733673057751,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.751",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650831,1733673057760,"fUSD",-309.7,0.00022898,2,"2024-12-08T15:50:57.760",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650832,1733673057769,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.769",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650833,1733673057778,"fUSD",-172.63,0.00022898,2,"2024-12-08T15:50:57.778",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650834,1733673057787,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.787",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650835,1733673057797,"fUSD",-547.36,0.00022898,2,"2024-12-08T15:50:57.797",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650836,1733673057806,"fUSD",-538.65,0.00022898,2,"2024-12-08T15:50:57.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650837,1733673057815,"fUSD",-431.76,0.00022898,2,"2024-12-08T15:50:57.815",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650838,1733673057824,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.824",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650839,1733673057834,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.834",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650840,1733673057844,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.844",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650841,1733673057853,"fUSD",-156.34,0.00022898,2,"2024-12-08T15:50:57.853",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650842,1733673057863,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.863",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650843,1733673057872,"fUSD",-348.97,0.00022898,2,"2024-12-08T15:50:57.872",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650844,1733673057882,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.882",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650845,1733673057891,"fUSD",-494.56,0.00022898,2,"2024-12-08T15:50:57.891",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650846,1733673057900,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.900",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650847,1733673057911,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.911",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650848,1733673057920,"fUSD",-305.16,0.00022898,2,"2024-12-08T15:50:57.920",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650849,1733673057929,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.929",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650850,1733673057939,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.939",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650851,1733673057948,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:57.948",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650852,1733673057958,"fUSD",-544.84,0.00022898,2,"2024-12-08T15:50:57.958",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650853,1733673057967,"fUSD",-665.4,0.00022898,2,"2024-12-08T15:50:57.967",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650854,1733673057976,"fUSD",-665.4,0.00022898,2,"2024-12-08T15:50:57.976",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650855,1733673057985,"fUSD",-665.4,0.00022898,2,"2024-12-08T15:50:57.985",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650856,1733673057995,"fUSD",-665.4,0.00022898,2,"2024-12-08T15:50:57.995",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650857,1733673058009,"fUSD",-665.52,0.00022898,2,"2024-12-08T15:50:58.009",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650858,1733673058018,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.018",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650859,1733673058029,"fUSD",-535.78,0.00022898,2,"2024-12-08T15:50:58.029",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650860,1733673058039,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.039",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650861,1733673058048,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.048",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650862,1733673058057,"fUSD",-593.56,0.00022898,2,"2024-12-08T15:50:58.057",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650863,1733673058067,"fUSD",-824.4,0.00022898,2,"2024-12-08T15:50:58.067",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650864,1733673058077,"fUSD",-824.4,0.00022898,2,"2024-12-08T15:50:58.077",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650865,1733673058086,"fUSD",-400.86,0.00022898,2,"2024-12-08T15:50:58.086",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650866,1733673058096,"fUSD",-1459.54,0.00022898,2,"2024-12-08T15:50:58.096",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650867,1733673058105,"fUSD",-2077.92,0.00022898,2,"2024-12-08T15:50:58.105",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650868,1733673058115,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.115",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650869,1733673058124,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.124",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650870,1733673058134,"fUSD",-3000.0,0.00022898,2,"2024-12-08T15:50:58.134",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650871,1733673058143,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.143",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650872,1733673058153,"fUSD",-334.21,0.00022898,2,"2024-12-08T15:50:58.153",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650873,1733673058162,"fUSD",-737.99,0.00022898,2,"2024-12-08T15:50:58.162",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650874,1733673058172,"fUSD",-714.25,0.00022898,2,"2024-12-08T15:50:58.172",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650875,1733673058182,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.182",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650876,1733673058191,"fUSD",-376.02,0.00022898,2,"2024-12-08T15:50:58.191",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650877,1733673058200,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.200",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650878,1733673058210,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.210",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650879,1733673058220,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.220",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650880,1733673058230,"fUSD",-990.18,0.00022898,2,"2024-12-08T15:50:58.230",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650881,1733673058240,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.240",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650882,1733673058253,"fUSD",-611.17,0.00022898,2,"2024-12-08T15:50:58.253",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650883,1733673058261,"fUSD",-689.05,0.00022898,2,"2024-12-08T15:50:58.261",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650884,1733673058270,"fUSD",-1804.89,0.00022898,2,"2024-12-08T15:50:58.270",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650885,1733673058280,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.280",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650886,1733673058289,"fUSD",-462.28,0.00022898,2,"2024-12-08T15:50:58.289",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650887,1733673058297,"fUSD",-520.69,0.00022898,2,"2024-12-08T15:50:58.297",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650888,1733673058309,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.309",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650889,1733673058318,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.318",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650890,1733673058327,"fUSD",-397.15,0.00022898,2,"2024-12-08T15:50:58.327",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650891,1733673058336,"fUSD",-381.0,0.00022898,2,"2024-12-08T15:50:58.336",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650892,1733673058345,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.345",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650893,1733673058354,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.354",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650894,1733673058363,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.363",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650895,1733673058373,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.373",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650896,1733673058382,"fUSD",-473.2550524,0.00022898,2,"2024-12-08T15:50:58.382",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650897,1733673058392,"fUSD",-591.57,0.00022898,2,"2024-12-08T15:50:58.392",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650898,1733673058401,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.401",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650899,1733673058412,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.412",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650900,1733673058421,"fUSD",-2837.0,0.00022898,2,"2024-12-08T15:50:58.421",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650901,1733673058432,"fUSD",-1266.88,0.00022898,2,"2024-12-08T15:50:58.432",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650902,1733673058443,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.443",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650903,1733673058452,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.452",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650904,1733673058464,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.464",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650905,1733673058475,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.475",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650906,1733673058484,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.484",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650907,1733673058493,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.493",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650908,1733673058504,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.504",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650909,1733673058513,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.513",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650910,1733673058523,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.523",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650911,1733673058532,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.532",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650912,1733673058543,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.543",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650913,1733673058553,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.553",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650914,1733673058562,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.562",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650915,1733673058572,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.572",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650916,1733673058582,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.582",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650917,1733673058591,"fUSD",-342.76,0.00022898,2,"2024-12-08T15:50:58.591",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650918,1733673058600,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.600",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650919,1733673058609,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.609",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650920,1733673058618,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.618",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650921,1733673058626,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.626",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650922,1733673058635,"fUSD",-511.68094695,0.00022898,2,"2024-12-08T15:50:58.635",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650923,1733673058644,"fUSD",-643.77,0.00022898,2,"2024-12-08T15:50:58.644",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650924,1733673058653,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.653",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650925,1733673058661,"fUSD",-443.05,0.00022898,2,"2024-12-08T15:50:58.661",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650926,1733673058671,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.671",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650927,1733673058681,"fUSD",-432.79,0.00022898,2,"2024-12-08T15:50:58.681",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650928,1733673058690,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.690",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650929,1733673058698,"fUSD",-228.1,0.00022898,2,"2024-12-08T15:50:58.698",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650930,1733673058707,"fUSD",-166.50115746,0.00022898,2,"2024-12-08T15:50:58.707",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650931,1733673058717,"fUSD",-1105.95,0.00022898,2,"2024-12-08T15:50:58.717",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650932,1733673058726,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.726",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650933,1733673058736,"fUSD",-309.37368404,0.00022898,2,"2024-12-08T15:50:58.736",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650934,1733673058746,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.746",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650935,1733673058758,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.758",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650936,1733673058768,"fUSD",-500.0,0.00022898,2,"2024-12-08T15:50:58.768",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650937,1733673058778,"fUSD",-1730.67,0.00022898,2,"2024-12-08T15:50:58.778",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650938,1733673058787,"fUSD",-937.79415955,0.00022898,2,"2024-12-08T15:50:58.787",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650939,1733673058797,"fUSD",-21920.0,0.00022898,5,"2024-12-08T15:50:58.797",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650940,1733673058806,"fUSD",-200.0,0.00022898,2,"2024-12-08T15:50:58.806",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650941,1733673058815,"fUSD",-200.0,0.00022898,2,"2024-12-08T15:50:58.815",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650942,1733673058824,"fUSD",-200.0,0.00022899,2,"2024-12-08T15:50:58.824",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650943,1733673058834,"fUSD",-537.0,0.00022899,2,"2024-12-08T15:50:58.834",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650944,1733673058843,"fUSD",-11372.85958772,0.00022899,2,"2024-12-08T15:50:58.843",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650945,1733673058852,"fUSD",-222.54294997,0.00022899,2,"2024-12-08T15:50:58.852",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650946,1733673058861,"fUSD",-1000.0,0.00022899,2,"2024-12-08T15:50:58.861",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650947,1733673058871,"fUSD",-695.63,0.00022899,2,"2024-12-08T15:50:58.871",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650948,1733673058880,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:58.880",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650949,1733673058889,"fUSD",-264.71,0.00022899,2,"2024-12-08T15:50:58.889",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650950,1733673058899,"fUSD",-462.38,0.00022899,2,"2024-12-08T15:50:58.899",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650951,1733673058908,"fUSD",-427.31,0.00022899,2,"2024-12-08T15:50:58.908",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650952,1733673058918,"fUSD",-392.3,0.00022899,2,"2024-12-08T15:50:58.918",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650953,1733673058928,"fUSD",-520.04,0.00022899,2,"2024-12-08T15:50:58.928",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650954,1733673058938,"fUSD",-824.4,0.00022899,2,"2024-12-08T15:50:58.938",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650955,1733673058948,"fUSD",-824.4,0.00022899,2,"2024-12-08T15:50:58.948",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650956,1733673058957,"fUSD",-824.4,0.00022899,2,"2024-12-08T15:50:58.957",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650957,1733673058967,"fUSD",-824.4,0.00022899,2,"2024-12-08T15:50:58.967",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650958,1733673058976,"fUSD",-824.4,0.00022899,2,"2024-12-08T15:50:58.976",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650959,1733673058985,"fUSD",-824.4,0.00022899,2,"2024-12-08T15:50:58.985",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650960,1733673058994,"fUSD",-824.4,0.00022899,2,"2024-12-08T15:50:58.994",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650961,1733673059009,"fUSD",-824.4,0.00022899,2,"2024-12-08T15:50:59.009",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650962,1733673059018,"fUSD",-824.4,0.00022899,2,"2024-12-08T15:50:59.018",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650963,1733673059027,"fUSD",-824.4,0.00022899,2,"2024-12-08T15:50:59.027",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650964,1733673059037,"fUSD",-824.4,0.00022899,2,"2024-12-08T15:50:59.037",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650965,1733673059046,"fUSD",-824.4,0.00022899,2,"2024-12-08T15:50:59.046",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650966,1733673059055,"fUSD",-824.4,0.00022899,2,"2024-12-08T15:50:59.055",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650967,1733673059064,"fUSD",-1459.54,0.00022899,2,"2024-12-08T15:50:59.064",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650968,1733673059074,"fUSD",-1459.54,0.00022899,2,"2024-12-08T15:50:59.074",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650969,1733673059083,"fUSD",-1459.54,0.00022899,2,"2024-12-08T15:50:59.083",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650970,1733673059092,"fUSD",-1459.54,0.00022899,2,"2024-12-08T15:50:59.092",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650971,1733673059101,"fUSD",-1459.54,0.00022899,2,"2024-12-08T15:50:59.101",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650972,1733673059110,"fUSD",-1459.54,0.00022899,2,"2024-12-08T15:50:59.110",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650973,1733673059119,"fUSD",-1459.54,0.00022899,2,"2024-12-08T15:50:59.119",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650974,1733673059128,"fUSD",-1459.54,0.00022899,2,"2024-12-08T15:50:59.128",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650975,1733673059137,"fUSD",-1459.54,0.00022899,2,"2024-12-08T15:50:59.137",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650976,1733673059145,"fUSD",-1459.54,0.00022899,2,"2024-12-08T15:50:59.145",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650977,1733673059155,"fUSD",-1459.54,0.00022899,2,"2024-12-08T15:50:59.155",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650978,1733673059164,"fUSD",-1459.54,0.00022899,2,"2024-12-08T15:50:59.164",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650979,1733673059173,"fUSD",-1459.54,0.00022899,2,"2024-12-08T15:50:59.173",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650980,1733673059182,"fUSD",-2077.92,0.00022899,2,"2024-12-08T15:50:59.182",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650981,1733673059191,"fUSD",-2077.92,0.00022899,2,"2024-12-08T15:50:59.191",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650982,1733673059200,"fUSD",-2077.92,0.00022899,2,"2024-12-08T15:50:59.200",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650983,1733673059209,"fUSD",-2077.92,0.00022899,2,"2024-12-08T15:50:59.209",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650984,1733673059218,"fUSD",-2077.92,0.00022899,2,"2024-12-08T15:50:59.218",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650985,1733673059227,"fUSD",-2077.92,0.00022899,2,"2024-12-08T15:50:59.227",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650986,1733673059236,"fUSD",-2077.92,0.00022899,2,"2024-12-08T15:50:59.236",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650987,1733673059245,"fUSD",-2077.92,0.00022899,2,"2024-12-08T15:50:59.245",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650988,1733673059254,"fUSD",-2077.92,0.00022899,2,"2024-12-08T15:50:59.254",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650989,1733673059263,"fUSD",-2077.92,0.00022899,2,"2024-12-08T15:50:59.263",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650990,1733673059272,"fUSD",-2077.92,0.00022899,2,"2024-12-08T15:50:59.272",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650991,1733673059281,"fUSD",-2077.92,0.00022899,2,"2024-12-08T15:50:59.281",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650992,1733673059290,"fUSD",-2077.92,0.00022899,2,"2024-12-08T15:50:59.290",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650993,1733673059300,"fUSD",-440.48,0.00022899,2,"2024-12-08T15:50:59.300",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650994,1733673059309,"fUSD",-178.88,0.00022899,2,"2024-12-08T15:50:59.309",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650995,1733673059411,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:59.411",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650996,1733673059421,"fUSD",-459.52,0.00022899,2,"2024-12-08T15:50:59.421",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650997,1733673059431,"fUSD",-737.99,0.00022899,2,"2024-12-08T15:50:59.431",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650998,1733673059440,"fUSD",-737.99,0.00022899,2,"2024-12-08T15:50:59.440",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344650999,1733673059449,"fUSD",-737.99,0.00022899,2,"2024-12-08T15:50:59.449",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651000,1733673059458,"fUSD",-737.99,0.00022899,2,"2024-12-08T15:50:59.458",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651001,1733673059467,"fUSD",-737.99,0.00022899,2,"2024-12-08T15:50:59.467",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651002,1733673059476,"fUSD",-737.99,0.00022899,2,"2024-12-08T15:50:59.476",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651003,1733673059485,"fUSD",-737.99,0.00022899,2,"2024-12-08T15:50:59.485",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651004,1733673059494,"fUSD",-737.99,0.00022899,2,"2024-12-08T15:50:59.494",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651005,1733673059503,"fUSD",-737.99,0.00022899,2,"2024-12-08T15:50:59.503",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651006,1733673059513,"fUSD",-714.25,0.00022899,2,"2024-12-08T15:50:59.513",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651007,1733673059522,"fUSD",-737.99,0.00022899,2,"2024-12-08T15:50:59.522",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651008,1733673059531,"fUSD",-714.25,0.00022899,2,"2024-12-08T15:50:59.531",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651009,1733673059540,"fUSD",-737.99,0.00022899,2,"2024-12-08T15:50:59.540",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651010,1733673059550,"fUSD",-714.25,0.00022899,2,"2024-12-08T15:50:59.550",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651011,1733673059559,"fUSD",-737.99,0.00022899,2,"2024-12-08T15:50:59.559",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651012,1733673059568,"fUSD",-714.25,0.00022899,2,"2024-12-08T15:50:59.568",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651013,1733673059577,"fUSD",-737.99,0.00022899,2,"2024-12-08T15:50:59.577",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651014,1733673059586,"fUSD",-714.25,0.00022899,2,"2024-12-08T15:50:59.586",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651015,1733673059595,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:59.595",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651016,1733673059604,"fUSD",-714.25,0.00022899,2,"2024-12-08T15:50:59.604",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651017,1733673059613,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:59.613",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651018,1733673059622,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:59.622",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651019,1733673059631,"fUSD",-714.25,0.00022899,2,"2024-12-08T15:50:59.631",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651020,1733673059640,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:59.640",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651021,1733673059649,"fUSD",-714.25,0.00022899,2,"2024-12-08T15:50:59.649",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651022,1733673059659,"fUSD",-714.25,0.00022899,2,"2024-12-08T15:50:59.659",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651023,1733673059668,"fUSD",-714.25,0.00022899,2,"2024-12-08T15:50:59.668",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651024,1733673059678,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:59.678",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651025,1733673059687,"fUSD",-714.25,0.00022899,2,"2024-12-08T15:50:59.687",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651026,1733673059696,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:59.696",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651027,1733673059705,"fUSD",-714.25,0.00022899,2,"2024-12-08T15:50:59.705",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651028,1733673059714,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:59.714",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651029,1733673059724,"fUSD",-714.25,0.00022899,2,"2024-12-08T15:50:59.724",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651030,1733673059733,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:59.733",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651031,1733673059742,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:59.742",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651032,1733673059751,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:59.751",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651033,1733673059760,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:59.760",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651034,1733673059770,"fUSD",-622.05122551,0.00022899,2,"2024-12-08T15:50:59.770",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651035,1733673059779,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:59.779",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651036,1733673059788,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:59.788",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651037,1733673059797,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:59.797",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651038,1733673059807,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:59.807",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651039,1733673059816,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:59.816",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651040,1733673059825,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:59.825",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651041,1733673059834,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:59.834",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651042,1733673059843,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:59.843",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651043,1733673059852,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:59.852",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651044,1733673059861,"fUSD",-567.30336187,0.00022899,2,"2024-12-08T15:50:59.861",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651045,1733673059870,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:59.870",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651046,1733673059880,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:59.880",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651047,1733673059889,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:59.889",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651048,1733673059898,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:50:59.898",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651049,1733673059908,"fUSD",-990.18,0.00022899,2,"2024-12-08T15:50:59.908",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651050,1733673059917,"fUSD",-990.18,0.00022899,2,"2024-12-08T15:50:59.917",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651051,1733673059927,"fUSD",-990.18,0.00022899,2,"2024-12-08T15:50:59.927",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651052,1733673059936,"fUSD",-990.18,0.00022899,2,"2024-12-08T15:50:59.936",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651053,1733673059946,"fUSD",-990.18,0.00022899,2,"2024-12-08T15:50:59.946",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651054,1733673059955,"fUSD",-990.18,0.00022899,2,"2024-12-08T15:50:59.955",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651055,1733673059964,"fUSD",-990.18,0.00022899,2,"2024-12-08T15:50:59.964",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651056,1733673059974,"fUSD",-990.18,0.00022899,2,"2024-12-08T15:50:59.974",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651057,1733673059983,"fUSD",-990.18,0.00022899,2,"2024-12-08T15:50:59.983",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651058,1733673059992,"fUSD",-990.18,0.00022899,2,"2024-12-08T15:50:59.992",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651059,1733673060006,"fUSD",-990.18,0.00022899,2,"2024-12-08T15:51:00.006",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651060,1733673060016,"fUSD",-990.18,0.00022899,2,"2024-12-08T15:51:00.016",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651061,1733673060025,"fUSD",-990.18,0.00022899,2,"2024-12-08T15:51:00.025",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651062,1733673060035,"fUSD",-689.05,0.00022899,2,"2024-12-08T15:51:00.035",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651063,1733673060046,"fUSD",-689.05,0.00022899,2,"2024-12-08T15:51:00.046",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651064,1733673060055,"fUSD",-689.05,0.00022899,2,"2024-12-08T15:51:00.055",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651065,1733673060065,"fUSD",-689.05,0.00022899,2,"2024-12-08T15:51:00.065",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651066,1733673060076,"fUSD",-689.05,0.00022899,2,"2024-12-08T15:51:00.076",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651067,1733673060087,"fUSD",-1804.89,0.00022899,2,"2024-12-08T15:51:00.087",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651068,1733673060097,"fUSD",-689.05,0.00022899,2,"2024-12-08T15:51:00.097",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651069,1733673060107,"fUSD",-1804.89,0.00022899,2,"2024-12-08T15:51:00.107",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651070,1733673060116,"fUSD",-689.05,0.00022899,2,"2024-12-08T15:51:00.116",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651071,1733673060126,"fUSD",-1804.89,0.00022899,2,"2024-12-08T15:51:00.126",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651072,1733673060136,"fUSD",-689.05,0.00022899,2,"2024-12-08T15:51:00.136",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651073,1733673060147,"fUSD",-1804.89,0.00022899,2,"2024-12-08T15:51:00.147",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651074,1733673060156,"fUSD",-689.05,0.00022899,2,"2024-12-08T15:51:00.156",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651075,1733673060165,"fUSD",-1804.89,0.00022899,2,"2024-12-08T15:51:00.165",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651076,1733673060175,"fUSD",-689.05,0.00022899,2,"2024-12-08T15:51:00.175",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651077,1733673060184,"fUSD",-1804.89,0.00022899,2,"2024-12-08T15:51:00.184",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651078,1733673060194,"fUSD",-689.05,0.00022899,2,"2024-12-08T15:51:00.194",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651079,1733673060203,"fUSD",-1804.89,0.00022899,2,"2024-12-08T15:51:00.203",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651080,1733673060212,"fUSD",-689.05,0.00022899,2,"2024-12-08T15:51:00.212",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651081,1733673060222,"fUSD",-689.05,0.00022899,2,"2024-12-08T15:51:00.222",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651082,1733673060232,"fUSD",-1804.89,0.00022899,2,"2024-12-08T15:51:00.232",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651083,1733673060242,"fUSD",-1804.89,0.00022899,2,"2024-12-08T15:51:00.242",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651084,1733673060251,"fUSD",-1804.89,0.00022899,2,"2024-12-08T15:51:00.251",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651085,1733673060263,"fUSD",-1804.89,0.00022899,2,"2024-12-08T15:51:00.263",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651086,1733673060273,"fUSD",-1804.89,0.00022899,2,"2024-12-08T15:51:00.273",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651087,1733673060282,"fUSD",-1804.89,0.00022899,2,"2024-12-08T15:51:00.282",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651088,1733673060292,"fUSD",-520.69,0.00022899,2,"2024-12-08T15:51:00.292",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651089,1733673060302,"fUSD",-520.69,0.00022899,2,"2024-12-08T15:51:00.302",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651090,1733673060311,"fUSD",-520.69,0.00022899,2,"2024-12-08T15:51:00.311",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651091,1733673060320,"fUSD",-520.69,0.00022899,2,"2024-12-08T15:51:00.320",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651092,1733673060329,"fUSD",-520.69,0.00022899,2,"2024-12-08T15:51:00.329",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651093,1733673060338,"fUSD",-520.69,0.00022899,2,"2024-12-08T15:51:00.338",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651094,1733673060348,"fUSD",-520.69,0.00022899,2,"2024-12-08T15:51:00.348",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651095,1733673060357,"fUSD",-520.69,0.00022899,2,"2024-12-08T15:51:00.357",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651096,1733673060366,"fUSD",-520.69,0.00022899,2,"2024-12-08T15:51:00.366",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651097,1733673060375,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.375",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651098,1733673060384,"fUSD",-520.69,0.00022899,2,"2024-12-08T15:51:00.384",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651099,1733673060393,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.393",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651100,1733673060402,"fUSD",-520.69,0.00022899,2,"2024-12-08T15:51:00.402",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651101,1733673060411,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.411",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651102,1733673060421,"fUSD",-520.69,0.00022899,2,"2024-12-08T15:51:00.421",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651103,1733673060430,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.430",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651104,1733673060439,"fUSD",-520.69,0.00022899,2,"2024-12-08T15:51:00.439",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651105,1733673060449,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.449",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651106,1733673060458,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.458",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651107,1733673060467,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.467",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651108,1733673060476,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.476",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651109,1733673060485,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.485",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651110,1733673060495,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.495",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651111,1733673060507,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.507",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651112,1733673060518,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.518",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651113,1733673060527,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.527",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651114,1733673060536,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.536",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651115,1733673060546,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.546",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651116,1733673060555,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.555",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651117,1733673060564,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.564",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651118,1733673060574,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.574",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651119,1733673060583,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.583",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651120,1733673060593,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.593",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651121,1733673060602,"fUSD",-544.15,0.00022899,2,"2024-12-08T15:51:00.602",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651122,1733673060612,"fUSD",-591.57,0.00022899,2,"2024-12-08T15:51:00.612",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651123,1733673060621,"fUSD",-591.57,0.00022899,2,"2024-12-08T15:51:00.621",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651124,1733673060630,"fUSD",-591.57,0.00022899,2,"2024-12-08T15:51:00.630",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651125,1733673060639,"fUSD",-591.57,0.00022899,2,"2024-12-08T15:51:00.639",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651126,1733673060648,"fUSD",-467.63,0.00022899,2,"2024-12-08T15:51:00.648",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651127,1733673060657,"fUSD",-591.57,0.00022899,2,"2024-12-08T15:51:00.657",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651128,1733673060666,"fUSD",-591.57,0.00022899,2,"2024-12-08T15:51:00.666",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651129,1733673060675,"fUSD",-591.57,0.00022899,2,"2024-12-08T15:51:00.675",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651130,1733673060684,"fUSD",-591.57,0.00022899,2,"2024-12-08T15:51:00.684",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651131,1733673060693,"fUSD",-591.57,0.00022899,2,"2024-12-08T15:51:00.693",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651132,1733673060703,"fUSD",-591.57,0.00022899,2,"2024-12-08T15:51:00.703",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651133,1733673060712,"fUSD",-591.57,0.00022899,2,"2024-12-08T15:51:00.712",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651134,1733673060721,"fUSD",-591.57,0.00022899,2,"2024-12-08T15:51:00.721",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651135,1733673060730,"fUSD",-591.57,0.00022899,2,"2024-12-08T15:51:00.730",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651136,1733673060739,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.739",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651137,1733673060749,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.749",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651138,1733673060761,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.761",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651139,1733673060770,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.770",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651140,1733673060779,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.779",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651141,1733673060789,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.789",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651142,1733673060798,"fUSD",-2837.0,0.00022899,2,"2024-12-08T15:51:00.798",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651143,1733673060807,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.807",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651144,1733673060815,"fUSD",-1266.88,0.00022899,2,"2024-12-08T15:51:00.815",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651145,1733673060824,"fUSD",-2837.0,0.00022899,2,"2024-12-08T15:51:00.824",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651146,1733673060833,"fUSD",-1266.88,0.00022899,2,"2024-12-08T15:51:00.833",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651147,1733673060842,"fUSD",-2837.0,0.00022899,2,"2024-12-08T15:51:00.842",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651148,1733673060852,"fUSD",-1266.88,0.00022899,2,"2024-12-08T15:51:00.852",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651149,1733673060862,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.862",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651150,1733673060872,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.872",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651151,1733673060881,"fUSD",-2837.0,0.00022899,2,"2024-12-08T15:51:00.881",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651152,1733673060890,"fUSD",-1266.88,0.00022899,2,"2024-12-08T15:51:00.890",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651153,1733673060900,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.900",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651154,1733673060910,"fUSD",-2837.0,0.00022899,2,"2024-12-08T15:51:00.910",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651155,1733673060919,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.919",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651156,1733673060929,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.929",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651157,1733673060938,"fUSD",-2837.0,0.00022899,2,"2024-12-08T15:51:00.938",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651158,1733673060947,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.947",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651159,1733673060956,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.956",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651160,1733673060965,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:00.965",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651161,1733673060974,"fUSD",-491.78918965,0.00022899,2,"2024-12-08T15:51:00.974",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651162,1733673060983,"fUSD",-1266.88,0.00022899,2,"2024-12-08T15:51:00.983",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651163,1733673061076,"fUSD",-2837.0,0.00022899,2,"2024-12-08T15:51:01.076",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651164,1733673061092,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.092",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651165,1733673061101,"fUSD",-2837.0,0.00022899,2,"2024-12-08T15:51:01.101",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651166,1733673061110,"fUSD",-1266.88,0.00022899,2,"2024-12-08T15:51:01.110",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651167,1733673061119,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.119",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651168,1733673061127,"fUSD",-2837.0,0.00022899,2,"2024-12-08T15:51:01.127",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651169,1733673061137,"fUSD",-1266.88,0.00022899,2,"2024-12-08T15:51:01.137",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651170,1733673061147,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.147",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651171,1733673061156,"fUSD",-2837.0,0.00022899,2,"2024-12-08T15:51:01.156",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651172,1733673061166,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.166",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651173,1733673061175,"fUSD",-1266.88,0.00022899,2,"2024-12-08T15:51:01.175",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651174,1733673061184,"fUSD",-2837.0,0.00022899,2,"2024-12-08T15:51:01.184",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651175,1733673061194,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.194",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651176,1733673061204,"fUSD",-1266.88,0.00022899,2,"2024-12-08T15:51:01.204",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651177,1733673061213,"fUSD",-1266.88,0.00022899,2,"2024-12-08T15:51:01.213",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651178,1733673061223,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.223",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651179,1733673061233,"fUSD",-2837.0,0.00022899,2,"2024-12-08T15:51:01.233",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651180,1733673061243,"fUSD",-1266.88,0.00022899,2,"2024-12-08T15:51:01.243",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651181,1733673061253,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.253",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651182,1733673061263,"fUSD",-2837.0,0.00022899,2,"2024-12-08T15:51:01.263",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651183,1733673061273,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.273",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651184,1733673061282,"fUSD",-1266.88,0.00022899,2,"2024-12-08T15:51:01.282",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651185,1733673061292,"fUSD",-1266.88,0.00022899,2,"2024-12-08T15:51:01.292",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651186,1733673061302,"fUSD",-1266.88,0.00022899,2,"2024-12-08T15:51:01.302",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651187,1733673061311,"fUSD",-166.65,0.00022899,2,"2024-12-08T15:51:01.311",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651188,1733673061321,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.321",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651189,1733673061330,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.330",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651190,1733673061339,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.339",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651191,1733673061349,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.349",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651192,1733673061359,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.359",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651193,1733673061368,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.368",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651194,1733673061378,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.378",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651195,1733673061387,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.387",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651196,1733673061397,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.397",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651197,1733673061406,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.406",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651198,1733673061417,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.417",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651199,1733673061426,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.426",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651200,1733673061435,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.435",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651201,1733673061446,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.446",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651202,1733673061456,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.456",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651203,1733673061465,"fUSD",-626.16,0.00022899,2,"2024-12-08T15:51:01.465",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651204,1733673061475,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.475",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651205,1733673061485,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.485",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651206,1733673061494,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.494",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651207,1733673061506,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.506",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651208,1733673061516,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.516",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651209,1733673061526,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.526",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651210,1733673061535,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.535",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651211,1733673061545,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.545",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651212,1733673061554,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.554",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651213,1733673061564,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.564",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651214,1733673061573,"fUSD",-315.14,0.00022899,2,"2024-12-08T15:51:01.573",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651215,1733673061583,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.583",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651216,1733673061592,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.592",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651217,1733673061602,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.602",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651218,1733673061612,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.612",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651219,1733673061621,"fUSD",-389.27,0.00022899,2,"2024-12-08T15:51:01.621",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651220,1733673061631,"fUSD",-587.61060237,0.00022899,2,"2024-12-08T15:51:01.631",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651221,1733673061641,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.641",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651222,1733673061652,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.652",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651223,1733673061662,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.662",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651224,1733673061671,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.671",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651225,1733673061680,"fUSD",-220.09,0.00022899,2,"2024-12-08T15:51:01.680",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651226,1733673061690,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.690",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651227,1733673061699,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.699",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651228,1733673061707,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.707",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651229,1733673061717,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.717",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651230,1733673061727,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.727",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651231,1733673061736,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.736",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651232,1733673061745,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.745",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651233,1733673061755,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.755",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651234,1733673061764,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.764",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651235,1733673061773,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.773",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651236,1733673061783,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.783",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651237,1733673061793,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.793",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651238,1733673061803,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.803",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651239,1733673061812,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.812",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651240,1733673061821,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.821",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651241,1733673061830,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.830",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651242,1733673061843,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.843",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651243,1733673061863,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.863",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651244,1733673061877,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.877",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651245,1733673061895,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.895",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651246,1733673061913,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.913",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651247,1733673061927,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.927",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651248,1733673061944,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.944",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651249,1733673061962,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.962",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651250,1733673061978,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.978",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651251,1733673061995,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:01.995",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651252,1733673062017,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.017",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651253,1733673062032,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.032",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651254,1733673062049,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.049",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651255,1733673062066,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.066",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651256,1733673062081,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.081",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651257,1733673062099,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.099",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651258,1733673062113,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.113",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651259,1733673062125,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.125",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651260,1733673062141,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.141",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651261,1733673062155,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.155",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651262,1733673062171,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.171",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651263,1733673062185,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.185",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651264,1733673062198,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.198",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651265,1733673062213,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.213",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651266,1733673062226,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.226",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651267,1733673062240,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.240",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651268,1733673062253,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.253",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651269,1733673062268,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.268",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651270,1733673062281,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.281",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651271,1733673062294,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.294",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651272,1733673062308,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.308",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651273,1733673062321,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.321",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651274,1733673062334,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.334",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651275,1733673062347,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.347",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651276,1733673062361,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.361",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651277,1733673062374,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.374",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651278,1733673062387,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.387",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651279,1733673062400,"fUSD",-634.38642829,0.00022899,2,"2024-12-08T15:51:02.400",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651280,1733673062413,"fUSD",-1105.95,0.00022899,2,"2024-12-08T15:51:02.413",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651281,1733673062426,"fUSD",-1105.95,0.00022899,2,"2024-12-08T15:51:02.426",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651282,1733673062439,"fUSD",-1105.95,0.00022899,2,"2024-12-08T15:51:02.439",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651283,1733673062452,"fUSD",-1105.95,0.00022899,2,"2024-12-08T15:51:02.452",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651284,1733673062467,"fUSD",-1105.95,0.00022899,2,"2024-12-08T15:51:02.467",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651285,1733673062480,"fUSD",-1105.95,0.00022899,2,"2024-12-08T15:51:02.480",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651286,1733673062493,"fUSD",-1105.95,0.00022899,2,"2024-12-08T15:51:02.493",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651287,1733673062508,"fUSD",-1105.95,0.00022899,2,"2024-12-08T15:51:02.508",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651288,1733673062521,"fUSD",-1105.95,0.00022899,2,"2024-12-08T15:51:02.521",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651289,1733673062534,"fUSD",-1105.95,0.00022899,2,"2024-12-08T15:51:02.534",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651290,1733673062547,"fUSD",-1105.95,0.00022899,2,"2024-12-08T15:51:02.547",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651291,1733673062560,"fUSD",-1105.95,0.00022899,2,"2024-12-08T15:51:02.560",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651292,1733673062573,"fUSD",-1105.95,0.00022899,2,"2024-12-08T15:51:02.573",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651293,1733673062587,"fUSD",-1105.95,0.00022899,2,"2024-12-08T15:51:02.587",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651294,1733673062600,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.600",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651295,1733673062613,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.613",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651296,1733673062628,"fUSD",-349.07,0.00022899,2,"2024-12-08T15:51:02.628",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651297,1733673062640,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.640",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651298,1733673062653,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.653",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651299,1733673062665,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.665",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651300,1733673062679,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.679",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651301,1733673062692,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.692",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651302,1733673062706,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.706",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651303,1733673062721,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.721",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651304,1733673062736,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.736",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651305,1733673062745,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.745",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651306,1733673062754,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.754",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651307,1733673062765,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.765",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651308,1733673062774,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.774",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651309,1733673062784,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.784",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651310,1733673062793,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.793",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651311,1733673062802,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.802",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651312,1733673062811,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.811",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651313,1733673062820,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.820",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651314,1733673062829,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.829",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651315,1733673062838,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.838",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651316,1733673062847,"fUSD",-500.0,0.00022899,2,"2024-12-08T15:51:02.847",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651317,1733673062857,"fUSD",-412.61064984,0.00022899,2,"2024-12-08T15:51:02.857",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651318,1733673063001,"fUSD",-1730.67,0.00022899,2,"2024-12-08T15:51:03.001",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651319,1733673063088,"fUSD",-1730.67,0.00022899,2,"2024-12-08T15:51:03.088",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651320,1733673063099,"fUSD",-1730.67,0.00022899,2,"2024-12-08T15:51:03.099",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651321,1733673063110,"fUSD",-1730.67,0.00022899,2,"2024-12-08T15:51:03.110",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651322,1733673063121,"fUSD",-1730.67,0.00022899,2,"2024-12-08T15:51:03.121",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651323,1733673063131,"fUSD",-1730.67,0.00022899,2,"2024-12-08T15:51:03.131",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651324,1733673063142,"fUSD",-1730.67,0.00022899,2,"2024-12-08T15:51:03.142",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651325,1733673063152,"fUSD",-1730.67,0.00022899,2,"2024-12-08T15:51:03.152",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651326,1733673063164,"fUSD",-1730.67,0.00022899,2,"2024-12-08T15:51:03.164",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651327,1733673063174,"fUSD",-1730.67,0.00022899,2,"2024-12-08T15:51:03.174",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651328,1733673063185,"fUSD",-1730.67,0.00022899,2,"2024-12-08T15:51:03.185",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651329,1733673063194,"fUSD",-1730.67,0.00022899,2,"2024-12-08T15:51:03.194",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651330,1733673063206,"fUSD",-1730.67,0.00022899,2,"2024-12-08T15:51:03.206",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651331,1733673063216,"fUSD",-1730.67,0.00022899,2,"2024-12-08T15:51:03.216",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651332,1733673063225,"fUSD",-151.0,0.00022899,7,"2024-12-08T15:51:03.225",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651333,1733673063234,"fUSD",-200.0,0.00022899,2,"2024-12-08T15:51:03.234",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651334,1733673063244,"fUSD",-3197.20704894,0.00022899,2,"2024-12-08T15:51:03.244",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651335,1733673063253,"fUSD",-200.0,0.000229,2,"2024-12-08T15:51:03.253",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651336,1733673063264,"fUSD",-1545944.89927009,0.000229,2,"2024-12-08T15:51:03.264",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651337,1733673063491,"fUSD",-713893.03495822,0.000229,2,"2024-12-08T15:51:03.491",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651338,1733673063503,"fUSD",-770065.21787785,0.000229,2,"2024-12-08T15:51:03.503",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651339,1733673063514,"fUSD",-75884.09206807,0.000229,5,"2024-12-08T15:51:03.514",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651340,1733673063526,"fUSD",-280.370409,0.000229,7,"2024-12-08T15:51:03.526",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651341,1733673063536,"fUSD",-280.370409,0.000229,7,"2024-12-08T15:51:03.536",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651342,1733673063545,"fUSD",-302.692836,0.000229,7,"2024-12-08T15:51:03.545",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651343,1733673063555,"fUSD",-302.692836,0.000229,7,"2024-12-08T15:51:03.555",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651344,1733673063564,"fUSD",-212.547826,0.000229,7,"2024-12-08T15:51:03.564",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651345,1733673063573,"fUSD",-212.547826,0.000229,7,"2024-12-08T15:51:03.573",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651346,1733673063582,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.582",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651347,1733673063591,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.591",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651348,1733673063600,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.600",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651349,1733673063609,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.609",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651350,1733673063619,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.619",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651351,1733673063628,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.628",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651352,1733673063637,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.637",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651353,1733673063646,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.646",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651354,1733673063656,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.656",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651355,1733673063665,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.665",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651356,1733673063675,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.675",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651357,1733673063684,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.684",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651358,1733673063693,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.693",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651359,1733673063702,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.702",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651360,1733673063711,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.711",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651361,1733673063720,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.720",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651362,1733673063728,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.728",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651363,1733673063737,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.737",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651364,1733673063747,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.747",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651365,1733673063756,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.756",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651366,1733673063768,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.768",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651367,1733673063777,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.777",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651368,1733673063786,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.786",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651369,1733673063796,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.796",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651370,1733673063805,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.805",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651371,1733673063814,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.814",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651372,1733673063824,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.824",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651373,1733673063833,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.833",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651374,1733673063843,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.843",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651375,1733673063853,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.853",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651376,1733673063862,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.862",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651377,1733673063872,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.872",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651378,1733673063881,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.881",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651379,1733673063891,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.891",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651380,1733673063900,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.900",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651381,1733673063910,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.910",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651382,1733673063920,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.920",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651383,1733673063930,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.930",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651384,1733673063941,"fUSD",-250.0,0.000229,2,"2024-12-08T15:51:03.941",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651385,1733673063951,"fUSD",-438.8,0.000229,2,"2024-12-08T15:51:03.951",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651386,1733673063961,"fUSD",-3508.001108,0.000229,7,"2024-12-08T15:51:03.961",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651387,1733673063970,"fUSD",-3508.001108,0.000229,7,"2024-12-08T15:51:03.970",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651388,1733673063980,"fUSD",-151.0,0.000229,7,"2024-12-08T15:51:03.980",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651389,1733673063989,"fUSD",-10000.0,0.000229,7,"2024-12-08T15:51:03.989",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651390,1733673064001,"fUSD",-10000.0,0.000229,7,"2024-12-08T15:51:04.001",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651391,1733673064015,"fUSD",-10000.0,0.000229,7,"2024-12-08T15:51:04.015",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651392,1733673064024,"fUSD",-301.23769,0.000229,7,"2024-12-08T15:51:04.024",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651393,1733673064034,"fUSD",-301.23769,0.000229,7,"2024-12-08T15:51:04.034",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651394,1733673064043,"fUSD",-151.0,0.000229,7,"2024-12-08T15:51:04.043",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651395,1733673064052,"fUSD",-151.0,0.000229,7,"2024-12-08T15:51:04.052",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651396,1733673064061,"fUSD",-240.983994,0.000229,7,"2024-12-08T15:51:04.061",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651397,1733673064072,"fUSD",-151.0,0.000229,7,"2024-12-08T15:51:04.072",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651398,1733673064083,"fUSD",-227.177169,0.000229,7,"2024-12-08T15:51:04.083",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651399,1733673064093,"fUSD",-240.983994,0.000229,7,"2024-12-08T15:51:04.093",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651400,1733673064102,"fUSD",-188.452774,0.000229,7,"2024-12-08T15:51:04.102",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651401,1733673064112,"fUSD",-227.177169,0.000229,7,"2024-12-08T15:51:04.112",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651402,1733673064122,"fUSD",-188.452774,0.000229,7,"2024-12-08T15:51:04.122",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651403,1733673064132,"fUSD",-264.817177,0.000229,7,"2024-12-08T15:51:04.132",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651404,1733673064143,"fUSD",-264.817177,0.000229,7,"2024-12-08T15:51:04.143",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651405,1733673064153,"fUSD",-3720.36914733,0.000229,2,"2024-12-08T15:51:04.153",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651406,1733673064163,"fUSD",-151.0,0.000229,7,"2024-12-08T15:51:04.163",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651407,1733673064173,"fUSD",-152.0,0.00022917,3,"2024-12-08T15:51:04.173",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651408,1733673064183,"fUSD",-737.99,0.00022933,2,"2024-12-08T15:51:04.183",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651409,1733673064193,"fUSD",-714.25,0.00022933,2,"2024-12-08T15:51:04.193",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651410,1733673064203,"fUSD",-990.18,0.00022933,2,"2024-12-08T15:51:04.203",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651411,1733673064211,"fUSD",-689.05,0.00022933,2,"2024-12-08T15:51:04.211",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651412,1733673064221,"fUSD",-1804.89,0.00022933,2,"2024-12-08T15:51:04.221",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651413,1733673064230,"fUSD",-520.69,0.00022933,2,"2024-12-08T15:51:04.230",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651414,1733673064240,"fUSD",-500.0,0.00022933,2,"2024-12-08T15:51:04.240",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651415,1733673064250,"fUSD",-591.57,0.00022933,2,"2024-12-08T15:51:04.250",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651416,1733673064259,"fUSD",-615.53705048,0.00022933,2,"2024-12-08T15:51:04.259",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651417,1733673064272,"fUSD",-500.0,0.00022933,2,"2024-12-08T15:51:04.272",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651418,1733673064283,"fUSD",-500.0,0.00022933,2,"2024-12-08T15:51:04.283",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651419,1733673064293,"fUSD",-542.40386496,0.00022933,2,"2024-12-08T15:51:04.293",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651420,1733673064304,"fUSD",-500.0,0.00022933,2,"2024-12-08T15:51:04.304",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651421,1733673064314,"fUSD",-601.4962116,0.00022933,2,"2024-12-08T15:51:04.314",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651422,1733673064323,"fUSD",-500.0,0.00022933,2,"2024-12-08T15:51:04.323",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651423,1733673064332,"fUSD",-567.0,0.00022933,2,"2024-12-08T15:51:04.332",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651424,1733673064342,"fUSD",-1262.0,0.00022933,2,"2024-12-08T15:51:04.342",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651425,1733673064351,"fUSD",-2004.0,0.00022933,2,"2024-12-08T15:51:04.351",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651426,1733673064360,"fUSD",-150.0,0.00022933,2,"2024-12-08T15:51:04.360",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651427,1733673064370,"fUSD",-633.193,0.00022933,2,"2024-12-08T15:51:04.370",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651428,1733673064379,"fUSD",-1893.0,0.00022933,2,"2024-12-08T15:51:04.379",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651429,1733673064389,"fUSD",-654.517,0.00022933,2,"2024-12-08T15:51:04.389",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651430,1733673064399,"fUSD",-817.0,0.00022933,2,"2024-12-08T15:51:04.399",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651431,1733673064409,"fUSD",-3761.0,0.00022933,2,"2024-12-08T15:51:04.409",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651432,1733673064419,"fUSD",-1252.0,0.00022933,2,"2024-12-08T15:51:04.419",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651433,1733673064429,"fUSD",-1884.061,0.00022933,2,"2024-12-08T15:51:04.429",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651434,1733673064439,"fUSD",-670.623,0.00022933,2,"2024-12-08T15:51:04.439",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651435,1733673064449,"fUSD",-978.295,0.00022933,2,"2024-12-08T15:51:04.449",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651436,1733673064460,"fUSD",-13718.0,0.00022933,2,"2024-12-08T15:51:04.460",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651437,1733673064470,"fUSD",-1167.0,0.00022933,2,"2024-12-08T15:51:04.470",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651438,1733673064479,"fUSD",-5965.0,0.00022933,2,"2024-12-08T15:51:04.479",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651439,1733673064489,"fUSD",-150.0,0.00022933,2,"2024-12-08T15:51:04.489",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651440,1733673064499,"fUSD",-1098.0,0.00022933,2,"2024-12-08T15:51:04.499",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651441,1733673064508,"fUSD",-238.0,0.0002295,2,"2024-12-08T15:51:04.508",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651442,1733673064520,"fUSD",-187.15,0.0002296,2,"2024-12-08T15:51:04.520",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651443,1733673064529,"fUSD",-273.75444934,0.00022978,2,"2024-12-08T15:51:04.529",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651444,1733673064538,"fUSD",-1266.88,0.00022978,2,"2024-12-08T15:51:04.538",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651445,1733673064547,"fUSD",-1266.88,0.00022978,2,"2024-12-08T15:51:04.547",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651446,1733673064557,"fUSD",-1266.88,0.00022978,2,"2024-12-08T15:51:04.557",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651447,1733673064567,"fUSD",-1266.88,0.00022978,2,"2024-12-08T15:51:04.567",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651448,1733673064577,"fUSD",-1266.9,0.00022978,2,"2024-12-08T15:51:04.577",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651449,1733673064587,"fUSD",-1105.95,0.00022978,2,"2024-12-08T15:51:04.587",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651450,1733673064597,"fUSD",-1105.95,0.00022978,2,"2024-12-08T15:51:04.597",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651451,1733673064607,"fUSD",-1105.95,0.00022978,2,"2024-12-08T15:51:04.607",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651452,1733673064617,"fUSD",-1105.95,0.00022978,2,"2024-12-08T15:51:04.617",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651453,1733673064627,"fUSD",-1106.08,0.00022978,2,"2024-12-08T15:51:04.627",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651454,1733673064637,"fUSD",-1730.67,0.00022978,2,"2024-12-08T15:51:04.637",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651455,1733673064646,"fUSD",-1730.67,0.00022978,2,"2024-12-08T15:51:04.646",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651456,1733673064656,"fUSD",-1730.67,0.00022978,2,"2024-12-08T15:51:04.656",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651457,1733673064665,"fUSD",-1730.67,0.00022978,2,"2024-12-08T15:51:04.665",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651458,1733673064675,"fUSD",-1730.75,0.00022978,2,"2024-12-08T15:51:04.675",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651459,1733673064684,"fUSD",-151.0,0.00022978,7,"2024-12-08T15:51:04.684",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651460,1733673064693,"fUSD",-6881.20187548,0.00022979,2,"2024-12-08T15:51:04.693",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651461,1733673064707,"fUSD",-387090.15796916,0.00022979,2,"2024-12-08T15:51:04.707",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651462,1733673064717,"fUSD",-39428.20299957,0.00022979,2,"2024-12-08T15:51:04.717",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651463,1733673064730,"fUSD",-25066.85652576,0.00022979,2,"2024-12-08T15:51:04.730",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651464,1733673064741,"fUSD",-12095.87470369,0.00022979,2,"2024-12-08T15:51:04.741",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651465,1733673295333,"fUSD",500.0,0.00021,120,"2024-12-08T15:54:55.333",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651470,1733673717325,"fUSD",69500.0,0.00021,120,"2024-12-08T16:01:57.325",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651471,1733673723204,"fUSD",499093.3585517,0.000201,120,"2024-12-08T16:02:03.204",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651472,1733673728238,"fUSD",1645285.75345169,0.0002,120,"2024-12-08T16:02:08.238",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651473,1733673803474,"fUSD",6032.96032656,0.00019,120,"2024-12-08T16:03:23.474",0.0002993,32.09,0.9242909261369354,1944785849.5346105]
[344651474,1733674124548,"fUSD",400.0,0.000149,5,"2024-12-08T16:08:44.548",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651475,1733674126739,"fUSD",900.0,0.00015,5,"2024-12-08T16:08:46.739",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651476,1733674162585,"fUSD",300.0,0.000149,5,"2024-12-08T16:09:22.585",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651477,1733674164707,"fUSD",600.0,0.00015,5,"2024-12-08T16:09:24.707",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651490,1733674232408,"fUSD",-1300.0,0.000151,5,"2024-12-08T16:10:32.408",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651492,1733674232417,"fUSD",-900.0,0.000151,5,"2024-12-08T16:10:32.417",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651493,1733674232427,"fUSD",-1775.30942833,0.000152,5,"2024-12-08T16:10:32.427",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651494,1733674232513,"fUSD",-24.69057167,0.000152,5,"2024-12-08T16:10:32.513",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651495,1733674232523,"fUSD",-1200.0,0.000152,5,"2024-12-08T16:10:32.523",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651496,1733674232533,"fUSD",-2200.0,0.000153,5,"2024-12-08T16:10:32.533",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651497,1733674232543,"fUSD",-1500.0,0.000153,5,"2024-12-08T16:10:32.543",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651498,1733674232554,"fUSD",-1001.18091689,0.00015393,2,"2024-12-08T16:10:32.554",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651499,1733674232563,"fUSD",-12993.25787524,0.00015395,2,"2024-12-08T16:10:32.563",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651500,1733674232575,"fUSD",-64712.46892293,0.00015395,2,"2024-12-08T16:10:32.575",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651501,1733674232586,"fUSD",-60477.27320183,0.00015395,2,"2024-12-08T16:10:32.586",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651502,1733674232595,"fUSD",-400.0,0.000154,5,"2024-12-08T16:10:32.595",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651503,1733674232604,"fUSD",-300.0,0.000154,5,"2024-12-08T16:10:32.604",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651504,1733674232613,"fUSD",-173.33164658,0.0001545,2,"2024-12-08T16:10:32.613",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651505,1733674232622,"fUSD",-758.01883717,0.00015473,2,"2024-12-08T16:10:32.622",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651506,1733674232632,"fUSD",-220.84772197,0.00015473,2,"2024-12-08T16:10:32.632",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651507,1733674232641,"fUSD",-1591.58236672,0.00015473,2,"2024-12-08T16:10:32.641",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651508,1733674232650,"fUSD",-168.96,0.000155,2,"2024-12-08T16:10:32.650",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651509,1733674232659,"fUSD",-400.0,0.000155,5,"2024-12-08T16:10:32.659",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651510,1733674232668,"fUSD",-577.49018671,0.000155,2,"2024-12-08T16:10:32.668",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651511,1733674232677,"fUSD",-300.0,0.000155,5,"2024-12-08T16:10:32.677",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651512,1733674232686,"fUSD",-1000.0,0.00015524,2,"2024-12-08T16:10:32.686",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651513,1733674232695,"fUSD",-407.0,0.00015524,2,"2024-12-08T16:10:32.695",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651514,1733674232704,"fUSD",-1000.0,0.00015533,2,"2024-12-08T16:10:32.704",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651515,1733674232713,"fUSD",-601.0,0.00015534,2,"2024-12-08T16:10:32.713",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651516,1733674232722,"fUSD",-47676.0,0.00015534,2,"2024-12-08T16:10:32.722",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651517,1733674232730,"fUSD",-496.0,0.00015534,2,"2024-12-08T16:10:32.730",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651518,1733674232740,"fUSD",-863.0,0.00015534,2,"2024-12-08T16:10:32.740",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651519,1733674232749,"fUSD",-797.0,0.00015534,2,"2024-12-08T16:10:32.749",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651520,1733674232758,"fUSD",-407.0,0.00015539,2,"2024-12-08T16:10:32.758",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651521,1733674232768,"fUSD",-407.0,0.00015539,2,"2024-12-08T16:10:32.768",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651522,1733674232776,"fUSD",-407.0,0.00015539,2,"2024-12-08T16:10:32.776",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651523,1733674232785,"fUSD",-407.0,0.00015539,2,"2024-12-08T16:10:32.785",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651524,1733674232794,"fUSD",-407.0,0.00015539,2,"2024-12-08T16:10:32.794",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651525,1733674232804,"fUSD",-407.0,0.00015539,2,"2024-12-08T16:10:32.804",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651526,1733674232813,"fUSD",-407.0,0.00015539,2,"2024-12-08T16:10:32.813",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651527,1733674232822,"fUSD",-407.0,0.00015539,2,"2024-12-08T16:10:32.822",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651528,1733674232831,"fUSD",-407.0,0.00015539,2,"2024-12-08T16:10:32.831",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651529,1733674232839,"fUSD",-3854.98858578,0.00015539,2,"2024-12-08T16:10:32.839",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651530,1733674232848,"fUSD",-795.30217339,0.0001554,2,"2024-12-08T16:10:32.848",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651531,1733674232860,"fUSD",-3059.68641239,0.0001554,2,"2024-12-08T16:10:32.860",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651532,1733674232869,"fUSD",-3854.98858578,0.0001554,2,"2024-12-08T16:10:32.869",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651533,1733674232878,"fUSD",-300.0,0.00015548,2,"2024-12-08T16:10:32.878",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651534,1733674232887,"fUSD",-317829.66820083,0.00015549,2,"2024-12-08T16:10:32.887",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651535,1733674232896,"fUSD",-1075.02639277,0.00015549,5,"2024-12-08T16:10:32.896",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651536,1733674232905,"fUSD",-1075.02639277,0.00015549,5,"2024-12-08T16:10:32.905",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651537,1733674232916,"fUSD",-1075.02639277,0.00015549,5,"2024-12-08T16:10:32.916",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651538,1733674232926,"fUSD",-1075.02639277,0.00015549,5,"2024-12-08T16:10:32.926",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651539,1733674232935,"fUSD",-1075.02639277,0.00015549,5,"2024-12-08T16:10:32.935",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651541,1733674232944,"fUSD",-500.85923626,0.00015549,2,"2024-12-08T16:10:32.944",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651544,1733674232954,"fUSD",-174.14953008,0.00015549,2,"2024-12-08T16:10:32.954",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651547,1733674232963,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:32.963",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651549,1733674232972,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:32.972",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651550,1733674232981,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:32.981",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651551,1733674232990,"fUSD",-398.20857657,0.00015549,2,"2024-12-08T16:10:32.990",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651552,1733674232999,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:32.999",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651553,1733674233008,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.008",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651554,1733674233017,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.017",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651555,1733674233027,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.027",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651556,1733674233036,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.036",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651557,1733674233046,"fUSD",-325.13483338,0.00015549,2,"2024-12-08T16:10:33.046",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651558,1733674233057,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.057",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651559,1733674233067,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.067",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651560,1733674233076,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.076",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651561,1733674233086,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.086",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651562,1733674233096,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.096",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651563,1733674233105,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.105",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651564,1733674233115,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.115",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651565,1733674233125,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.125",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651566,1733674233135,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.135",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651567,1733674233145,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.145",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651568,1733674233154,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.154",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651569,1733674233164,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.164",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651570,1733674233174,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.174",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651571,1733674233183,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.183",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651572,1733674233193,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.193",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651573,1733674233203,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.203",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651574,1733674233212,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.212",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651575,1733674233222,"fUSD",-537.73332811,0.00015549,2,"2024-12-08T16:10:33.222",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651576,1733674233232,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.232",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651577,1733674233241,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.241",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651578,1733674233250,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.250",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651579,1733674233260,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.260",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651580,1733674233269,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.269",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651581,1733674233278,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.278",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651582,1733674233288,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.288",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651583,1733674233301,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.301",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651584,1733674233313,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.313",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651585,1733674233322,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.322",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651586,1733674233331,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.331",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651587,1733674233340,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.340",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651588,1733674233350,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.350",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651589,1733674233363,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.363",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651590,1733674233372,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.372",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651591,1733674233382,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.382",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651592,1733674233392,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.392",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651593,1733674233402,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.402",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651594,1733674233411,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.411",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651595,1733674233420,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.420",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651596,1733674233430,"fUSD",-167.73499864,0.00015549,2,"2024-12-08T16:10:33.430",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651597,1733674233440,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.440",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651598,1733674233449,"fUSD",-633.59215036,0.00015549,2,"2024-12-08T16:10:33.449",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651599,1733674233458,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.458",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651600,1733674233468,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.468",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651601,1733674233477,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.477",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651602,1733674233486,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.486",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651603,1733674233495,"fUSD",-437.02338308,0.00015549,2,"2024-12-08T16:10:33.495",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651604,1733674233504,"fUSD",-335.64061785,0.00015549,2,"2024-12-08T16:10:33.504",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651605,1733674233513,"fUSD",-335.64061785,0.00015549,2,"2024-12-08T16:10:33.513",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651606,1733674233522,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.522",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651607,1733674233531,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.531",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651608,1733674233541,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.541",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651609,1733674233551,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.551",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651610,1733674233561,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.561",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651611,1733674233570,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.570",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651612,1733674233580,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.580",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651613,1733674233589,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.589",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651614,1733674233598,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.598",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651615,1733674233607,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.607",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651616,1733674233617,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.617",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651617,1733674233626,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.626",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651618,1733674233636,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.636",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651619,1733674233645,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.645",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651620,1733674233654,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.654",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651621,1733674233663,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.663",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651622,1733674233672,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.672",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651623,1733674233681,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.681",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651624,1733674233691,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.691",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651625,1733674233699,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.699",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651626,1733674233709,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.709",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651627,1733674233718,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.718",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651628,1733674233727,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.727",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651629,1733674233736,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.736",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651630,1733674233746,"fUSD",-271.88443971,0.00015549,2,"2024-12-08T16:10:33.746",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651631,1733674233755,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.755",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651632,1733674233765,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.765",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651633,1733674233774,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.774",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651634,1733674233783,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.783",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651635,1733674233792,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.792",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651636,1733674233802,"fUSD",-2556.21145546,0.00015549,2,"2024-12-08T16:10:33.802",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651637,1733674233811,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.811",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651638,1733674233821,"fUSD",-500.0,0.00015549,2,"2024-12-08T16:10:33.821",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651639,1733674233830,"fUSD",-2556.21145546,0.00015549,2,"2024-12-08T16:10:33.830",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651640,1733674233840,"fUSD",-500.91376766,0.00015549,2,"2024-12-08T16:10:33.840",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651641,1733674233850,"fUSD",-619.56809418,0.00015549,2,"2024-12-08T16:10:33.850",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651642,1733674233860,"fUSD",-512.69582053,0.00015549,2,"2024-12-08T16:10:33.860",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651643,1733674233870,"fUSD",-333.64354469,0.00015549,2,"2024-12-08T16:10:33.870",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651644,1733674233879,"fUSD",-285.59055614,0.00015549,2,"2024-12-08T16:10:33.879",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651645,1733674233889,"fUSD",-2556.21145546,0.00015549,2,"2024-12-08T16:10:33.889",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651646,1733674233899,"fUSD",-576.18000821,0.00015549,2,"2024-12-08T16:10:33.899",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651647,1733674233908,"fUSD",-2556.21145546,0.00015549,2,"2024-12-08T16:10:33.908",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651648,1733674233919,"fUSD",-2556.21145546,0.00015549,2,"2024-12-08T16:10:33.919",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651649,1733674233929,"fUSD",-2556.21145546,0.00015549,2,"2024-12-08T16:10:33.929",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651650,1733674233939,"fUSD",-503.70814381,0.00015549,2,"2024-12-08T16:10:33.939",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651651,1733674233949,"fUSD",-2556.21145546,0.00015549,2,"2024-12-08T16:10:33.949",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651652,1733674233959,"fUSD",-2556.21145546,0.00015549,2,"2024-12-08T16:10:33.959",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651653,1733674233969,"fUSD",-2556.21145546,0.00015549,2,"2024-12-08T16:10:33.969",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651654,1733674233979,"fUSD",-19844.9400555,0.00015549,3,"2024-12-08T16:10:33.979",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651655,1733674233988,"fUSD",-435944.35732549,0.0001555,2,"2024-12-08T16:10:33.988",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651656,1733674234001,"fUSD",-4452.11784734,0.0001555,2,"2024-12-08T16:10:34.001",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651657,1733674234017,"fUSD",-277.89269,0.0001555,2,"2024-12-08T16:10:34.017",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651658,1733674234028,"fUSD",-626.9414986,0.0001555,2,"2024-12-08T16:10:34.028",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651659,1733674234039,"fUSD",-17344.18147701,0.0001555,2,"2024-12-08T16:10:34.039",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651660,1733674234052,"fUSD",-42144.58992283,0.0001555,2,"2024-12-08T16:10:34.052",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651661,1733674234102,"fUSD",-695.16061057,0.0001555,2,"2024-12-08T16:10:34.102",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651662,1733674234329,"fUSD",-385.15400003,0.0001555,2,"2024-12-08T16:10:34.329",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651668,1733674238429,"fUSD",-60799.32294842,0.0001555,2,"2024-12-08T16:10:38.429",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651669,1733674238483,"fUSD",-66714928.64582399,0.0001555,2,"2024-12-08T16:10:38.483",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651670,1733674238493,"fUSD",-223.97205762,0.00015573,2,"2024-12-08T16:10:38.493",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651671,1733674238503,"fUSD",-161.928874,0.00015573,2,"2024-12-08T16:10:38.503",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651672,1733674238512,"fUSD",-500.0,0.00015573,2,"2024-12-08T16:10:38.512",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651673,1733674238522,"fUSD",-406.15235435,0.00015573,2,"2024-12-08T16:10:38.522",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651674,1733674238532,"fUSD",-159.62510873,0.00015573,2,"2024-12-08T16:10:38.532",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651675,1733674238541,"fUSD",-500.0,0.00015573,2,"2024-12-08T16:10:38.541",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651676,1733674238551,"fUSD",-400.0,0.000156,5,"2024-12-08T16:10:38.551",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651677,1733674238563,"fUSD",-300.0,0.000156,5,"2024-12-08T16:10:38.563",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651678,1733674238577,"fUSD",-400.0,0.000157,5,"2024-12-08T16:10:38.577",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651679,1733674238586,"fUSD",-300.0,0.000157,5,"2024-12-08T16:10:38.586",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651680,1733674238596,"fUSD",-900.0,0.000158,5,"2024-12-08T16:10:38.596",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651681,1733674238605,"fUSD",-600.0,0.000158,5,"2024-12-08T16:10:38.605",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651682,1733674238615,"fUSD",-369.22250553,0.00016121,2,"2024-12-08T16:10:38.615",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651683,1733674238625,"fUSD",-1000.0,0.00016121,2,"2024-12-08T16:10:38.625",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651684,1733674238635,"fUSD",-23900.0,0.00016217,2,"2024-12-08T16:10:38.635",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651685,1733674238644,"fUSD",-168.96,0.00016352,2,"2024-12-08T16:10:38.644",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651686,1733674238653,"fUSD",-280.0,0.00016667,2,"2024-12-08T16:10:38.653",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651687,1733674238663,"fUSD",-1500.0,0.00017122,2,"2024-12-08T16:10:38.663",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651688,1733674238672,"fUSD",-168.96,0.00017205,2,"2024-12-08T16:10:38.672",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651689,1733674238682,"fUSD",-1000.0,0.00017464,2,"2024-12-08T16:10:38.682",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651690,1733674238691,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:38.691",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651691,1733674238701,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:38.701",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651692,1733674238711,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:38.711",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651693,1733674238720,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:38.720",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651694,1733674238730,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:38.730",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651695,1733674238739,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:38.739",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651696,1733674238748,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:38.748",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651697,1733674238760,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:38.760",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651698,1733674238769,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:38.769",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651699,1733674238779,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:38.779",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651700,1733674238789,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:38.789",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651701,1733674238798,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:38.798",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651702,1733674238808,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:38.808",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651703,1733674238818,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:38.818",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651704,1733674238828,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:38.828",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651705,1733674238837,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:38.837",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651706,1733674238847,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:38.847",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651707,1733674239022,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.022",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651708,1733674239031,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.031",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651709,1733674239041,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.041",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651710,1733674239050,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.050",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651711,1733674239061,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.061",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651712,1733674239070,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.070",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651713,1733674239080,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.080",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651714,1733674239089,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.089",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651715,1733674239098,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.098",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651716,1733674239108,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.108",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651717,1733674239117,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.117",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651718,1733674239127,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.127",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651719,1733674239137,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.137",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651720,1733674239151,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.151",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651721,1733674239160,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.160",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651722,1733674239170,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.170",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651723,1733674239180,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.180",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651724,1733674239190,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.190",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651725,1733674239199,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.199",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651726,1733674239208,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.208",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651727,1733674239218,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.218",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651728,1733674239227,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.227",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651729,1733674239237,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.237",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651730,1733674239246,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.246",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651731,1733674239255,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.255",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651732,1733674239265,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.265",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651733,1733674239274,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.274",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651734,1733674239284,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.284",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651735,1733674239293,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.293",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651736,1733674239303,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.303",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651737,1733674239314,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.314",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651738,1733674239324,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.324",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651739,1733674239333,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.333",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651740,1733674239342,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.342",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651741,1733674239351,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.351",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651742,1733674239365,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.365",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651743,1733674239375,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.375",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651744,1733674239385,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.385",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651745,1733674239394,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.394",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651746,1733674239404,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.404",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651747,1733674239415,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.415",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651748,1733674239424,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.424",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651749,1733674239437,"fUSD",-151.58,0.000179,2,"2024-12-08T16:10:39.437",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651750,1733674239448,"fUSD",-1618.74226032,0.00017956,2,"2024-12-08T16:10:39.448",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651751,1733674239456,"fUSD",-13099.89657882,0.00018056,2,"2024-12-08T16:10:39.456",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651752,1733674239466,"fUSD",-168.96,0.00018058,2,"2024-12-08T16:10:39.466",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651753,1733674239475,"fUSD",-1108.05132663,0.0001842,2,"2024-12-08T16:10:39.475",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651754,1733674239485,"fUSD",-250.0,0.0001851,2,"2024-12-08T16:10:39.485",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651755,1733674239494,"fUSD",-6402.0,0.0001863,2,"2024-12-08T16:10:39.494",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651756,1733674239503,"fUSD",-501.08,0.00018656,2,"2024-12-08T16:10:39.503",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651757,1733674239512,"fUSD",-500.0,0.00018773,2,"2024-12-08T16:10:39.512",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651758,1733674239521,"fUSD",-511.13889382,0.00018773,2,"2024-12-08T16:10:39.521",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651759,1733674239529,"fUSD",-159.94963698,0.00018773,2,"2024-12-08T16:10:39.529",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651760,1733674239537,"fUSD",-393.88152125,0.00018773,2,"2024-12-08T16:10:39.537",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651761,1733674239545,"fUSD",-108858.00809411,0.00018797,2,"2024-12-08T16:10:39.545",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651762,1733674239554,"fUSD",-20000.0,0.00018797,2,"2024-12-08T16:10:39.554",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651763,1733674239565,"fUSD",-1075.02639277,0.00018799,5,"2024-12-08T16:10:39.565",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651764,1733674239574,"fUSD",-1075.02639277,0.00018799,5,"2024-12-08T16:10:39.574",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651765,1733674239583,"fUSD",-1000.0,0.00018799,2,"2024-12-08T16:10:39.583",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651766,1733674239592,"fUSD",-1000.0,0.00018799,2,"2024-12-08T16:10:39.592",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651767,1733674239601,"fUSD",-1000.0,0.00018799,2,"2024-12-08T16:10:39.601",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651768,1733674239611,"fUSD",-1000.0,0.00018799,2,"2024-12-08T16:10:39.611",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651769,1733674239620,"fUSD",-1000.0,0.00018799,2,"2024-12-08T16:10:39.620",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651770,1733674239630,"fUSD",-1000.0,0.00018799,2,"2024-12-08T16:10:39.630",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651771,1733674239639,"fUSD",-69211400.83201931,0.000188,2,"2024-12-08T16:10:39.639",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651772,1733674239882,"fUSD",-20345.69445,0.000188,2,"2024-12-08T16:10:39.882",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651773,1733674239893,"fUSD",-13964.90577245,0.000188,2,"2024-12-08T16:10:39.893",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651774,1733674239904,"fUSD",-9659.99973,0.000188,2,"2024-12-08T16:10:39.904",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651778,1733674240319,"fUSD",-722.88000006,0.000188,2,"2024-12-08T16:10:40.319",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651779,1733674240331,"fUSD",-19926.0,0.000188,2,"2024-12-08T16:10:40.331",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651780,1733674240343,"fUSD",-76071.6469424,0.000188,2,"2024-12-08T16:10:40.343",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651781,1733674240372,"fUSD",-686.24633394,0.000188,2,"2024-12-08T16:10:40.372",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651782,1733674240383,"fUSD",-328.12282347,0.000188,2,"2024-12-08T16:10:40.383",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651783,1733674240426,"fUSD",-422.25836631,0.000188,2,"2024-12-08T16:10:40.426",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651784,1733674240480,"fUSD",-860.61700724,0.000188,2,"2024-12-08T16:10:40.480",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651785,1733674240588,"fUSD",-332.54659203,0.000188,2,"2024-12-08T16:10:40.588",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651786,1733674240599,"fUSD",-9920.5,0.000188,2,"2024-12-08T16:10:40.599",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651789,1733674243416,"fUSD",-519.59939716,0.00015473,2,"2024-12-08T16:10:43.416",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651790,1733674243427,"fUSD",-365.448,0.00015548,2,"2024-12-08T16:10:43.427",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651791,1733674243436,"fUSD",-159.92974554,0.00015573,2,"2024-12-08T16:10:43.436",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651792,1733674243446,"fUSD",-8341.0228573,0.000188,2,"2024-12-08T16:10:43.446",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651793,1733674243472,"fUSD",-741.65,0.000188,2,"2024-12-08T16:10:43.472",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651794,1733674243680,"fUSD",-560.49294706,0.000188,2,"2024-12-08T16:10:43.680",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651808,1733674246300,"fUSD",-2339.9999998,0.000188,2,"2024-12-08T16:10:46.300",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651810,1733674246312,"fUSD",-12000.0,0.000188,2,"2024-12-08T16:10:46.312",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651811,1733674246326,"fUSD",-37805.64866081,0.000188,2,"2024-12-08T16:10:46.326",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651812,1733674246337,"fUSD",-7117.484186,0.000188,2,"2024-12-08T16:10:46.337",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651813,1733674246348,"fUSD",-26882.135436,0.000188,2,"2024-12-08T16:10:46.348",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651814,1733674246369,"fUSD",-599.492688,0.000188,2,"2024-12-08T16:10:46.369",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651815,1733674246409,"fUSD",-4912.85779201,0.000188,2,"2024-12-08T16:10:46.409",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651816,1733674246420,"fUSD",-5087.14220799,0.000188,2,"2024-12-08T16:10:46.420",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651817,1733674246432,"fUSD",-4031.90577183,0.000188,2,"2024-12-08T16:10:46.432",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651818,1733674246514,"fUSD",-5006.5021,0.000188,2,"2024-12-08T16:10:46.514",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651819,1733674246571,"fUSD",-21586.67000722,0.000188,2,"2024-12-08T16:10:46.571",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651820,1733674246582,"fUSD",-1349.76020427,0.000188,2,"2024-12-08T16:10:46.582",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651821,1733674246594,"fUSD",-1628.002282,0.000188,2,"2024-12-08T16:10:46.594",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651822,1733674246605,"fUSD",-2662.49585,0.000188,2,"2024-12-08T16:10:46.605",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651823,1733674246626,"fUSD",-655.5723265,0.000188,2,"2024-12-08T16:10:46.626",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651825,1733674290848,"fUSD",19312.2321102,0.0001,2,"2024-12-08T16:11:30.848",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651852,1733675049795,"fUSD",369.96,0.00017514,30,"2024-12-08T16:24:09.795",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651853,1733675108351,"fUSD",15000.0,0.0001,2,"2024-12-08T16:25:08.351",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651854,1733675108377,"fUSD",5440204.99003776,0.0001,2,"2024-12-08T16:25:08.377",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651855,1733675128754,"fUSD",450.0,0.00013,2,"2024-12-08T16:25:28.754",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651856,1733675129841,"fUSD",500.0,0.00015,2,"2024-12-08T16:25:29.841",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651888,1733675431725,"fUSD",-522.32448665,0.00015258,2,"2024-12-08T16:30:31.725",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651889,1733675431735,"fUSD",-1664.8514992,0.00015281,2,"2024-12-08T16:30:31.735",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651890,1733675431747,"fUSD",-68.9820878,0.00015281,2,"2024-12-08T16:30:31.747",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651891,1733675431756,"fUSD",-681.64,0.00015358,2,"2024-12-08T16:30:31.756",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651892,1733675431765,"fUSD",-3097.75854587,0.00015861,2,"2024-12-08T16:30:31.765",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651893,1733675431782,"fUSD",-400.78,0.00015861,2,"2024-12-08T16:30:31.782",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651894,1733675431794,"fUSD",-5067.15044787,0.00015861,2,"2024-12-08T16:30:31.794",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651895,1733675431803,"fUSD",-300.0,0.0001596,2,"2024-12-08T16:30:31.803",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651896,1733675431813,"fUSD",-1009.06,0.00016685,2,"2024-12-08T16:30:31.813",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651897,1733675431823,"fUSD",-1924.63,0.00016697,2,"2024-12-08T16:30:31.823",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651898,1733675431835,"fUSD",-261.95,0.00016717,2,"2024-12-08T16:30:31.835",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651899,1733675431845,"fUSD",-1167.16,0.00016731,2,"2024-12-08T16:30:31.845",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651900,1733675431855,"fUSD",-14807.08,0.00016804,2,"2024-12-08T16:30:31.855",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651901,1733675431864,"fUSD",-886.43,0.00016804,2,"2024-12-08T16:30:31.864",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651902,1733675431874,"fUSD",-250.0,0.0001684,2,"2024-12-08T16:30:31.874",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651903,1733675431886,"fUSD",-470.09,0.00016923,2,"2024-12-08T16:30:31.886",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651904,1733675431895,"fUSD",-1500.0,0.00016926,2,"2024-12-08T16:30:31.895",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651905,1733675431906,"fUSD",-250.0,0.00016939,2,"2024-12-08T16:30:31.906",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651906,1733675431915,"fUSD",-200.0,0.00016945,2,"2024-12-08T16:30:31.915",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651907,1733675431925,"fUSD",-150.0,0.00016985,2,"2024-12-08T16:30:31.925",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651909,1733675431934,"fUSD",-550.0,0.00017,2,"2024-12-08T16:30:31.934",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651910,1733675431943,"fUSD",-3597.22,0.0001708,2,"2024-12-08T16:30:31.943",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651912,1733675431953,"fUSD",-1000.0,0.00017144,2,"2024-12-08T16:30:31.953",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651913,1733675431961,"fUSD",-2451.27693722,0.00017328,2,"2024-12-08T16:30:31.961",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651914,1733675431973,"fUSD",-983.1877127,0.00017328,2,"2024-12-08T16:30:31.973",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651915,1733675431984,"fUSD",-667.530005,0.00017328,2,"2024-12-08T16:30:31.984",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651916,1733675431995,"fUSD",-2084.81537,0.00017328,2,"2024-12-08T16:30:31.995",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651917,1733675432013,"fUSD",-2754.10145414,0.00017328,2,"2024-12-08T16:30:32.013",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651918,1733675432024,"fUSD",-14959.08852094,0.00017328,2,"2024-12-08T16:30:32.024",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651919,1733675432033,"fUSD",-250.0,0.00017377,2,"2024-12-08T16:30:32.033",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651920,1733675432042,"fUSD",-476.28,0.00017449,2,"2024-12-08T16:30:32.042",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651921,1733675432051,"fUSD",-420.0,0.0001745,2,"2024-12-08T16:30:32.051",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651922,1733675432061,"fUSD",-681.64,0.00017622,2,"2024-12-08T16:30:32.061",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651923,1733675432070,"fUSD",-974.56,0.00017978,2,"2024-12-08T16:30:32.070",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651924,1733675432079,"fUSD",-454.40366183,0.00018058,2,"2024-12-08T16:30:32.079",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651925,1733675432090,"fUSD",-9306.23899374,0.00018058,2,"2024-12-08T16:30:32.090",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651926,1733675432116,"fUSD",-665.0,0.00018058,2,"2024-12-08T16:30:32.116",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651931,1733675437682,"fUSD",-522.32448663,0.00015761,2,"2024-12-08T16:30:37.682",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651932,1733675437691,"fUSD",-5073.42489508,0.00018,2,"2024-12-08T16:30:37.691",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651933,1733675437701,"fUSD",-782.45790421,0.00018058,2,"2024-12-08T16:30:37.701",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651934,1733675437741,"fUSD",-252.51685652,0.00018058,2,"2024-12-08T16:30:37.741",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651940,1733675439461,"fUSD",-1000.941321,0.00018058,2,"2024-12-08T16:30:39.461",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651941,1733675439520,"fUSD",-1527.92880365,0.00018058,2,"2024-12-08T16:30:39.520",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651942,1733675439631,"fUSD",-21858.51245905,0.00018058,2,"2024-12-08T16:30:39.631",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651943,1733675439640,"fUSD",-1440.0,0.000182,2,"2024-12-08T16:30:39.640",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651944,1733675439649,"fUSD",-16947.29366008,0.000185,2,"2024-12-08T16:30:39.649",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651945,1733675439661,"fUSD",-873.28639879,0.000185,2,"2024-12-08T16:30:39.661",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651946,1733675439672,"fUSD",-1926.9,0.000185,2,"2024-12-08T16:30:39.672",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651947,1733675439696,"fUSD",-2213.81318963,0.000185,2,"2024-12-08T16:30:39.696",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651948,1733675439707,"fUSD",-830.64404154,0.000185,2,"2024-12-08T16:30:39.707",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651949,1733675439718,"fUSD",-10165.40231097,0.000185,2,"2024-12-08T16:30:39.718",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651950,1733675439730,"fUSD",-689.47846196,0.000185,2,"2024-12-08T16:30:39.730",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651951,1733675439751,"fUSD",-1181.55,0.000185,2,"2024-12-08T16:30:39.751",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651962,1733675442713,"fUSD",-8224.6500002,0.000185,2,"2024-12-08T16:30:42.713",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651963,1733675442771,"fUSD",-932.1495934,0.000185,2,"2024-12-08T16:30:42.771",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651964,1733675442834,"fUSD",-2405.94,0.000185,2,"2024-12-08T16:30:42.834",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651965,1733675442945,"fUSD",-5065.86330365,0.000185,2,"2024-12-08T16:30:42.945",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651966,1733675442957,"fUSD",-5977.06890205,0.000185,2,"2024-12-08T16:30:42.957",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651967,1733675442968,"fUSD",-5941.19679615,0.000185,2,"2024-12-08T16:30:42.968",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651968,1733675442979,"fUSD",-13338.60330676,0.000185,2,"2024-12-08T16:30:42.979",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651969,1733675443008,"fUSD",-190144.16003482,0.000185,2,"2024-12-08T16:30:43.008",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651970,1733675443018,"fUSD",-1827.00304763,0.00018611,2,"2024-12-08T16:30:43.018",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651971,1733675443028,"fUSD",-1240.11624128,0.00018614,2,"2024-12-08T16:30:43.028",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651972,1733675443038,"fUSD",-31543.4169359,0.0001862,2,"2024-12-08T16:30:43.038",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651973,1733675443048,"fUSD",-316.15241415,0.00018624,2,"2024-12-08T16:30:43.048",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651974,1733675443068,"fUSD",-641.12726647,0.00018624,2,"2024-12-08T16:30:43.068",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651984,1733675445529,"fUSD",-282.8365606,0.00018624,2,"2024-12-08T16:30:45.529",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651985,1733675445539,"fUSD",-713.48834026,0.00018634,2,"2024-12-08T16:30:45.539",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651986,1733675445551,"fUSD",-526.62790096,0.00018634,2,"2024-12-08T16:30:45.551",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651987,1733675445560,"fUSD",-1240.11624122,0.00018644,2,"2024-12-08T16:30:45.560",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651988,1733675445569,"fUSD",-1240.11624122,0.00018654,2,"2024-12-08T16:30:45.569",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651989,1733675445579,"fUSD",-160.95437942,0.00018699,2,"2024-12-08T16:30:45.579",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651990,1733675445588,"fUSD",-1004.1474133,0.00018699,2,"2024-12-08T16:30:45.588",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651991,1733675445597,"fUSD",-160.95437942,0.00018699,2,"2024-12-08T16:30:45.597",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651992,1733675445607,"fUSD",-160.95437942,0.00018699,2,"2024-12-08T16:30:45.607",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651993,1733675445616,"fUSD",-160.95437942,0.000187,2,"2024-12-08T16:30:45.616",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651994,1733675445625,"fUSD",-160.95437942,0.000187,2,"2024-12-08T16:30:45.625",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651995,1733675445634,"fUSD",-160.95437942,0.000187,2,"2024-12-08T16:30:45.634",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651996,1733675445764,"fUSD",-633.2476088,0.000187,2,"2024-12-08T16:30:45.764",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651997,1733675445774,"fUSD",-160.95437942,0.000187,2,"2024-12-08T16:30:45.774",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651998,1733675445783,"fUSD",-4873.85042347,0.000187,3,"2024-12-08T16:30:45.783",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344651999,1733675445795,"fUSD",-59699.13713359,0.000187,3,"2024-12-08T16:30:45.795",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652000,1733675445806,"fUSD",-3040.6523425,0.000187,3,"2024-12-08T16:30:45.806",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652001,1733675445822,"fUSD",-2681.10588548,0.000187,3,"2024-12-08T16:30:45.822",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652002,1733675445837,"fUSD",-1004.14741326,0.00018714,2,"2024-12-08T16:30:45.837",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652003,1733675445846,"fUSD",-1004.14741326,0.00018729,2,"2024-12-08T16:30:45.846",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652004,1733675445855,"fUSD",-1004.14741326,0.00018745,2,"2024-12-08T16:30:45.855",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652005,1733675445864,"fUSD",-1004.14741326,0.0001876,2,"2024-12-08T16:30:45.864",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652006,1733675445874,"fUSD",-161.51426928,0.00018773,2,"2024-12-08T16:30:45.874",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652007,1733675445883,"fUSD",-500.0,0.00018773,2,"2024-12-08T16:30:45.883",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652009,1733675445893,"fUSD",-500.0,0.00018773,2,"2024-12-08T16:30:45.893",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652010,1733675445903,"fUSD",-500.0,0.00018773,2,"2024-12-08T16:30:45.903",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652011,1733675445912,"fUSD",-500.0,0.00018773,2,"2024-12-08T16:30:45.912",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652012,1733675445921,"fUSD",-161.04207877,0.00018773,2,"2024-12-08T16:30:45.921",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652013,1733675445931,"fUSD",-400.13238884,0.00018773,2,"2024-12-08T16:30:45.931",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652014,1733675445940,"fUSD",-159.92975177,0.00018773,2,"2024-12-08T16:30:45.940",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652015,1733675445950,"fUSD",-165.87034363,0.00018773,2,"2024-12-08T16:30:45.950",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652017,1733675445959,"fUSD",-159.9297537,0.00018773,2,"2024-12-08T16:30:45.959",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652019,1733675445969,"fUSD",-500.0,0.00018773,2,"2024-12-08T16:30:45.969",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652021,1733675445979,"fUSD",-159.92975299,0.00018773,2,"2024-12-08T16:30:45.979",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652023,1733675445989,"fUSD",-163.70950506,0.00018773,2,"2024-12-08T16:30:45.989",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652025,1733675445998,"fUSD",-1004.14741326,0.00018775,2,"2024-12-08T16:30:45.998",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652027,1733675446007,"fUSD",-1004.14741326,0.0001879,2,"2024-12-08T16:30:46.007",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652029,1733675446016,"fUSD",-13436.53206214,0.00018797,2,"2024-12-08T16:30:46.016",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652032,1733675446028,"fUSD",-32975.06547453,0.00018797,2,"2024-12-08T16:30:46.028",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652034,1733675446038,"fUSD",-1000.0,0.00018799,2,"2024-12-08T16:30:46.038",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652036,1733675446047,"fUSD",-1000.0,0.00018799,2,"2024-12-08T16:30:46.047",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652038,1733675446057,"fUSD",-1000.0,0.00018799,2,"2024-12-08T16:30:46.057",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652040,1733675446066,"fUSD",-1000.0,0.00018799,2,"2024-12-08T16:30:46.066",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652042,1733675446076,"fUSD",-1000.0,0.00018799,2,"2024-12-08T16:30:46.076",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652044,1733675446086,"fUSD",-1000.0,0.00018799,2,"2024-12-08T16:30:46.086",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652046,1733675446095,"fUSD",-1000.0,0.00018799,2,"2024-12-08T16:30:46.095",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652048,1733675446105,"fUSD",-1000.0,0.00018799,2,"2024-12-08T16:30:46.105",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652050,1733675446114,"fUSD",-126708.90625162,0.00018799,2,"2024-12-08T16:30:46.114",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652052,1733675446124,"fUSD",-234272.81866053,0.00018799,2,"2024-12-08T16:30:46.124",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652054,1733675446136,"fUSD",-14638.40789919,0.00018799,2,"2024-12-08T16:30:46.136",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652057,1733675446152,"fUSD",-1296.06955184,0.00018799,2,"2024-12-08T16:30:46.152",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652059,1733675446163,"fUSD",-28810.875,0.00018799,2,"2024-12-08T16:30:46.163",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652061,1733675446175,"fUSD",-463.95566,0.00018799,2,"2024-12-08T16:30:46.175",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652063,1733675446187,"fUSD",-638.6570025,0.00018799,2,"2024-12-08T16:30:46.187",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652067,1733675446211,"fUSD",-8000.0,0.00018799,2,"2024-12-08T16:30:46.211",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652070,1733675446234,"fUSD",-3849.7,0.00018799,2,"2024-12-08T16:30:46.234",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652139,1733675859880,"fUSD",200.0,0.00019,30,"2024-12-08T16:37:39.880",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652141,1733675945607,"fUSD",351.46,0.00018048,30,"2024-12-08T16:39:05.607",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652142,1733676248346,"fUSD",-763.12,0.00015937,2,"2024-12-08T16:44:08.346",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652143,1733676248368,"fUSD",-300.0,0.00017753,2,"2024-12-08T16:44:08.368",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652144,1733676248388,"fUSD",-1972.75,0.00017754,2,"2024-12-08T16:44:08.388",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652145,1733676248410,"fUSD",-14259.34,0.00017754,2,"2024-12-08T16:44:08.410",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652146,1733676248431,"fUSD",-23900.0,0.00017755,2,"2024-12-08T16:44:08.431",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652147,1733676248453,"fUSD",-1000.0,0.00017766,2,"2024-12-08T16:44:08.453",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652148,1733676248474,"fUSD",-150.0,0.00017798,2,"2024-12-08T16:44:08.474",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652149,1733676248501,"fUSD",-250.0,0.000179,2,"2024-12-08T16:44:08.501",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652150,1733676248522,"fUSD",-261.95,0.00017935,2,"2024-12-08T16:44:08.522",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652151,1733676248543,"fUSD",-250.0,0.00017963,2,"2024-12-08T16:44:08.543",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652152,1733676248565,"fUSD",-618.97,0.00017999,2,"2024-12-08T16:44:08.565",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652153,1733676248586,"fUSD",-763.12,0.00018201,2,"2024-12-08T16:44:08.586",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652154,1733676248606,"fUSD",-153.99,0.00018227,2,"2024-12-08T16:44:08.606",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652155,1733676248627,"fUSD",-3000.0,0.0001861,2,"2024-12-08T16:44:08.627",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652156,1733676248649,"fUSD",-454.0,0.00018612,2,"2024-12-08T16:44:08.649",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652157,1733676248670,"fUSD",-620.05812061,0.00018699,2,"2024-12-08T16:44:08.670",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652158,1733676248693,"fUSD",-301.24422405,0.00018699,2,"2024-12-08T16:44:08.693",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652159,1733676248715,"fUSD",-166.82966766,0.000187,2,"2024-12-08T16:44:08.715",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652160,1733676248736,"fUSD",-620.05812061,0.00018701,2,"2024-12-08T16:44:08.736",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652161,1733676248760,"fUSD",-194.56986707,0.00018701,2,"2024-12-08T16:44:08.760",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652162,1733676249530,"fUSD",-106.6743569,0.00018701,2,"2024-12-08T16:44:09.530",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652163,1733676249552,"fUSD",-620.05812061,0.00018704,2,"2024-12-08T16:44:09.552",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652164,1733676249575,"fUSD",-301.24422397,0.00018704,2,"2024-12-08T16:44:09.575",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652165,1733676249597,"fUSD",-620.05812061,0.00018706,2,"2024-12-08T16:44:09.597",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652166,1733676249619,"fUSD",-301.24422397,0.00018706,2,"2024-12-08T16:44:09.619",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652167,1733676249640,"fUSD",-620.05812061,0.00018708,2,"2024-12-08T16:44:09.640",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652168,1733676249663,"fUSD",-301.24422397,0.00018708,2,"2024-12-08T16:44:09.663",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652169,1733676249685,"fUSD",-620.05812061,0.00018711,2,"2024-12-08T16:44:09.685",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652170,1733676249706,"fUSD",-301.24422397,0.00018711,2,"2024-12-08T16:44:09.706",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652171,1733676249728,"fUSD",-620.05812061,0.00018713,2,"2024-12-08T16:44:09.728",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652172,1733676249750,"fUSD",-301.24422397,0.00018713,2,"2024-12-08T16:44:09.750",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652173,1733676249773,"fUSD",-620.05812061,0.00018715,2,"2024-12-08T16:44:09.773",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652174,1733676249796,"fUSD",-301.24422397,0.00018715,2,"2024-12-08T16:44:09.796",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652175,1733676250627,"fUSD",500.0,0.00017748,2,"2024-12-08T16:44:10.627",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652176,1733676276317,"fUSD",250.0,0.00018482,2,"2024-12-08T16:44:36.317",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652177,1733676304853,"fUSD",193.9,0.00014846,2,"2024-12-08T16:45:04.853",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652178,1733676305054,"fUSD",193.9,0.00018557,2,"2024-12-08T16:45:05.054",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652179,1733676346118,"fUSD",184.35360923,0.000187,2,"2024-12-08T16:45:46.118",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652180,1733676352971,"fUSD",166.39663466,0.000187,2,"2024-12-08T16:45:52.971",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652181,1733676383598,"fUSD",1404.77,0.0001835,2,"2024-12-08T16:46:23.598",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652182,1733676393668,"fUSD",150.622112,0.00018699,2,"2024-12-08T16:46:33.668",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652183,1733676398660,"fUSD",150.62211198,0.00018706,2,"2024-12-08T16:46:38.660",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652184,1733676399496,"fUSD",155.01453017,0.00018699,2,"2024-12-08T16:46:39.496",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652185,1733676403702,"fUSD",150.62211198,0.00018713,2,"2024-12-08T16:46:43.702",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652186,1733676404426,"fUSD",155.01453015,0.00018702,2,"2024-12-08T16:46:44.426",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652187,1733676409460,"fUSD",155.01453015,0.00018705,2,"2024-12-08T16:46:49.460",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652188,1733676414411,"fUSD",155.01453015,0.00018708,2,"2024-12-08T16:46:54.411",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652189,1733676419422,"fUSD",155.01453015,0.00018711,2,"2024-12-08T16:46:59.422",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652190,1733676424418,"fUSD",155.01453015,0.00018714,2,"2024-12-08T16:47:04.418",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652191,1733676479957,"fUSD",3794.09820353,0.00018615,2,"2024-12-08T16:47:59.957",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652192,1733676534051,"fUSD",1500.0,0.00018194,2,"2024-12-08T16:48:54.051",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652193,1733676570130,"fUSD",3000.0,0.0001861,2,"2024-12-08T16:49:30.130",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652194,1733676572605,"fUSD",5598.28142234,0.000185,4,"2024-12-08T16:49:32.605",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652201,1733676632221,"fUSD",-150.0,0.00018715,2,"2024-12-08T16:50:32.221",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652202,1733676632231,"fUSD",-150.0,0.00018715,2,"2024-12-08T16:50:32.231",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652203,1733676632241,"fUSD",-150.0,0.00018715,2,"2024-12-08T16:50:32.241",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652205,1733676632251,"fUSD",-150.0,0.00018715,2,"2024-12-08T16:50:32.251",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652207,1733676632260,"fUSD",-150.0,0.00018715,2,"2024-12-08T16:50:32.260",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652209,1733676632270,"fUSD",-150.0,0.00018715,2,"2024-12-08T16:50:32.270",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652211,1733676632279,"fUSD",-155.01453015,0.00018717,2,"2024-12-08T16:50:32.279",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652213,1733676632289,"fUSD",-999.13,0.00018719,2,"2024-12-08T16:50:32.289",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652215,1733676632298,"fUSD",-981.12,0.00018719,2,"2024-12-08T16:50:32.298",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652217,1733676632307,"fUSD",-1019.88,0.00018719,2,"2024-12-08T16:50:32.307",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652219,1733676632316,"fUSD",-1010.34,0.00018719,2,"2024-12-08T16:50:32.316",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652221,1733676632325,"fUSD",-995.93,0.0001872,2,"2024-12-08T16:50:32.325",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652223,1733676632335,"fUSD",-150.62211198,0.0001872,2,"2024-12-08T16:50:32.335",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652225,1733676632344,"fUSD",-155.01453015,0.0001872,2,"2024-12-08T16:50:32.344",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652227,1733676632353,"fUSD",-150.0,0.00018767,2,"2024-12-08T16:50:32.353",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652229,1733676632363,"fUSD",-500.0,0.00018773,2,"2024-12-08T16:50:32.363",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652231,1733676632371,"fUSD",-150.0,0.00018797,2,"2024-12-08T16:50:32.371",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652233,1733676632380,"fUSD",-5406.97294114,0.00018798,2,"2024-12-08T16:50:32.380",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652242,1733676632484,"fUSD",-639.39624444,0.00018798,2,"2024-12-08T16:50:32.484",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652266,1733676637622,"fUSD",-381.92898352,0.00018798,2,"2024-12-08T16:50:37.622",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652267,1733676637635,"fUSD",-4600.9384179,0.00018798,2,"2024-12-08T16:50:37.635",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652268,1733676637645,"fUSD",-3216.21682438,0.00018799,2,"2024-12-08T16:50:37.645",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652269,1733676637656,"fUSD",-7713.26996718,0.00018799,2,"2024-12-08T16:50:37.656",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652270,1733676637744,"fUSD",-99051.22165044,0.00018799,2,"2024-12-08T16:50:37.744",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652271,1733676637755,"fUSD",-524.95126097,0.00018799,2,"2024-12-08T16:50:37.755",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652272,1733676637769,"fUSD",-274.176,0.00018799,2,"2024-12-08T16:50:37.769",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652273,1733676637809,"fUSD",-1118.6533177,0.00018799,2,"2024-12-08T16:50:37.809",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652274,1733676637859,"fUSD",-7423.86298707,0.00018799,2,"2024-12-08T16:50:37.859",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652275,1733676637871,"fUSD",-10631.4799499,0.00018799,2,"2024-12-08T16:50:37.871",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652276,1733676637917,"fUSD",-391.20339408,0.00018799,2,"2024-12-08T16:50:37.917",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652283,1733676639721,"fUSD",-2948.0,0.00018799,2,"2024-12-08T16:50:39.721",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652284,1733676639778,"fUSD",-281.0,0.00018799,2,"2024-12-08T16:50:39.778",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652285,1733676639891,"fUSD",-7549.251747,0.00018799,2,"2024-12-08T16:50:39.891",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652296,1733676642777,"fUSD",-5169.09077954,0.00018799,2,"2024-12-08T16:50:42.777",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652297,1733676642790,"fUSD",-3604.59971213,0.00018799,2,"2024-12-08T16:50:42.790",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652298,1733676642801,"fUSD",-4979.55453856,0.00018799,2,"2024-12-08T16:50:42.801",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652299,1733676642813,"fUSD",-12551.49995,0.00018799,2,"2024-12-08T16:50:42.813",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652300,1733676642835,"fUSD",-275.21500009,0.00018799,2,"2024-12-08T16:50:42.835",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652301,1733676642846,"fUSD",-5994.48237001,0.00018799,2,"2024-12-08T16:50:42.846",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652302,1733676642858,"fUSD",-11670.87455753,0.00018799,2,"2024-12-08T16:50:42.858",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652303,1733676642892,"fUSD",-1100.0,0.00018799,2,"2024-12-08T16:50:42.892",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652304,1733676643053,"fUSD",-719.25,0.00018799,2,"2024-12-08T16:50:43.053",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652314,1733676646256,"fUSD",-101730.14894065,0.00018799,2,"2024-12-08T16:50:46.256",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652315,1733676646267,"fUSD",-1566.95093932,0.00018799,2,"2024-12-08T16:50:46.267",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652316,1733676646281,"fUSD",-28800.0,0.00018799,2,"2024-12-08T16:50:46.281",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652317,1733676646298,"fUSD",-68913.94958678,0.00018799,2,"2024-12-08T16:50:46.298",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652320,1733676646309,"fUSD",-28.16800777,0.00018799,2,"2024-12-08T16:50:46.309",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652322,1733676646319,"fUSD",-637.17197238,0.00018799,2,"2024-12-08T16:50:46.319",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652324,1733676646328,"fUSD",-500.0,0.00018799,2,"2024-12-08T16:50:46.328",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652326,1733676646337,"fUSD",-292.62135004,0.00018799,2,"2024-12-08T16:50:46.337",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652328,1733676646346,"fUSD",-500.0,0.00018799,2,"2024-12-08T16:50:46.346",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652330,1733676646356,"fUSD",-500.0,0.00018799,2,"2024-12-08T16:50:46.356",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652331,1733676646365,"fUSD",-500.0,0.00018799,2,"2024-12-08T16:50:46.365",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652332,1733676646375,"fUSD",-500.0,0.00018799,2,"2024-12-08T16:50:46.375",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652333,1733676646384,"fUSD",-500.0,0.00018799,2,"2024-12-08T16:50:46.384",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652334,1733676646394,"fUSD",-500.0,0.00018799,2,"2024-12-08T16:50:46.394",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652335,1733676646403,"fUSD",-500.0,0.00018799,2,"2024-12-08T16:50:46.403",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652336,1733676646413,"fUSD",-500.0,0.00018799,2,"2024-12-08T16:50:46.413",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652337,1733676646422,"fUSD",-500.0,0.00018799,2,"2024-12-08T16:50:46.422",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652338,1733676646432,"fUSD",-500.0,0.00018799,2,"2024-12-08T16:50:46.432",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652339,1733676646441,"fUSD",-500.0,0.00018799,2,"2024-12-08T16:50:46.441",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652340,1733676646451,"fUSD",-500.0,0.00018799,2,"2024-12-08T16:50:46.451",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652341,1733676646461,"fUSD",-500.0,0.00018799,2,"2024-12-08T16:50:46.461",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652342,1733676646470,"fUSD",-471.37294437,0.00018799,2,"2024-12-08T16:50:46.470",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652343,1733676646480,"fUSD",-500.0,0.00018799,2,"2024-12-08T16:50:46.480",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652344,1733676646489,"fUSD",-500.0,0.00018799,2,"2024-12-08T16:50:46.489",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652345,1733676646499,"fUSD",-500.0,0.00018799,2,"2024-12-08T16:50:46.499",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652346,1733676646508,"fUSD",-433.21044771,0.00018799,2,"2024-12-08T16:50:46.508",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652347,1733676646518,"fUSD",-1000.0,0.00018799,2,"2024-12-08T16:50:46.518",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652348,1733676646528,"fUSD",-1000.0,0.00018799,2,"2024-12-08T16:50:46.528",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652349,1733676646537,"fUSD",-1000.0,0.00018799,2,"2024-12-08T16:50:46.537",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652350,1733676646546,"fUSD",-1000.0,0.00018799,2,"2024-12-08T16:50:46.546",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652351,1733676646555,"fUSD",-1000.0,0.00018799,2,"2024-12-08T16:50:46.555",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652352,1733676646565,"fUSD",-1000.0,0.00018799,2,"2024-12-08T16:50:46.565",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652353,1733676646576,"fUSD",-993.5178,0.00018799,2,"2024-12-08T16:50:46.576",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652354,1733676646586,"fUSD",-766.11,0.00018799,2,"2024-12-08T16:50:46.586",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652355,1733676646595,"fUSD",-3000.0,0.00018799,2,"2024-12-08T16:50:46.595",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652356,1733676646604,"fUSD",-138.54846352,0.000188,2,"2024-12-08T16:50:46.604",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652357,1733676646631,"fUSD",-7433.9,0.000188,2,"2024-12-08T16:50:46.631",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652358,1733676646643,"fUSD",-95737.22962711,0.000188,2,"2024-12-08T16:50:46.643",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652359,1733676732627,"fUSD",429.31,0.00018682,2,"2024-12-08T16:52:12.627",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652360,1733676736677,"fUSD",346.942,0.0001786,2,"2024-12-08T16:52:16.677",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652361,1733676757263,"fUSD",504.82,0.00018682,2,"2024-12-08T16:52:37.263",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652362,1733676777326,"fUSD",21662.95255582,0.000187,2,"2024-12-08T16:52:57.326",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652363,1733676801235,"fUSD",250.0,0.00018377,2,"2024-12-08T16:53:21.235",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652364,1733676848825,"fUSD",2357.0,0.00018611,2,"2024-12-08T16:54:08.825",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652365,1733676854818,"fUSD",200.0,0.00018323,2,"2024-12-08T16:54:14.818",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652366,1733676862133,"fUSD",446.83363316,0.00018323,2,"2024-12-08T16:54:22.133",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652367,1733676862155,"fUSD",23453.16636684,0.00018323,2,"2024-12-08T16:54:22.155",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652368,1733676863059,"fUSD",2000.0,0.00018324,2,"2024-12-08T16:54:23.059",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652369,1733676909310,"fUSD",163.16044117,0.00018633,2,"2024-12-08T16:55:09.310",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652370,1733676934962,"fUSD",157.96,0.0001822,2,"2024-12-08T16:55:34.962",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652371,1733676935598,"fUSD",450.0,0.00013,2,"2024-12-08T16:55:35.598",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652372,1733676936697,"fUSD",500.0,0.00015,2,"2024-12-08T16:55:36.697",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652373,1733676937779,"fUSD",550.0,0.00017,2,"2024-12-08T16:55:37.779",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652374,1733676970687,"fUSD",22725.71319199,0.00017,2,"2024-12-08T16:56:10.687",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652375,1733676970710,"fUSD",50000.0,0.00017,2,"2024-12-08T16:56:10.710",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652376,1733676970732,"fUSD",50000.0,0.00017,2,"2024-12-08T16:56:10.732",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652377,1733676970755,"fUSD",50000.0,0.00017,2,"2024-12-08T16:56:10.755",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652378,1733676970776,"fUSD",50000.0,0.00017,2,"2024-12-08T16:56:10.776",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652379,1733676970800,"fUSD",50000.0,0.00017,2,"2024-12-08T16:56:10.800",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652381,1733677166693,"fUSD",333.88,0.00017639,30,"2024-12-08T16:59:26.693",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652382,1733677232895,"fUSD",193.9,0.00013767,2,"2024-12-08T17:00:32.895",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652383,1733677498070,"fUSD",1744.7,0.00019,30,"2024-12-08T17:04:58.070",0.00030295,30.92,0.9279231725465497,1942222245.390389]
[344652389,1733677831869,"fUSD",-828.97,0.00015991,2,"2024-12-08T17:10:31.869",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652390,1733677831879,"fUSD",-596.14,0.000166,2,"2024-12-08T17:10:31.879",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652391,1733677831888,"fUSD",-250.0,0.00016645,2,"2024-12-08T17:10:31.888",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652392,1733677831897,"fUSD",-23900.0,0.00016647,2,"2024-12-08T17:10:31.897",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652393,1733677831906,"fUSD",-1049.06,0.00016659,2,"2024-12-08T17:10:31.906",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652394,1733677831916,"fUSD",-3226.84,0.0001683,2,"2024-12-08T17:10:31.916",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652395,1733677831925,"fUSD",-250.0,0.00016843,2,"2024-12-08T17:10:31.925",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652396,1733677831935,"fUSD",-49887.29405618,0.00016922,2,"2024-12-08T17:10:31.935",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652397,1733677831944,"fUSD",-500.0,0.00016973,2,"2024-12-08T17:10:31.944",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652398,1733677831954,"fUSD",-158.42612384,0.00016973,2,"2024-12-08T17:10:31.954",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652399,1733677831963,"fUSD",-500.0,0.00016973,2,"2024-12-08T17:10:31.963",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652400,1733677831973,"fUSD",-500.0,0.00016999,2,"2024-12-08T17:10:31.973",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652401,1733677831982,"fUSD",-150.0,0.00016999,2,"2024-12-08T17:10:31.982",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652402,1733677831991,"fUSD",-139991.0446827,0.00017,2,"2024-12-08T17:10:31.991",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652403,1733677832007,"fUSD",-2094.7,0.00017,2,"2024-12-08T17:10:32.007",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652404,1733677832018,"fUSD",-1873.29249954,0.00017,2,"2024-12-08T17:10:32.018",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652405,1733677832030,"fUSD",-403.00947286,0.00017,2,"2024-12-08T17:10:32.030",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652406,1733677832041,"fUSD",-44203.97952556,0.00017,2,"2024-12-08T17:10:32.041",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652407,1733677832052,"fUSD",-478697.39448325,0.00017,2,"2024-12-08T17:10:32.052",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652408,1733677832064,"fUSD",-60010.8661441,0.00017,2,"2024-12-08T17:10:32.064",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652409,1733677832074,"fUSD",-780.0,0.00017022,2,"2024-12-08T17:10:32.074",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652410,1733677832083,"fUSD",-1373.54,0.00017022,2,"2024-12-08T17:10:32.083",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652411,1733677832093,"fUSD",-999.99,0.00017022,2,"2024-12-08T17:10:32.093",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652412,1733677832102,"fUSD",-150.99,0.00017022,2,"2024-12-08T17:10:32.102",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652413,1733677832114,"fUSD",-166.66,0.0001708,2,"2024-12-08T17:10:32.114",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652414,1733677832124,"fUSD",-49887.29405615,0.00017098,2,"2024-12-08T17:10:32.124",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652415,1733677832134,"fUSD",-500.0,0.00017136,2,"2024-12-08T17:10:32.134",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652416,1733677832143,"fUSD",-165.59749044,0.00017199,2,"2024-12-08T17:10:32.143",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652417,1733677832153,"fUSD",-159.91988309,0.00017273,2,"2024-12-08T17:10:32.153",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652418,1733677832162,"fUSD",-500.0,0.00017273,2,"2024-12-08T17:10:32.162",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652419,1733677832171,"fUSD",-128995.493047,0.00017275,2,"2024-12-08T17:10:32.171",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652420,1733677832195,"fUSD",-353.999985,0.00017275,2,"2024-12-08T17:10:32.195",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652444,1733677837849,"fUSD",-7049.91018206,0.00017275,2,"2024-12-08T17:10:37.849",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652445,1733677837862,"fUSD",-2125.31718767,0.00017275,2,"2024-12-08T17:10:37.862",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652446,1733677837876,"fUSD",-4068.84502196,0.00017275,2,"2024-12-08T17:10:37.876",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652447,1733677837887,"fUSD",-5591.31767334,0.00017275,2,"2024-12-08T17:10:37.887",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652448,1733677837898,"fUSD",-27649.37097707,0.00017275,2,"2024-12-08T17:10:37.898",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652449,1733677837910,"fUSD",-608.22526621,0.00017275,2,"2024-12-08T17:10:37.910",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652450,1733677837930,"fUSD",-526.184,0.00017275,2,"2024-12-08T17:10:37.930",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652451,1733677837966,"fUSD",-4128.88467817,0.00017275,2,"2024-12-08T17:10:37.966",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652452,1733677838082,"fUSD",-241407.18066032,0.00017275,2,"2024-12-08T17:10:38.082",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652494,1733677839777,"fUSD",-700.0,0.00017274,2,"2024-12-08T17:10:39.777",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652495,1733677839787,"fUSD",-336.53520628,0.00017275,2,"2024-12-08T17:10:39.787",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652496,1733677840086,"fUSD",-98015.33065722,0.00017275,2,"2024-12-08T17:10:40.086",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652497,1733677840101,"fUSD",-12886.23612776,0.00017275,2,"2024-12-08T17:10:40.101",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652522,1733677842857,"fUSD",-18851.91127932,0.00017275,2,"2024-12-08T17:10:42.857",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652523,1733677842968,"fUSD",-3001.865,0.00017275,2,"2024-12-08T17:10:42.968",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652524,1733677843025,"fUSD",-551.89812493,0.00017275,2,"2024-12-08T17:10:43.025",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652525,1733677843140,"fUSD",-747.684,0.00017275,2,"2024-12-08T17:10:43.140",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652526,1733677843152,"fUSD",-17909.27280649,0.00017275,2,"2024-12-08T17:10:43.152",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652527,1733677843164,"fUSD",-13510.70388293,0.00017275,2,"2024-12-08T17:10:43.164",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652528,1733677843175,"fUSD",-7639.15283323,0.00017275,2,"2024-12-08T17:10:43.175",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652529,1733677843199,"fUSD",-4851.53919298,0.00017275,2,"2024-12-08T17:10:43.199",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652530,1733677843257,"fUSD",-1405.12602955,0.00017275,2,"2024-12-08T17:10:43.257",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652534,1733677845793,"fUSD",-557.45229243,0.00017275,2,"2024-12-08T17:10:45.793",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652536,1733677845929,"fUSD",-8616.3872519,0.00017275,2,"2024-12-08T17:10:45.929",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652537,1733677845940,"fUSD",-39850.0,0.00017275,2,"2024-12-08T17:10:45.940",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652538,1733677845964,"fUSD",-467807.44797859,0.00017275,2,"2024-12-08T17:10:45.964",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652539,1733677846022,"fUSD",-3789.0,0.00017275,2,"2024-12-08T17:10:46.022",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652540,1733677846084,"fUSD",-3149.99999977,0.00017275,2,"2024-12-08T17:10:46.084",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652541,1733677846144,"fUSD",-376.75212113,0.00017275,2,"2024-12-08T17:10:46.144",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652542,1733678062350,"fUSD",317.18,0.00017136,30,"2024-12-08T17:14:22.350",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652544,1733678152747,"fUSD",-787.52,0.00015167,2,"2024-12-08T17:15:52.747",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652545,1733678152770,"fUSD",-250.0,0.00016831,2,"2024-12-08T17:15:52.770",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652546,1733678152791,"fUSD",-310.25,0.00016967,2,"2024-12-08T17:15:52.791",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652547,1733678152813,"fUSD",-153.99,0.00017147,2,"2024-12-08T17:15:52.813",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652548,1733678152834,"fUSD",-352.28,0.00017203,2,"2024-12-08T17:15:52.834",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652549,1733678256903,"fUSD",1000.0,0.00017193,2,"2024-12-08T17:17:36.903",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652550,1733678501067,"fUSD",500.06022506,0.000145,10,"2024-12-08T17:21:41.067",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652567,1733678753199,"fUSD",9000.0,7e-05,2,"2024-12-08T17:25:53.199",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652568,1733678754358,"fUSD",585.10387172,6.94e-05,2,"2024-12-08T17:25:54.358",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652569,1733678766062,"fUSD",6087.20048004,7e-05,2,"2024-12-08T17:26:06.062",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652578,1733678901932,"fUSD",30973.59542318,0.0001555,2,"2024-12-08T17:28:21.932",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652579,1733678901957,"fUSD",40000.0,0.0001555,2,"2024-12-08T17:28:21.957",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652596,1733678945782,"fUSD",301.32,0.00017522,30,"2024-12-08T17:29:05.782",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652597,1733678947557,"fUSD",27484.0,0.00014937,2,"2024-12-08T17:29:07.557",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652609,1733679032096,"fUSD",-748.14,0.000154,2,"2024-12-08T17:30:32.096",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652610,1733679032106,"fUSD",-300.0,0.00015549,2,"2024-12-08T17:30:32.106",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652611,1733679032115,"fUSD",-150.0,0.00015549,2,"2024-12-08T17:30:32.115",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652612,1733679032124,"fUSD",-500.0,0.00015549,2,"2024-12-08T17:30:32.124",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652613,1733679032134,"fUSD",-365.420036,0.00015549,2,"2024-12-08T17:30:32.134",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652616,1733679032937,"fUSD",-20.28806893,0.00015549,2,"2024-12-08T17:30:32.937",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652617,1733679032950,"fUSD",-3925.23478492,0.0001555,2,"2024-12-08T17:30:32.950",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652631,1733679039983,"fUSD",-5268.73068094,0.0001555,2,"2024-12-08T17:30:39.983",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652635,1733679043165,"fUSD",-3865.69733091,0.0001555,2,"2024-12-08T17:30:43.165",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652636,1733679043219,"fUSD",-7212.65293643,0.0001555,2,"2024-12-08T17:30:43.219",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652656,1733679043421,"fUSD",-8377.54536311,0.0001555,2,"2024-12-08T17:30:43.421",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652664,1733679043484,"fUSD",-1447.1240056,0.0001555,2,"2024-12-08T17:30:43.484",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652666,1733679043495,"fUSD",-45580.404136,0.0001555,2,"2024-12-08T17:30:43.495",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652673,1733679043546,"fUSD",-8341.04037664,0.0001555,2,"2024-12-08T17:30:43.546",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652675,1733679043557,"fUSD",-810.02844967,0.0001555,2,"2024-12-08T17:30:43.557",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652684,1733679043636,"fUSD",-4745.49464,0.0001555,2,"2024-12-08T17:30:43.636",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652694,1733679043730,"fUSD",-552.22842888,0.0001555,2,"2024-12-08T17:30:43.730",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652697,1733679043745,"fUSD",-482.48122686,0.0001555,2,"2024-12-08T17:30:43.745",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652705,1733679043812,"fUSD",-1000.0,0.0001555,2,"2024-12-08T17:30:43.812",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652713,1733679046230,"fUSD",-300.4124995,0.0001555,2,"2024-12-08T17:30:46.230",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652722,1733679244347,"fUSD",7404.0,0.00014788,2,"2024-12-08T17:34:04.347",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652723,1733679244369,"fUSD",14896.0,0.00014788,2,"2024-12-08T17:34:04.369",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652724,1733679871387,"fUSD",286.25,0.00016658,30,"2024-12-08T17:44:31.387",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652725,1733679886504,"fUSD",250.0,0.00014993,2,"2024-12-08T17:44:46.504",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652728,1733680052316,"fUSD",1000.0,0.00014949,2,"2024-12-08T17:47:32.316",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652729,1733680060604,"fUSD",744.82,0.00013099,2,"2024-12-08T17:47:40.604",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652744,1733680232313,"fUSD",-250.0,0.00015039,2,"2024-12-08T17:50:32.313",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652745,1733680232323,"fUSD",-476.92,0.00015052,2,"2024-12-08T17:50:32.323",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652746,1733680232338,"fUSD",-11.58,0.00015052,2,"2024-12-08T17:50:32.338",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652747,1733680232350,"fUSD",-1340.64,0.00015052,2,"2024-12-08T17:50:32.350",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652748,1733680232359,"fUSD",-1264.40267091,0.00015098,2,"2024-12-08T17:50:32.359",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652749,1733680232368,"fUSD",-250.0,0.00015198,2,"2024-12-08T17:50:32.368",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652750,1733680232379,"fUSD",-5186.62,0.00015239,2,"2024-12-08T17:50:32.379",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652751,1733680232388,"fUSD",-186.564,0.00015239,2,"2024-12-08T17:50:32.388",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652752,1733680232398,"fUSD",-744.82,0.00015363,2,"2024-12-08T17:50:32.398",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652753,1733680232410,"fUSD",-3000.0,0.0001539,2,"2024-12-08T17:50:32.410",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652754,1733680232420,"fUSD",-6676.13795484,0.00015399,2,"2024-12-08T17:50:32.420",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652755,1733680232430,"fUSD",-153.99,0.00015403,2,"2024-12-08T17:50:32.430",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652756,1733680232439,"fUSD",-150.0,0.00015425,2,"2024-12-08T17:50:32.439",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652757,1733680232448,"fUSD",-527.20022793,0.0001545,2,"2024-12-08T17:50:32.448",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652758,1733680232460,"fUSD",-9306.23899374,0.0001545,2,"2024-12-08T17:50:32.460",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652759,1733680232471,"fUSD",-2097.0000045,0.0001545,2,"2024-12-08T17:50:32.471",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652760,1733680235791,"fUSD",-16910.70798168,0.0001545,2,"2024-12-08T17:50:35.791",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652765,1733680238298,"fUSD",-13794.02964672,0.0001545,2,"2024-12-08T17:50:38.298",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652766,1733680238307,"fUSD",-155.4720304,0.0001545,2,"2024-12-08T17:50:38.307",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652767,1733680238316,"fUSD",-3337.68528662,0.00015467,2,"2024-12-08T17:50:38.316",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652768,1733680238327,"fUSD",-5164.0,0.00015467,2,"2024-12-08T17:50:38.327",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652769,1733680238392,"fUSD",-15398.31471338,0.00015467,2,"2024-12-08T17:50:38.392",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652770,1733680238401,"fUSD",-300.0,0.000155,5,"2024-12-08T17:50:38.401",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652771,1733680238411,"fUSD",-731.55183054,0.00015549,2,"2024-12-08T17:50:38.411",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652772,1733680238421,"fUSD",-721.04,0.00015549,2,"2024-12-08T17:50:38.421",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652773,1733680238430,"fUSD",-1829.52725787,0.00015549,2,"2024-12-08T17:50:38.430",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652774,1733680238439,"fUSD",-18518.41910321,0.0001555,2,"2024-12-08T17:50:38.439",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652775,1733680238495,"fUSD",-10059.28646484,0.0001555,2,"2024-12-08T17:50:38.495",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652776,1733680238505,"fUSD",-2832.96086252,0.0001555,2,"2024-12-08T17:50:38.505",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652777,1733680238516,"fUSD",-7642.21174809,0.0001555,2,"2024-12-08T17:50:38.516",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652778,1733680238527,"fUSD",-8315.34654671,0.0001555,2,"2024-12-08T17:50:38.527",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652779,1733680238661,"fUSD",-10680.0,0.0001555,2,"2024-12-08T17:50:38.661",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652780,1733680238675,"fUSD",-1241.83745801,0.0001555,2,"2024-12-08T17:50:38.675",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652802,1733680240326,"fUSD",-101760.1015,0.0001555,2,"2024-12-08T17:50:40.326",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652803,1733680240340,"fUSD",-364.4855888,0.0001555,2,"2024-12-08T17:50:40.340",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652804,1733680240354,"fUSD",-5085.85791715,0.0001555,2,"2024-12-08T17:50:40.354",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652805,1733680240373,"fUSD",-1521.44803182,0.0001555,2,"2024-12-08T17:50:40.373",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652806,1733680240478,"fUSD",-556311.02726064,0.0001555,2,"2024-12-08T17:50:40.478",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652807,1733680240490,"fUSD",-925.1256535,0.0001555,2,"2024-12-08T17:50:40.490",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652852,1733680243296,"fUSD",-5866.35933865,0.0001555,2,"2024-12-08T17:50:43.296",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652853,1733680243401,"fUSD",-24103.00032645,0.0001555,2,"2024-12-08T17:50:43.401",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652854,1733680243411,"fUSD",-373808.9361434,0.0001555,2,"2024-12-08T17:50:43.411",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652855,1733680243426,"fUSD",-118191.62299594,0.0001555,2,"2024-12-08T17:50:43.426",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652856,1733680243438,"fUSD",-59750.65666438,0.0001555,2,"2024-12-08T17:50:43.438",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652857,1733680243450,"fUSD",-723.4919888,0.0001555,2,"2024-12-08T17:50:43.450",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652858,1733680243610,"fUSD",-7548.24006965,0.0001555,2,"2024-12-08T17:50:43.610",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652859,1733680243623,"fUSD",-2991.87202233,0.0001555,2,"2024-12-08T17:50:43.623",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652860,1733680243635,"fUSD",-29177.20964976,0.0001555,2,"2024-12-08T17:50:43.635",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652861,1733680243647,"fUSD",-18646.06947406,0.0001555,2,"2024-12-08T17:50:43.647",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652862,1733680243662,"fUSD",-5632.39399042,0.0001555,2,"2024-12-08T17:50:43.662",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652863,1733680243685,"fUSD",-273.7,0.0001555,2,"2024-12-08T17:50:43.685",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652864,1733680243697,"fUSD",-436.00999,0.0001555,2,"2024-12-08T17:50:43.697",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652865,1733680243736,"fUSD",-2679.4762963,0.0001555,2,"2024-12-08T17:50:43.736",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652866,1733680243748,"fUSD",-9740.2,0.0001555,2,"2024-12-08T17:50:43.748",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652867,1733680243780,"fUSD",-563.24550783,0.0001555,2,"2024-12-08T17:50:43.780",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652868,1733680243802,"fUSD",-374090.512884,0.0001555,2,"2024-12-08T17:50:43.802",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652869,1733680243814,"fUSD",-5232.52990205,0.0001555,2,"2024-12-08T17:50:43.814",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652870,1733680243990,"fUSD",-4936.7861344,0.0001555,2,"2024-12-08T17:50:43.990",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652871,1733680244002,"fUSD",-3879.87794709,0.0001555,2,"2024-12-08T17:50:44.002",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652872,1733680246306,"fUSD",-259.32,0.0001555,2,"2024-12-08T17:50:46.306",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652873,1733680246319,"fUSD",-94757.93742309,0.0001555,2,"2024-12-08T17:50:46.319",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652874,1733680246331,"fUSD",-142064.13292088,0.0001555,2,"2024-12-08T17:50:46.331",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652875,1733680246347,"fUSD",-6749.082116,0.0001555,2,"2024-12-08T17:50:46.347",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652876,1733680246427,"fUSD",-18032.4959384,0.0001555,2,"2024-12-08T17:50:46.427",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652877,1733680246438,"fUSD",-4050.0,0.0001555,2,"2024-12-08T17:50:46.438",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652878,1733680246449,"fUSD",-4848.3864252,0.0001555,2,"2024-12-08T17:50:46.449",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652879,1733680246531,"fUSD",-265.858528,0.0001555,2,"2024-12-08T17:50:46.531",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652880,1733680246543,"fUSD",-132499.64440062,0.0001555,2,"2024-12-08T17:50:46.543",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652883,1733680717149,"fUSD",23900.0,0.00014865,2,"2024-12-08T17:58:37.149",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652884,1733680851971,"fUSD",271.93,0.00016658,30,"2024-12-08T18:00:51.971",0.0002993,32.58,0.9248121484893165,1950702545.7998683]
[344652886,1733681129977,"fUSD",670.33,0.0001362,2,"2024-12-08T18:05:29.977",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652900,1733681432406,"fUSD",-2001.431749,0.00015239,2,"2024-12-08T18:10:32.406",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652901,1733681432587,"fUSD",-1608.6999511,0.00015239,2,"2024-12-08T18:10:32.587",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652902,1733681432600,"fUSD",-410.56225585,0.00015239,2,"2024-12-08T18:10:32.600",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652903,1733681432611,"fUSD",-128.60204405,0.00015239,2,"2024-12-08T18:10:32.611",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652904,1733681432621,"fUSD",-186.564,0.00015239,2,"2024-12-08T18:10:32.621",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652905,1733681432631,"fUSD",-300.0,0.0001524,2,"2024-12-08T18:10:32.631",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652906,1733681432640,"fUSD",-2508.11593805,0.00015241,2,"2024-12-08T18:10:32.640",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652907,1733681432651,"fUSD",-596.95461618,0.00015241,2,"2024-12-08T18:10:32.651",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652908,1733681432776,"fUSD",-641.205,0.00015241,2,"2024-12-08T18:10:32.776",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652936,1733681438378,"fUSD",-618.24,0.00015241,2,"2024-12-08T18:10:38.378",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652937,1733681438499,"fUSD",-3039.48444577,0.00015241,2,"2024-12-08T18:10:38.499",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652938,1733681438508,"fUSD",-250.0,0.00015268,2,"2024-12-08T18:10:38.508",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652939,1733681438517,"fUSD",-250.0,0.00015323,2,"2024-12-08T18:10:38.517",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652940,1733681438527,"fUSD",-618.46,0.00015329,2,"2024-12-08T18:10:38.527",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652941,1733681438536,"fUSD",-155.47203034,0.0001545,2,"2024-12-08T18:10:38.536",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652942,1733681438546,"fUSD",-38371.65916914,0.0001545,2,"2024-12-08T18:10:38.546",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652943,1733681438555,"fUSD",-1001.18091689,0.00015549,2,"2024-12-08T18:10:38.555",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652944,1733681438564,"fUSD",-9307.04436786,0.0001555,2,"2024-12-08T18:10:38.564",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652945,1733681438576,"fUSD",-495035.46496611,0.0001555,2,"2024-12-08T18:10:38.576",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652946,1733681438590,"fUSD",-3996.04682873,0.0001555,2,"2024-12-08T18:10:38.590",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652971,1733681439450,"fUSD",-1428.50840388,0.0001555,2,"2024-12-08T18:10:39.450",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652972,1733681439461,"fUSD",-311.36920898,0.0001555,2,"2024-12-08T18:10:39.461",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652973,1733681439473,"fUSD",-3466.56355928,0.0001555,2,"2024-12-08T18:10:39.473",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652974,1733681439484,"fUSD",-295.48950002,0.0001555,2,"2024-12-08T18:10:39.484",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652975,1733681439498,"fUSD",-3012.9138,0.0001555,2,"2024-12-08T18:10:39.498",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652976,1733681439621,"fUSD",-12378.89090393,0.0001555,2,"2024-12-08T18:10:39.621",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652980,1733681442651,"fUSD",-402.83,0.0001555,2,"2024-12-08T18:10:42.651",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652981,1733681442748,"fUSD",-881391.3791257,0.0001555,2,"2024-12-08T18:10:42.748",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652982,1733681442764,"fUSD",-1000.0,0.00015565,2,"2024-12-08T18:10:42.764",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652983,1733681442779,"fUSD",-500.0,0.00015573,2,"2024-12-08T18:10:42.779",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652984,1733681442794,"fUSD",-300.0,0.000158,5,"2024-12-08T18:10:42.794",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652985,1733681442809,"fUSD",-38371.65916908,0.00015811,2,"2024-12-08T18:10:42.809",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652986,1733681442824,"fUSD",-155.47203034,0.00015831,2,"2024-12-08T18:10:42.824",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652987,1733681442839,"fUSD",-670.33,0.00015884,2,"2024-12-08T18:10:42.839",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652988,1733681442854,"fUSD",-600.0,0.000159,5,"2024-12-08T18:10:42.854",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652989,1733681442868,"fUSD",-311.11,0.000159,2,"2024-12-08T18:10:42.868",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652990,1733681442882,"fUSD",-768.36,0.00016,2,"2024-12-08T18:10:42.882",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652991,1733681442898,"fUSD",-1457.12,0.00016,2,"2024-12-08T18:10:42.898",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652992,1733681442914,"fUSD",-250.0,0.00016172,2,"2024-12-08T18:10:42.914",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652993,1733681442930,"fUSD",-38371.65916908,0.00016172,2,"2024-12-08T18:10:42.930",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652994,1733681442949,"fUSD",-155.47203034,0.00016213,2,"2024-12-08T18:10:42.949",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652995,1733681442961,"fUSD",-364.25,0.00016329,2,"2024-12-08T18:10:42.961",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652996,1733681442975,"fUSD",-364.25,0.00016329,2,"2024-12-08T18:10:42.975",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652997,1733681442984,"fUSD",-364.25,0.00016329,2,"2024-12-08T18:10:42.984",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652998,1733681442993,"fUSD",-364.25,0.00016329,2,"2024-12-08T18:10:42.993",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344652999,1733681443002,"fUSD",-364.25,0.00016329,2,"2024-12-08T18:10:43.002",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653000,1733681443012,"fUSD",-661.33,0.00016329,2,"2024-12-08T18:10:43.012",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653001,1733681443021,"fUSD",-153.99,0.00016366,2,"2024-12-08T18:10:43.021",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653002,1733681443246,"fUSD",-150.0,0.00016368,2,"2024-12-08T18:10:43.246",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653003,1733681443267,"fUSD",-24723.61735135,0.000165,2,"2024-12-08T18:10:43.267",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653004,1733681443277,"fUSD",-38371.65916908,0.00016533,2,"2024-12-08T18:10:43.277",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653005,1733681443287,"fUSD",-155.47203034,0.00016594,2,"2024-12-08T18:10:43.287",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653006,1733681443296,"fUSD",-420.0,0.00016675,2,"2024-12-08T18:10:43.296",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653007,1733681443305,"fUSD",-200.0,0.00016753,2,"2024-12-08T18:10:43.305",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653008,1733681443315,"fUSD",-192.26,0.00016877,2,"2024-12-08T18:10:43.315",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653010,1733681443324,"fUSD",-38371.65916908,0.00016894,2,"2024-12-08T18:10:43.324",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653011,1733681443334,"fUSD",-476.92,0.00016934,2,"2024-12-08T18:10:43.334",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653012,1733681443343,"fUSD",-155.47203034,0.00016975,2,"2024-12-08T18:10:43.343",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653014,1733681443351,"fUSD",-974.56,0.00017151,2,"2024-12-08T18:10:43.351",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653016,1733681443360,"fUSD",-618.46,0.00017245,2,"2024-12-08T18:10:43.360",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653018,1733681443369,"fUSD",-38371.65916908,0.00017256,2,"2024-12-08T18:10:43.369",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653019,1733681443378,"fUSD",-153.99,0.00017328,2,"2024-12-08T18:10:43.378",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653020,1733681443387,"fUSD",-155.47203034,0.00017356,2,"2024-12-08T18:10:43.387",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653021,1733681443397,"fUSD",-1296.0,0.000174,2,"2024-12-08T18:10:43.397",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653022,1733681443406,"fUSD",-1000.0,0.00017511,2,"2024-12-08T18:10:43.406",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653023,1733681443416,"fUSD",-38371.65916908,0.00017617,2,"2024-12-08T18:10:43.416",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653024,1733681443425,"fUSD",-13834.29,0.00017728,2,"2024-12-08T18:10:43.425",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653025,1733681443435,"fUSD",-155.47203034,0.00017738,2,"2024-12-08T18:10:43.435",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653026,1733681443443,"fUSD",-332.447,0.0001786,2,"2024-12-08T18:10:43.443",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653027,1733681443455,"fUSD",-300.0,0.00017863,2,"2024-12-08T18:10:43.455",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653028,1733681443464,"fUSD",-150.0,0.00017973,2,"2024-12-08T18:10:43.464",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653029,1733681443474,"fUSD",-150.0,0.00017973,2,"2024-12-08T18:10:43.474",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653030,1733681443484,"fUSD",-38371.65916908,0.00017978,2,"2024-12-08T18:10:43.484",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653031,1733681443493,"fUSD",-900.0,0.000181,6,"2024-12-08T18:10:43.493",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653032,1733681443502,"fUSD",-155.47203034,0.00018119,2,"2024-12-08T18:10:43.502",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653033,1733681443511,"fUSD",-670.33,0.00018147,2,"2024-12-08T18:10:43.511",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653034,1733681443520,"fUSD",-1200.0,0.000182,6,"2024-12-08T18:10:43.520",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653035,1733681443529,"fUSD",-153.99,0.00018291,2,"2024-12-08T18:10:43.529",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653036,1733681443538,"fUSD",-1600.0,0.000183,6,"2024-12-08T18:10:43.538",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653037,1733681443548,"fUSD",-38371.65916908,0.00018339,2,"2024-12-08T18:10:43.548",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653038,1733681443557,"fUSD",-300.0,0.000184,6,"2024-12-08T18:10:43.557",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653039,1733681443566,"fUSD",-155.47203034,0.000185,2,"2024-12-08T18:10:43.566",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653040,1733681443576,"fUSD",-300.0,0.000185,6,"2024-12-08T18:10:43.576",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653041,1733681443585,"fUSD",-150.0,0.00018517,2,"2024-12-08T18:10:43.585",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653042,1733681443594,"fUSD",-9456.11488603,0.00018518,2,"2024-12-08T18:10:43.594",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653043,1733681443604,"fUSD",-200.0,0.00018545,2,"2024-12-08T18:10:43.604",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653045,1733681443613,"fUSD",-242.87725487,0.00018546,2,"2024-12-08T18:10:43.613",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653047,1733681443622,"fUSD",-200.0,0.00018546,2,"2024-12-08T18:10:43.622",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653048,1733681443631,"fUSD",-39904.3894067,0.00018546,2,"2024-12-08T18:10:43.631",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653049,1733681443640,"fUSD",-39904.3894067,0.00018546,2,"2024-12-08T18:10:43.640",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653050,1733681443649,"fUSD",-200.0,0.00018547,2,"2024-12-08T18:10:43.649",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653051,1733681443659,"fUSD",-200.0,0.00018547,2,"2024-12-08T18:10:43.659",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653052,1733681443668,"fUSD",-12625.99821071,0.00018548,2,"2024-12-08T18:10:43.668",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653053,1733681443677,"fUSD",-306.09254695,0.00018549,2,"2024-12-08T18:10:43.677",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653054,1733681443686,"fUSD",-200.0,0.00018549,2,"2024-12-08T18:10:43.686",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653055,1733681443696,"fUSD",-200.0,0.00018549,2,"2024-12-08T18:10:43.696",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653056,1733681443711,"fUSD",-200.0,0.00018549,2,"2024-12-08T18:10:43.711",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653057,1733681443720,"fUSD",-12625.99821071,0.0001855,2,"2024-12-08T18:10:43.720",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653058,1733681443729,"fUSD",-200.0,0.00018551,2,"2024-12-08T18:10:43.729",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653059,1733681443739,"fUSD",-9469.49865804,0.00018551,2,"2024-12-08T18:10:43.739",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653060,1733681443748,"fUSD",-200.0,0.00018552,2,"2024-12-08T18:10:43.748",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653061,1733681443757,"fUSD",-242.87725487,0.00018552,2,"2024-12-08T18:10:43.757",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653062,1733681443766,"fUSD",-200.0,0.00018553,2,"2024-12-08T18:10:43.766",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653063,1733681443775,"fUSD",-242.87725487,0.00018553,2,"2024-12-08T18:10:43.775",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653064,1733681443784,"fUSD",-200.0,0.00018553,2,"2024-12-08T18:10:43.784",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653065,1733681443798,"fUSD",-306.09254695,0.00018553,2,"2024-12-08T18:10:43.798",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653066,1733681443807,"fUSD",-200.0,0.00018554,2,"2024-12-08T18:10:43.807",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653067,1733681443816,"fUSD",-200.0,0.00018554,2,"2024-12-08T18:10:43.816",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653068,1733681443825,"fUSD",-200.0,0.00018554,2,"2024-12-08T18:10:43.825",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653069,1733681443835,"fUSD",-200.0,0.00018554,2,"2024-12-08T18:10:43.835",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653070,1733681443843,"fUSD",-200.0,0.00018554,2,"2024-12-08T18:10:43.843",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653071,1733681443853,"fUSD",-229.56941022,0.00018555,2,"2024-12-08T18:10:43.853",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653072,1733681443862,"fUSD",-200.0,0.00018555,2,"2024-12-08T18:10:43.862",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653073,1733681443871,"fUSD",-16834.66428095,0.00018557,2,"2024-12-08T18:10:43.871",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653074,1733681443880,"fUSD",-200.0,0.00018557,2,"2024-12-08T18:10:43.880",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653075,1733681443889,"fUSD",-200.0,0.00018557,2,"2024-12-08T18:10:43.889",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653076,1733681443898,"fUSD",-200.0,0.00018558,2,"2024-12-08T18:10:43.898",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653077,1733681443907,"fUSD",-200.0,0.00018558,2,"2024-12-08T18:10:43.907",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653078,1733681443916,"fUSD",-200.0,0.00018558,2,"2024-12-08T18:10:43.916",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653079,1733681443925,"fUSD",-200.0,0.00018559,2,"2024-12-08T18:10:43.925",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653080,1733681443935,"fUSD",-200.0,0.00018559,2,"2024-12-08T18:10:43.935",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653081,1733681443944,"fUSD",-200.0,0.0001856,2,"2024-12-08T18:10:43.944",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653082,1733681443955,"fUSD",-200.0,0.00018561,2,"2024-12-08T18:10:43.955",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653083,1733681443964,"fUSD",-229.56941022,0.00018561,2,"2024-12-08T18:10:43.964",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653084,1733681443973,"fUSD",-229.56941022,0.00018561,2,"2024-12-08T18:10:43.973",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653085,1733681443982,"fUSD",-7102.12399353,0.00018561,2,"2024-12-08T18:10:43.982",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653086,1733681443991,"fUSD",-200.0,0.00018561,2,"2024-12-08T18:10:43.991",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653087,1733681444000,"fUSD",-200.0,0.00018562,2,"2024-12-08T18:10:44.000",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653088,1733681444009,"fUSD",-200.0,0.00018563,2,"2024-12-08T18:10:44.009",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653089,1733681444019,"fUSD",-200.0,0.00018563,2,"2024-12-08T18:10:44.019",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653090,1733681444027,"fUSD",-22446.21904127,0.00018565,2,"2024-12-08T18:10:44.027",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653091,1733681444036,"fUSD",-200.0,0.00018565,2,"2024-12-08T18:10:44.036",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653092,1733681444045,"fUSD",-200.0,0.00018566,2,"2024-12-08T18:10:44.045",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653093,1733681444055,"fUSD",-242.87725487,0.00018566,2,"2024-12-08T18:10:44.055",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653094,1733681444064,"fUSD",-12625.99821071,0.00018567,2,"2024-12-08T18:10:44.064",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653095,1733681444073,"fUSD",-39904.3894067,0.00018568,2,"2024-12-08T18:10:44.073",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653096,1733681444082,"fUSD",-200.0,0.00018568,2,"2024-12-08T18:10:44.082",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653097,1733681444091,"fUSD",-16241.0824075,0.00018568,2,"2024-12-08T18:10:44.091",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653098,1733681444115,"fUSD",-593.58187345,0.00018568,2,"2024-12-08T18:10:44.115",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653099,1733681444124,"fUSD",-242.87725487,0.00018568,2,"2024-12-08T18:10:44.124",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653100,1733681444133,"fUSD",-7102.12399353,0.00018569,2,"2024-12-08T18:10:44.133",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653101,1733681444142,"fUSD",-39904.3894067,0.00018569,2,"2024-12-08T18:10:44.142",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653102,1733681444151,"fUSD",-22446.21904127,0.00018569,2,"2024-12-08T18:10:44.151",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653103,1733681444160,"fUSD",-200.0,0.0001857,2,"2024-12-08T18:10:44.160",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653104,1733681444168,"fUSD",-306.09254695,0.00018571,2,"2024-12-08T18:10:44.168",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653105,1733681444177,"fUSD",-200.0,0.00018571,2,"2024-12-08T18:10:44.177",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653106,1733681444187,"fUSD",-200.0,0.00018572,2,"2024-12-08T18:10:44.187",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653107,1733681444197,"fUSD",-9469.49865804,0.00018572,2,"2024-12-08T18:10:44.197",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653108,1733681444206,"fUSD",-229.56941022,0.00018573,2,"2024-12-08T18:10:44.206",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653109,1733681444219,"fUSD",-200.0,0.00018573,2,"2024-12-08T18:10:44.219",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653110,1733681444228,"fUSD",-12625.99821071,0.00018574,2,"2024-12-08T18:10:44.228",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653111,1733681444237,"fUSD",-200.0,0.00018574,2,"2024-12-08T18:10:44.237",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653112,1733681444247,"fUSD",-200.0,0.00018574,2,"2024-12-08T18:10:44.247",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653113,1733681444256,"fUSD",-6703.97231826,0.00018574,2,"2024-12-08T18:10:44.256",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653114,1733681444267,"fUSD",-7239.95732955,0.00018574,2,"2024-12-08T18:10:44.267",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653115,1733681444278,"fUSD",-5762.47622413,0.00018574,2,"2024-12-08T18:10:44.278",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653116,1733681444289,"fUSD",-2739.81316933,0.00018574,2,"2024-12-08T18:10:44.289",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653117,1733681444298,"fUSD",-254.99921718,0.00018574,2,"2024-12-08T18:10:44.298",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653118,1733681444312,"fUSD",-10520.41120002,0.00018574,2,"2024-12-08T18:10:44.312",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653119,1733681444322,"fUSD",-4381.30881282,0.00018574,2,"2024-12-08T18:10:44.322",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653120,1733681444333,"fUSD",-5042.35680057,0.00018574,2,"2024-12-08T18:10:44.333",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653131,1733681445434,"fUSD",-1340.0,0.0001545,2,"2024-12-08T18:10:45.434",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653132,1733681445539,"fUSD",-1596.946,0.0001545,2,"2024-12-08T18:10:45.539",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653133,1733681445551,"fUSD",-24186.49999998,0.0001545,2,"2024-12-08T18:10:45.551",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653134,1733681445564,"fUSD",-5675.57388188,0.0001545,2,"2024-12-08T18:10:45.564",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653135,1733681445643,"fUSD",-35057.29611814,0.0001545,2,"2024-12-08T18:10:45.643",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653136,1733681445653,"fUSD",-9729.21602443,0.00018574,2,"2024-12-08T18:10:45.653",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653137,1733681445662,"fUSD",-200.0,0.00018574,2,"2024-12-08T18:10:45.662",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653138,1733681445671,"fUSD",-17787.24319799,0.00018575,2,"2024-12-08T18:10:45.671",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653139,1733681445682,"fUSD",-12141.04885703,0.00018575,2,"2024-12-08T18:10:45.682",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653140,1733681445691,"fUSD",-7102.12399353,0.00018575,2,"2024-12-08T18:10:45.691",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653141,1733681445703,"fUSD",-200.0,0.00018575,2,"2024-12-08T18:10:45.703",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653142,1733681445714,"fUSD",-200.0,0.00018576,2,"2024-12-08T18:10:45.714",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653143,1733681445723,"fUSD",-12625.99821071,0.00018576,2,"2024-12-08T18:10:45.723",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653144,1733681445732,"fUSD",-229.56941022,0.00018576,2,"2024-12-08T18:10:45.732",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653145,1733681445741,"fUSD",-306.09254695,0.00018577,2,"2024-12-08T18:10:45.741",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653146,1733681445752,"fUSD",-200.0,0.00018577,2,"2024-12-08T18:10:45.752",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653147,1733681445761,"fUSD",-200.0,0.00018577,2,"2024-12-08T18:10:45.761",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653148,1733681445770,"fUSD",-242.87725487,0.00018577,2,"2024-12-08T18:10:45.770",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653149,1733681445780,"fUSD",-691.0,0.00018579,2,"2024-12-08T18:10:45.780",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653150,1733681445789,"fUSD",-22446.21904127,0.0001858,2,"2024-12-08T18:10:45.789",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653151,1733681445799,"fUSD",-16834.66428095,0.0001858,2,"2024-12-08T18:10:45.799",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653152,1733681445808,"fUSD",-40584.79967192,0.0001858,2,"2024-12-08T18:10:45.808",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653153,1733681445819,"fUSD",-7863.42477,0.0001858,2,"2024-12-08T18:10:45.819",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653154,1733681445838,"fUSD",-23718.85994864,0.0001858,2,"2024-12-08T18:10:45.838",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653155,1733681445850,"fUSD",-899.9848164,0.0001858,2,"2024-12-08T18:10:45.850",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653156,1733681445862,"fUSD",-1171.4537785,0.0001858,2,"2024-12-08T18:10:45.862",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653157,1733681445873,"fUSD",-279.837,0.0001858,2,"2024-12-08T18:10:45.873",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653159,1733681445884,"fUSD",-1420.74,0.0001858,2,"2024-12-08T18:10:45.884",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653161,1733681445895,"fUSD",-452.04419645,0.0001858,2,"2024-12-08T18:10:45.895",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653163,1733681445905,"fUSD",-1497.6,0.0001858,2,"2024-12-08T18:10:45.905",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653173,1733681942166,"fUSD",-3083.0525,0.00015139,2,"2024-12-08T18:19:02.166",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653174,1733682140794,"fUSD",661.35,0.00015338,2,"2024-12-08T18:22:20.794",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653176,1733682331693,"fUSD",5455.5975,0.0001,2,"2024-12-08T18:25:31.693",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653177,1733682331722,"fUSD",1948.79762351,0.0001,2,"2024-12-08T18:25:31.722",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653179,1733682376562,"fUSD",258.33,0.00017511,30,"2024-12-08T18:26:16.562",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653181,1733682544724,"fUSD",14251.20237649,0.0001464,2,"2024-12-08T18:29:04.724",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653182,1733682544751,"fUSD",6190.79762351,0.0001464,2,"2024-12-08T18:29:04.751",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653211,1733682631636,"fUSD",-150.0,0.00015549,2,"2024-12-08T18:30:31.636",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653213,1733682631645,"fUSD",-2007.9519846,0.0001555,2,"2024-12-08T18:30:31.645",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653215,1733682631656,"fUSD",-300.392,0.0001555,2,"2024-12-08T18:30:31.656",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653216,1733682631814,"fUSD",-136984.33517213,0.0001555,2,"2024-12-08T18:30:31.814",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653217,1733682631833,"fUSD",-2323.60849279,0.0001555,2,"2024-12-08T18:30:31.833",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653218,1733682631845,"fUSD",-502634.78624578,0.0001555,2,"2024-12-08T18:30:31.845",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653219,1733682631860,"fUSD",-294.10949217,0.0001555,2,"2024-12-08T18:30:31.860",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653220,1733682634989,"fUSD",-6720.89552317,0.0001555,2,"2024-12-08T18:30:34.989",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653221,1733682635093,"fUSD",-674.88,0.0001555,2,"2024-12-08T18:30:35.093",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653470,1733682637628,"fUSD",-2591.81756557,0.0001555,2,"2024-12-08T18:30:37.628",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653473,1733682637642,"fUSD",-3161.39925,0.0001555,2,"2024-12-08T18:30:37.642",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653483,1733682637730,"fUSD",-24466.6052398,0.0001555,2,"2024-12-08T18:30:37.730",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653485,1733682637743,"fUSD",-39814.14485562,0.0001555,2,"2024-12-08T18:30:37.743",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653488,1733682637755,"fUSD",-9112.0,0.0001555,2,"2024-12-08T18:30:37.755",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653490,1733682637766,"fUSD",-317.74674134,0.0001555,2,"2024-12-08T18:30:37.766",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653492,1733682637778,"fUSD",-2332.53053242,0.0001555,2,"2024-12-08T18:30:37.778",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653495,1733682637794,"fUSD",-16652.7824948,0.0001555,2,"2024-12-08T18:30:37.794",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653498,1733682637810,"fUSD",-5959.85888135,0.0001555,2,"2024-12-08T18:30:37.810",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653500,1733682637822,"fUSD",-5284.02656,0.0001555,2,"2024-12-08T18:30:37.822",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653502,1733682637833,"fUSD",-223458.87789611,0.0001555,2,"2024-12-08T18:30:37.833",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653504,1733682637842,"fUSD",-250.0,0.00016902,2,"2024-12-08T18:30:37.842",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653506,1733682637851,"fUSD",-250.0,0.00016958,2,"2024-12-08T18:30:37.851",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653508,1733682637861,"fUSD",-628.92,0.00017,2,"2024-12-08T18:30:37.861",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653510,1733682637871,"fUSD",-1000.0,0.00017225,2,"2024-12-08T18:30:37.871",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653512,1733682637881,"fUSD",-150.0,0.00017251,2,"2024-12-08T18:30:37.881",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653514,1733682637890,"fUSD",-300.0,0.00017327,2,"2024-12-08T18:30:37.890",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653516,1733682637900,"fUSD",-153.99,0.00017357,2,"2024-12-08T18:30:37.900",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653518,1733682637910,"fUSD",-1338.0,0.000174,2,"2024-12-08T18:30:37.910",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653520,1733682637919,"fUSD",-250.0,0.00017442,2,"2024-12-08T18:30:37.919",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653522,1733682637928,"fUSD",-1002.7503,0.00017474,2,"2024-12-08T18:30:37.928",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653524,1733682637937,"fUSD",-310.2904,0.0001755,2,"2024-12-08T18:30:37.937",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653526,1733682637946,"fUSD",-1000.0,0.0001755,2,"2024-12-08T18:30:37.946",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653528,1733682637956,"fUSD",-2500.0,0.0001755,2,"2024-12-08T18:30:37.956",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653530,1733682637965,"fUSD",-6123.1581,0.0001755,2,"2024-12-08T18:30:37.965",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653532,1733682637974,"fUSD",-1010.582496,0.00017601,2,"2024-12-08T18:30:37.974",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653534,1733682637983,"fUSD",-23900.0,0.00017602,2,"2024-12-08T18:30:37.983",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653536,1733682637994,"fUSD",-661.35,0.00017602,2,"2024-12-08T18:30:37.994",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653538,1733682638004,"fUSD",-318.428,0.0001765,2,"2024-12-08T18:30:38.004",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653540,1733682638013,"fUSD",-9999.99,0.0001765,2,"2024-12-08T18:30:38.013",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653542,1733682638022,"fUSD",-150.99,0.0001765,2,"2024-12-08T18:30:38.022",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653544,1733682638031,"fUSD",-299.99,0.0001765,4,"2024-12-08T18:30:38.031",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653546,1733682638041,"fUSD",-77972.33,0.0001765,2,"2024-12-08T18:30:38.041",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653548,1733682638050,"fUSD",-150.99,0.0001765,2,"2024-12-08T18:30:38.050",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653550,1733682638059,"fUSD",-7391.52,0.0001765,2,"2024-12-08T18:30:38.059",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653552,1733682638068,"fUSD",-1441.77,0.0001765,2,"2024-12-08T18:30:38.068",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653554,1733682638078,"fUSD",-13117.68,0.0001765,2,"2024-12-08T18:30:38.078",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653556,1733682638091,"fUSD",-1919.78,0.0001765,2,"2024-12-08T18:30:38.091",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653559,1733682638100,"fUSD",-9999.99,0.0001765,2,"2024-12-08T18:30:38.100",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653561,1733682638109,"fUSD",-19589.88058062,0.0001765,2,"2024-12-08T18:30:38.109",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653563,1733682638121,"fUSD",-3830.49,0.0001765,2,"2024-12-08T18:30:38.121",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653565,1733682638133,"fUSD",-274.5045529,0.0001765,2,"2024-12-08T18:30:38.133",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653568,1733682638145,"fUSD",-1865.6585132,0.0001765,2,"2024-12-08T18:30:38.145",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653570,1733682638156,"fUSD",-4063.1573899,0.0001765,2,"2024-12-08T18:30:38.156",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653572,1733682638169,"fUSD",-3842.56896338,0.0001765,2,"2024-12-08T18:30:38.169",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653574,1733682638179,"fUSD",-3580.06,0.0001765,2,"2024-12-08T18:30:38.179",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653576,1733682638188,"fUSD",-300.0,0.000177,6,"2024-12-08T18:30:38.188",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653578,1733682638197,"fUSD",-600.0,0.000178,6,"2024-12-08T18:30:38.197",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653580,1733682638207,"fUSD",-1000.0,0.000179,6,"2024-12-08T18:30:38.207",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653582,1733682638217,"fUSD",-166.68,0.00017965,2,"2024-12-08T18:30:38.217",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653584,1733682638226,"fUSD",-364.25,0.00017973,2,"2024-12-08T18:30:38.226",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653586,1733682638237,"fUSD",-364.25,0.00017973,2,"2024-12-08T18:30:38.237",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653601,1733682638368,"fUSD",-364.25,0.00017973,2,"2024-12-08T18:30:38.368",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653603,1733682638378,"fUSD",-364.25,0.00017973,2,"2024-12-08T18:30:38.378",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653605,1733682638387,"fUSD",-364.25,0.00017973,2,"2024-12-08T18:30:38.387",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653607,1733682638397,"fUSD",-362.61,0.00017973,2,"2024-12-08T18:30:38.397",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653609,1733682638406,"fUSD",-13046.0694,0.00018,2,"2024-12-08T18:30:38.406",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653611,1733682638416,"fUSD",-1012.3,0.00018012,2,"2024-12-08T18:30:38.416",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653613,1733682638426,"fUSD",-989.59,0.0001804,2,"2024-12-08T18:30:38.426",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653615,1733682638437,"fUSD",-1000.0,0.000182,2,"2024-12-08T18:30:38.437",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653617,1733682638447,"fUSD",-1000.0,0.000182,2,"2024-12-08T18:30:38.447",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653619,1733682638456,"fUSD",-1048.0,0.000182,2,"2024-12-08T18:30:38.456",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653621,1733682638465,"fUSD",-1300.0,0.000182,6,"2024-12-08T18:30:38.465",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653623,1733682638474,"fUSD",-1000.0,0.000183,2,"2024-12-08T18:30:38.474",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653625,1733682638484,"fUSD",-1586.0,0.000183,2,"2024-12-08T18:30:38.484",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653627,1733682638494,"fUSD",-1000.0,0.000183,2,"2024-12-08T18:30:38.494",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653629,1733682638504,"fUSD",-1600.0,0.000183,6,"2024-12-08T18:30:38.504",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653631,1733682638514,"fUSD",-5000.0,0.0001838,2,"2024-12-08T18:30:38.514",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653633,1733682638524,"fUSD",-24076.68548895,0.0001838,2,"2024-12-08T18:30:38.524",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653743,1733682639586,"fUSD",-1503.33751105,0.0001838,2,"2024-12-08T18:30:39.586",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653746,1733682639596,"fUSD",-39.3541159,0.0001838,2,"2024-12-08T18:30:39.596",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653749,1733682639606,"fUSD",-718.89000003,0.0001838,2,"2024-12-08T18:30:39.606",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653766,1733682639714,"fUSD",-540.70778407,0.0001838,2,"2024-12-08T18:30:39.714",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653768,1733682639723,"fUSD",-2407.15235762,0.0001838,2,"2024-12-08T18:30:39.723",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653778,1733682639810,"fUSD",-1430.01355936,0.0001838,2,"2024-12-08T18:30:39.810",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653780,1733682639819,"fUSD",-3837.1659169,0.00018393,2,"2024-12-08T18:30:39.819",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653782,1733682639828,"fUSD",-300.0,0.000184,6,"2024-12-08T18:30:39.828",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653784,1733682639837,"fUSD",-3837.1659169,0.00018407,2,"2024-12-08T18:30:39.837",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653786,1733682639847,"fUSD",-3837.1659169,0.0001842,2,"2024-12-08T18:30:39.847",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653788,1733682639856,"fUSD",-500.0,0.0001843,2,"2024-12-08T18:30:39.856",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653790,1733682639865,"fUSD",-500.0,0.00018431,2,"2024-12-08T18:30:39.865",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653792,1733682639874,"fUSD",-3837.1659169,0.00018433,2,"2024-12-08T18:30:39.874",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653794,1733682639883,"fUSD",-3837.1659169,0.00018447,2,"2024-12-08T18:30:39.883",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653796,1733682639893,"fUSD",-3837.1659169,0.0001846,2,"2024-12-08T18:30:39.893",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653798,1733682639902,"fUSD",-1378.9849,0.00018466,2,"2024-12-08T18:30:39.902",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653800,1733682639911,"fUSD",-9800.0,0.00018466,2,"2024-12-08T18:30:39.911",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653802,1733682639920,"fUSD",-501.19354669,0.00018473,2,"2024-12-08T18:30:39.920",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653804,1733682639929,"fUSD",-500.0,0.00018473,2,"2024-12-08T18:30:39.929",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653806,1733682639939,"fUSD",-632.10634449,0.00018473,2,"2024-12-08T18:30:39.939",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653808,1733682639947,"fUSD",-3837.1659169,0.00018473,2,"2024-12-08T18:30:39.947",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653810,1733682639956,"fUSD",-500.0,0.00018479,2,"2024-12-08T18:30:39.956",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653811,1733682639965,"fUSD",-500.0,0.00018479,2,"2024-12-08T18:30:39.965",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653812,1733682639974,"fUSD",-486.73460223,0.00018479,2,"2024-12-08T18:30:39.974",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653813,1733682639982,"fUSD",-11040.97002546,0.0001848,2,"2024-12-08T18:30:39.982",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653814,1733682640009,"fUSD",-2025.88751995,0.0001848,2,"2024-12-08T18:30:40.009",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653939,1733682642898,"fUSD",-3932.21796161,0.0001848,2,"2024-12-08T18:30:42.898",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653954,1733682643152,"fUSD",-9095.38435757,0.0001848,2,"2024-12-08T18:30:43.152",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653955,1733682643275,"fUSD",-905.41459609,0.0001848,2,"2024-12-08T18:30:43.275",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653962,1733682645651,"fUSD",-9967.66753932,0.0001848,2,"2024-12-08T18:30:45.651",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653963,1733682645661,"fUSD",-261433.7813,0.0001848,2,"2024-12-08T18:30:45.661",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653964,1733682645671,"fUSD",-798.3979,0.0001848,2,"2024-12-08T18:30:45.671",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653965,1733682645681,"fUSD",-500.0,0.0001848,2,"2024-12-08T18:30:45.681",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653966,1733682645690,"fUSD",-24657.9429,0.0001848,2,"2024-12-08T18:30:45.690",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653967,1733682645699,"fUSD",-1000.0,0.0001848,2,"2024-12-08T18:30:45.699",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653968,1733682645709,"fUSD",-9993.8427,0.0001848,2,"2024-12-08T18:30:45.709",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653969,1733682645721,"fUSD",-4123.1094,0.0001848,2,"2024-12-08T18:30:45.721",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653970,1733682645730,"fUSD",-35521.54071252,0.0001848,2,"2024-12-08T18:30:45.730",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653971,1733682645743,"fUSD",-25402.64851613,0.0001848,2,"2024-12-08T18:30:45.743",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653972,1733682645755,"fUSD",-2124.4877184,0.0001848,2,"2024-12-08T18:30:45.755",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653973,1733682645820,"fUSD",-19191.2,0.0001848,2,"2024-12-08T18:30:45.820",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653974,1733682645921,"fUSD",-4021.25659424,0.0001848,2,"2024-12-08T18:30:45.921",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653975,1733683262287,"fUSD",333.38,0.00017472,30,"2024-12-08T18:41:02.287",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653976,1733683831833,"fUSD",-438.1314448,0.00015517,2,"2024-12-08T18:50:31.833",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653977,1733683832020,"fUSD",-157.0785552,0.00015517,2,"2024-12-08T18:50:32.020",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653978,1733683832029,"fUSD",-227.32587789,0.00016932,2,"2024-12-08T18:50:32.029",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653979,1733683832042,"fUSD",-72.67412211,0.00016932,2,"2024-12-08T18:50:32.042",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653980,1733683832054,"fUSD",-902.38487796,0.00016933,2,"2024-12-08T18:50:32.054",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653981,1733683832088,"fUSD",-1083.6793227,0.00016933,2,"2024-12-08T18:50:32.088",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653982,1733683832100,"fUSD",-8354.713675,0.00016933,2,"2024-12-08T18:50:32.100",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653989,1733683837776,"fUSD",-873.16502176,0.00016933,2,"2024-12-08T18:50:37.776",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653990,1733683837787,"fUSD",-8063.68710258,0.00016933,2,"2024-12-08T18:50:37.787",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653991,1733683837797,"fUSD",-547.39627747,0.00016945,2,"2024-12-08T18:50:37.797",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653992,1733683837806,"fUSD",-250.0,0.00017045,2,"2024-12-08T18:50:37.806",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653993,1733683837816,"fUSD",-250.0,0.00017067,2,"2024-12-08T18:50:37.816",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653994,1733683837825,"fUSD",-496.86,0.00017182,2,"2024-12-08T18:50:37.825",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653995,1733683837834,"fUSD",-1000.0,0.00017217,2,"2024-12-08T18:50:37.834",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653996,1733683837844,"fUSD",-547.39627745,0.00017248,2,"2024-12-08T18:50:37.844",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653997,1733683837853,"fUSD",-626.69,0.00017253,2,"2024-12-08T18:50:37.853",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653998,1733683837862,"fUSD",-150.0,0.00017286,2,"2024-12-08T18:50:37.862",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344653999,1733683837872,"fUSD",-150.0,0.00017425,2,"2024-12-08T18:50:37.872",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654000,1733683837881,"fUSD",-300.0,0.00017457,2,"2024-12-08T18:50:37.881",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654001,1733683837890,"fUSD",-975.05,0.00017483,2,"2024-12-08T18:50:37.890",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654002,1733683837900,"fUSD",-16285.2351,0.0001755,2,"2024-12-08T18:50:37.900",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654003,1733683837908,"fUSD",-150.0,0.00017649,2,"2024-12-08T18:50:37.908",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654004,1733683837918,"fUSD",-305.143,0.0001765,2,"2024-12-08T18:50:37.918",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654005,1733683837927,"fUSD",-1306.24,0.0001765,2,"2024-12-08T18:50:37.927",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654006,1733683837936,"fUSD",-299.99,0.0001765,4,"2024-12-08T18:50:37.936",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654007,1733683837946,"fUSD",-499.99,0.0001765,2,"2024-12-08T18:50:37.946",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654008,1733683837955,"fUSD",-290.71,0.0001765,2,"2024-12-08T18:50:37.955",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654009,1733683837964,"fUSD",-150.99,0.0001765,2,"2024-12-08T18:50:37.964",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654010,1733683837973,"fUSD",-8774.89,0.0001765,2,"2024-12-08T18:50:37.973",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654011,1733683837982,"fUSD",-8032.28,0.0001765,2,"2024-12-08T18:50:37.982",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654012,1733683837991,"fUSD",-45508.87762419,0.0001765,2,"2024-12-08T18:50:37.991",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654013,1733683838002,"fUSD",-8072.9018896,0.0001765,2,"2024-12-08T18:50:38.002",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654014,1733683838162,"fUSD",-17515.53048621,0.0001765,2,"2024-12-08T18:50:38.162",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654015,1733683838171,"fUSD",-999.99,0.0001765,2,"2024-12-08T18:50:38.171",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654016,1733683838181,"fUSD",-150.99,0.0001765,2,"2024-12-08T18:50:38.181",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654017,1733683838190,"fUSD",-595.21,0.00017781,2,"2024-12-08T18:50:38.190",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654018,1733683838200,"fUSD",-1102.17106101,0.000179,2,"2024-12-08T18:50:38.200",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654019,1733683838211,"fUSD",-1689.26243899,0.000179,2,"2024-12-08T18:50:38.211",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654020,1733683838220,"fUSD",-300.0,0.000179,6,"2024-12-08T18:50:38.220",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654021,1733683838229,"fUSD",-1875.24554553,0.00018,2,"2024-12-08T18:50:38.229",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654022,1733683838238,"fUSD",-980.45,0.00018,2,"2024-12-08T18:50:38.238",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654023,1733683838247,"fUSD",-700.0,0.00018,6,"2024-12-08T18:50:38.247",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654024,1733683838256,"fUSD",-1000.0,0.000181,6,"2024-12-08T18:50:38.256",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654025,1733683838265,"fUSD",-1400.0,0.000182,6,"2024-12-08T18:50:38.265",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654026,1733683838274,"fUSD",-2500.0,0.0001828,2,"2024-12-08T18:50:38.274",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654028,1733683838283,"fUSD",-448.07122948,0.000183,6,"2024-12-08T18:50:38.283",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654033,1733683838318,"fUSD",-1351.92877052,0.000183,6,"2024-12-08T18:50:38.318",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654035,1733683838327,"fUSD",-767.43318338,0.00018378,2,"2024-12-08T18:50:38.327",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654037,1733683838336,"fUSD",-11181.98437494,0.0001838,2,"2024-12-08T18:50:38.336",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654039,1733683838347,"fUSD",-3755.03476905,0.0001838,2,"2024-12-08T18:50:38.347",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654040,1733683838359,"fUSD",-2563.85069528,0.0001838,2,"2024-12-08T18:50:38.359",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654043,1733683840021,"fUSD",-37586.3663711,0.0001838,2,"2024-12-08T18:50:40.021",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654044,1733683840086,"fUSD",-30944.5346896,0.0001838,2,"2024-12-08T18:50:40.086",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654112,1733683842918,"fUSD",-3035.7,0.0001838,2,"2024-12-08T18:50:42.918",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654113,1733683842930,"fUSD",-4756.344,0.0001838,2,"2024-12-08T18:50:42.930",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654114,1733683842941,"fUSD",-4069.2,0.0001838,2,"2024-12-08T18:50:42.941",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654115,1733683843106,"fUSD",-7042.10931185,0.0001838,2,"2024-12-08T18:50:43.106",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654116,1733683843119,"fUSD",-6045.94915162,0.0001838,2,"2024-12-08T18:50:43.119",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654117,1733683843134,"fUSD",-6880.39159332,0.0001838,2,"2024-12-08T18:50:43.134",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654118,1733683843145,"fUSD",-9291.2780395,0.0001838,2,"2024-12-08T18:50:43.145",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654119,1733683843156,"fUSD",-70776.838287,0.0001838,2,"2024-12-08T18:50:43.156",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654120,1733683843289,"fUSD",-8395.7999993,0.0001838,2,"2024-12-08T18:50:43.289",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654121,1733683843302,"fUSD",-22331.750035,0.0001838,2,"2024-12-08T18:50:43.302",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654122,1733683843314,"fUSD",-6968.07887371,0.0001838,2,"2024-12-08T18:50:43.314",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654123,1733683843325,"fUSD",-3066.29829597,0.0001838,2,"2024-12-08T18:50:43.325",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654124,1733683843349,"fUSD",-2511.8175446,0.0001838,2,"2024-12-08T18:50:43.349",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654126,1733683843362,"fUSD",-250.0,0.0001838,2,"2024-12-08T18:50:43.362",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654130,1733683845899,"fUSD",-547.39627745,0.0001755,2,"2024-12-08T18:50:45.899",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654131,1733683845908,"fUSD",-3224.84024152,0.0001838,2,"2024-12-08T18:50:45.908",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654132,1733683845966,"fUSD",-50308.16049874,0.0001838,2,"2024-12-08T18:50:45.966",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654133,1733683846025,"fUSD",-44014.0632279,0.0001838,2,"2024-12-08T18:50:46.025",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654134,1733683846034,"fUSD",-375.5742,0.0001838,2,"2024-12-08T18:50:46.034",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654135,1733683846043,"fUSD",-3024.5,0.000184,2,"2024-12-08T18:50:46.043",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654136,1733683846053,"fUSD",-5000.0,0.000184,2,"2024-12-08T18:50:46.053",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654137,1733683846063,"fUSD",-220.0,0.000184,2,"2024-12-08T18:50:46.063",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654138,1733683846072,"fUSD",-300.0,0.000184,6,"2024-12-08T18:50:46.072",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654139,1733683846081,"fUSD",-767.43318338,0.00018402,2,"2024-12-08T18:50:46.081",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654140,1733683846090,"fUSD",-767.43318338,0.00018427,2,"2024-12-08T18:50:46.090",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654141,1733683846099,"fUSD",-500.0,0.0001843,2,"2024-12-08T18:50:46.099",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654142,1733683846108,"fUSD",-500.0,0.00018431,2,"2024-12-08T18:50:46.108",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654143,1733683846117,"fUSD",-767.43318338,0.00018451,2,"2024-12-08T18:50:46.117",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654144,1733683846126,"fUSD",-500.0,0.00018473,2,"2024-12-08T18:50:46.126",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654145,1733683846135,"fUSD",-500.0,0.00018473,2,"2024-12-08T18:50:46.135",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654146,1733683846144,"fUSD",-767.43318338,0.00018476,2,"2024-12-08T18:50:46.144",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654147,1733683846153,"fUSD",-985.42,0.0001848,2,"2024-12-08T18:50:46.153",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654148,1733683846162,"fUSD",-3000.0,0.0001848,2,"2024-12-08T18:50:46.162",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654149,1733683846171,"fUSD",-160.0,0.0001848,30,"2024-12-08T18:50:46.171",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654150,1733683846181,"fUSD",-420.0,0.00018494,2,"2024-12-08T18:50:46.181",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654151,1733683846190,"fUSD",-100103.37498933,0.000185,5,"2024-12-08T18:50:46.190",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654153,1733683846327,"fUSD",-189410.62160346,0.000185,5,"2024-12-08T18:50:46.327",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654154,1733683846336,"fUSD",-13658.02143784,0.000185,5,"2024-12-08T18:50:46.336",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654156,1733683846348,"fUSD",-32592.48957008,0.000185,5,"2024-12-08T18:50:46.348",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654157,1733683846359,"fUSD",-45534.81729,0.000185,5,"2024-12-08T18:50:46.359",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654158,1733683846371,"fUSD",-115435.24150172,0.000185,5,"2024-12-08T18:50:46.371",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654159,1733683846380,"fUSD",-767.43318338,0.000185,2,"2024-12-08T18:50:46.380",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654160,1733683846389,"fUSD",-300.0,0.000185,6,"2024-12-08T18:50:46.389",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654161,1733683846398,"fUSD",-823.20725289,0.00018545,2,"2024-12-08T18:50:46.398",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654162,1733683846408,"fUSD",-200.0,0.00018545,2,"2024-12-08T18:50:46.408",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654163,1733683846417,"fUSD",-200.0,0.00018545,2,"2024-12-08T18:50:46.417",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654164,1733683846426,"fUSD",-463.05407975,0.00018546,2,"2024-12-08T18:50:46.426",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654165,1733683846435,"fUSD",-274.05954496,0.00018546,2,"2024-12-08T18:50:46.435",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654166,1733683846445,"fUSD",-200.0,0.00018546,2,"2024-12-08T18:50:46.445",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654167,1733683846459,"fUSD",-200.0,0.00018546,2,"2024-12-08T18:50:46.459",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654168,1733683846468,"fUSD",-200.0,0.00018546,2,"2024-12-08T18:50:46.468",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654169,1733683846477,"fUSD",-230.58295376,0.00018546,2,"2024-12-08T18:50:46.477",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654170,1733683846486,"fUSD",-205.54465872,0.00018546,2,"2024-12-08T18:50:46.486",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654171,1733683846496,"fUSD",-200.0,0.00018547,2,"2024-12-08T18:50:46.496",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654172,1733683846506,"fUSD",-35606.48124323,0.00018547,2,"2024-12-08T18:50:46.506",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654173,1733683846515,"fUSD",-200.0,0.00018547,2,"2024-12-08T18:50:46.515",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654175,1733683846525,"fUSD",-200.0,0.00018547,2,"2024-12-08T18:50:46.525",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654177,1733683846535,"fUSD",-200.0,0.00018547,2,"2024-12-08T18:50:46.535",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654179,1733683846544,"fUSD",-200.0,0.00018547,2,"2024-12-08T18:50:46.544",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654181,1733683846556,"fUSD",-1463.47956069,0.00018548,2,"2024-12-08T18:50:46.556",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654183,1733683846565,"fUSD",-200.0,0.00018548,2,"2024-12-08T18:50:46.565",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654185,1733683846575,"fUSD",-200.0,0.00018548,2,"2024-12-08T18:50:46.575",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654188,1733683846584,"fUSD",-200.0,0.00018548,2,"2024-12-08T18:50:46.584",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654190,1733683846593,"fUSD",-200.0,0.0001855,2,"2024-12-08T18:50:46.593",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654192,1733683846602,"fUSD",-200.0,0.0001855,2,"2024-12-08T18:50:46.602",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654194,1733683846611,"fUSD",-1097.60967052,0.0001855,2,"2024-12-08T18:50:46.611",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654196,1733683846620,"fUSD",-200.0,0.00018551,2,"2024-12-08T18:50:46.620",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654197,1733683846630,"fUSD",-228.97056611,0.00018551,2,"2024-12-08T18:50:46.630",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654199,1733683846639,"fUSD",-228.97056611,0.00018551,2,"2024-12-08T18:50:46.639",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654201,1733683846649,"fUSD",-230.58295376,0.00018551,2,"2024-12-08T18:50:46.649",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654203,1733683846658,"fUSD",-347.29055981,0.00018551,2,"2024-12-08T18:50:46.658",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654205,1733683846668,"fUSD",-19172.49170509,0.00018552,2,"2024-12-08T18:50:46.668",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654207,1733683846679,"fUSD",-363.75183542,0.00018552,2,"2024-12-08T18:50:46.679",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654223,1733684150911,"fUSD",337.1,0.00017602,30,"2024-12-08T18:55:50.911",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654227,1733684574449,"fUSD",5262.3536798,0.00014998,2,"2024-12-08T19:02:54.449",0.0002993,32.84,0.9250047188922206,1944368136.3677511]
[344654230,1733684866473,"fUSD",592.3,0.00014982,2,"2024-12-08T19:07:46.473",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654235,1733685032090,"fUSD",-150.0,0.00015617,2,"2024-12-08T19:10:32.090",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654236,1733685032099,"fUSD",-406.54,0.00016816,2,"2024-12-08T19:10:32.099",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654237,1733685032110,"fUSD",-524.94,0.00016826,2,"2024-12-08T19:10:32.110",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654238,1733685032122,"fUSD",-242.04,0.00016831,2,"2024-12-08T19:10:32.122",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654239,1733685032132,"fUSD",-261.32,0.00016899,2,"2024-12-08T19:10:32.132",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654240,1733685032141,"fUSD",-300.0,0.000169,6,"2024-12-08T19:10:32.141",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654241,1733685032150,"fUSD",-617.4999996,0.00017,6,"2024-12-08T19:10:32.150",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654242,1733685032162,"fUSD",-82.5000004,0.00017,6,"2024-12-08T19:10:32.162",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654243,1733685032173,"fUSD",-150.0,0.0001708,2,"2024-12-08T19:10:32.173",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654244,1733685032182,"fUSD",-891.20397272,0.000171,6,"2024-12-08T19:10:32.182",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654245,1733685032197,"fUSD",-208.79602728,0.000171,6,"2024-12-08T19:10:32.197",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654246,1733685032206,"fUSD",-7800.34063199,0.00017133,2,"2024-12-08T19:10:32.206",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654247,1733685032218,"fUSD",-13785.89936801,0.00017133,2,"2024-12-08T19:10:32.218",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654248,1733685032227,"fUSD",-250.0,0.00017152,2,"2024-12-08T19:10:32.227",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654249,1733685032236,"fUSD",-1500.0,0.000172,6,"2024-12-08T19:10:32.236",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654250,1733685032245,"fUSD",-592.3,0.00017246,2,"2024-12-08T19:10:32.245",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654251,1733685032253,"fUSD",-1900.0,0.000173,6,"2024-12-08T19:10:32.253",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654252,1733685032262,"fUSD",-1000.0,0.00017322,2,"2024-12-08T19:10:32.262",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654253,1733685032272,"fUSD",-602.51,0.00017364,2,"2024-12-08T19:10:32.272",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654254,1733685032281,"fUSD",-150.99,0.00017364,2,"2024-12-08T19:10:32.281",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654255,1733685032290,"fUSD",-463.31039109,0.00017364,2,"2024-12-08T19:10:32.290",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654256,1733685032302,"fUSD",-536.67960891,0.00017364,2,"2024-12-08T19:10:32.302",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654257,1733685032311,"fUSD",-9999.99,0.00017364,2,"2024-12-08T19:10:32.311",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654258,1733685032321,"fUSD",-2016.4,0.00017364,2,"2024-12-08T19:10:32.321",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654259,1733685032330,"fUSD",-299.99,0.00017364,4,"2024-12-08T19:10:32.330",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654260,1733685032340,"fUSD",-300.0,0.000174,6,"2024-12-08T19:10:32.340",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654261,1733685032350,"fUSD",-500.0,0.00017479,2,"2024-12-08T19:10:32.350",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654262,1733685032359,"fUSD",-300.0,0.000175,6,"2024-12-08T19:10:32.359",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654263,1733685032370,"fUSD",-250.0,0.00017561,2,"2024-12-08T19:10:32.370",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654264,1733685032379,"fUSD",-597.0,0.00017579,2,"2024-12-08T19:10:32.379",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654265,1733685032388,"fUSD",-300.0,0.000176,6,"2024-12-08T19:10:32.388",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654266,1733685032398,"fUSD",-166.14,0.0001764,2,"2024-12-08T19:10:32.398",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654267,1733685032409,"fUSD",-299.725,0.0001765,2,"2024-12-08T19:10:32.409",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654268,1733685032420,"fUSD",-300.0,0.000177,6,"2024-12-08T19:10:32.420",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654269,1733685032430,"fUSD",-156.37,0.00017768,2,"2024-12-08T19:10:32.430",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654270,1733685032439,"fUSD",-1277.0,0.000178,6,"2024-12-08T19:10:32.439",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654271,1733685032449,"fUSD",-1018.89,0.00018095,2,"2024-12-08T19:10:32.449",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654273,1733685032458,"fUSD",-2500.0,0.00018199,2,"2024-12-08T19:10:32.458",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654274,1733685032468,"fUSD",-154.12154425,0.00018199,2,"2024-12-08T19:10:32.468",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654276,1733685032477,"fUSD",-5000.0,0.000182,2,"2024-12-08T19:10:32.477",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654278,1733685032486,"fUSD",-152.68955309,0.00018211,2,"2024-12-08T19:10:32.486",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654279,1733685032495,"fUSD",-154.12154424,0.00018224,2,"2024-12-08T19:10:32.495",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654280,1733685032505,"fUSD",-154.12154424,0.00018249,2,"2024-12-08T19:10:32.505",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654281,1733685032515,"fUSD",-500.0,0.00018272,2,"2024-12-08T19:10:32.515",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654282,1733685032524,"fUSD",-500.0,0.00018272,2,"2024-12-08T19:10:32.524",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654283,1733685032533,"fUSD",-382.54408276,0.00018273,2,"2024-12-08T19:10:32.533",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654284,1733685032542,"fUSD",-500.0,0.00018273,2,"2024-12-08T19:10:32.542",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654285,1733685032551,"fUSD",-2006.70445911,0.00018273,2,"2024-12-08T19:10:32.551",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654286,1733685032564,"fUSD",-388.97516172,0.00018273,2,"2024-12-08T19:10:32.564",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654287,1733685032588,"fUSD",-1847.51737917,0.00018273,2,"2024-12-08T19:10:32.588",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654288,1733685032598,"fUSD",-221.207,0.00018273,2,"2024-12-08T19:10:32.598",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654289,1733685032607,"fUSD",-154.12154424,0.00018274,2,"2024-12-08T19:10:32.607",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654290,1733685032618,"fUSD",-5679.22573631,0.00018299,2,"2024-12-08T19:10:32.618",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654292,1733685032644,"fUSD",-223676.60276543,0.00018299,2,"2024-12-08T19:10:32.644",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654295,1733685032653,"fUSD",-48190.38861357,0.00018299,2,"2024-12-08T19:10:32.653",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654297,1733685032662,"fUSD",-762.29,0.00018299,2,"2024-12-08T19:10:32.662",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654298,1733685032672,"fUSD",-583.0,0.000183,2,"2024-12-08T19:10:32.672",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654299,1733685032681,"fUSD",-37722.19321653,0.000183,2,"2024-12-08T19:10:32.681",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654300,1733685032690,"fUSD",-120263.53303782,0.000183,2,"2024-12-08T19:10:32.690",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654301,1733685032847,"fUSD",-487.72,0.000183,2,"2024-12-08T19:10:32.847",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654302,1733685032859,"fUSD",-279.69657276,0.000183,2,"2024-12-08T19:10:32.859",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654303,1733685032872,"fUSD",-1075.43,0.000183,2,"2024-12-08T19:10:32.872",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654304,1733685033070,"fUSD",-1997.61117328,0.000183,2,"2024-12-08T19:10:33.070",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654309,1733685038128,"fUSD",-250.0,0.00016812,2,"2024-12-08T19:10:38.128",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654310,1733685038137,"fUSD",-154.12154424,0.000183,2,"2024-12-08T19:10:38.137",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654311,1733685038147,"fUSD",-16771.96062748,0.000183,2,"2024-12-08T19:10:38.147",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654312,1733685038158,"fUSD",-1155.3792788,0.000183,2,"2024-12-08T19:10:38.158",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654313,1733685038200,"fUSD",-2378.87675264,0.000183,2,"2024-12-08T19:10:38.200",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654314,1733685038284,"fUSD",-10911.153846,0.000183,2,"2024-12-08T19:10:38.284",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654315,1733685038347,"fUSD",-970.66528482,0.000183,2,"2024-12-08T19:10:38.347",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654316,1733685038358,"fUSD",-7950.00000048,0.000183,2,"2024-12-08T19:10:38.358",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654319,1733685040373,"fUSD",-526.0,0.000183,2,"2024-12-08T19:10:40.373",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654320,1733685040382,"fUSD",-1667.21,0.000183,2,"2024-12-08T19:10:40.382",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654321,1733685040393,"fUSD",-998.3493362,0.000183,2,"2024-12-08T19:10:40.393",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654322,1733685040404,"fUSD",-10151.1237,0.000183,2,"2024-12-08T19:10:40.404",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654323,1733685040415,"fUSD",-809.62,0.000183,2,"2024-12-08T19:10:40.415",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654324,1733685040425,"fUSD",-1025.18943023,0.000183,2,"2024-12-08T19:10:40.425",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654325,1733685040437,"fUSD",-21502.1964791,0.000183,2,"2024-12-08T19:10:40.437",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654326,1733685040447,"fUSD",-1964.0870339,0.000183,2,"2024-12-08T19:10:40.447",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654327,1733685040470,"fUSD",-2608.38113357,0.000183,2,"2024-12-08T19:10:40.470",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654333,1733685043172,"fUSD",-2621.69300372,0.000183,2,"2024-12-08T19:10:43.172",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654334,1733685043184,"fUSD",-9417.30000002,0.000183,2,"2024-12-08T19:10:43.184",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654335,1733685043195,"fUSD",-6332.2849218,0.000183,2,"2024-12-08T19:10:43.195",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654336,1733685043236,"fUSD",-4182.51798242,0.000183,2,"2024-12-08T19:10:43.236",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654337,1733685043247,"fUSD",-1575.22909245,0.000183,2,"2024-12-08T19:10:43.247",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654338,1733685043299,"fUSD",-404.4,0.000183,2,"2024-12-08T19:10:43.299",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654339,1733685043358,"fUSD",-4873.0,0.000183,2,"2024-12-08T19:10:43.358",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654340,1733685043370,"fUSD",-3290.55422288,0.000183,2,"2024-12-08T19:10:43.370",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654341,1733685043544,"fUSD",-30810.42719147,0.000183,2,"2024-12-08T19:10:43.544",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654342,1733685043780,"fUSD",-6458.51376145,0.000183,2,"2024-12-08T19:10:43.780",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654343,1733685043792,"fUSD",-948.27733,0.000183,2,"2024-12-08T19:10:43.792",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654344,1733685043804,"fUSD",-3807.0797204,0.000183,2,"2024-12-08T19:10:43.804",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654366,1733685046082,"fUSD",-2271.04354938,0.000183,2,"2024-12-08T19:10:46.082",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654367,1733685046094,"fUSD",-3999.42611812,0.000183,2,"2024-12-08T19:10:46.094",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654368,1733685046106,"fUSD",-51751.71673622,0.000183,2,"2024-12-08T19:10:46.106",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654369,1733685046279,"fUSD",-1209253.17285139,0.000183,2,"2024-12-08T19:10:46.279",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654370,1733685046289,"fUSD",-427.92909059,0.00018303,2,"2024-12-08T19:10:46.289",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654371,1733685046298,"fUSD",-152.68955307,0.00018306,2,"2024-12-08T19:10:46.298",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654372,1733685046308,"fUSD",-154.12154424,0.00018325,2,"2024-12-08T19:10:46.308",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654373,1733685046318,"fUSD",-1000.0,0.0001833,2,"2024-12-08T19:10:46.318",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654374,1733685046327,"fUSD",-154.12154424,0.0001835,2,"2024-12-08T19:10:46.327",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654375,1733685046339,"fUSD",-3000.0,0.0001837,2,"2024-12-08T19:10:46.339",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654376,1733685046348,"fUSD",-985.46,0.0001838,2,"2024-12-08T19:10:46.348",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654377,1733685046357,"fUSD",-152.68955307,0.000184,2,"2024-12-08T19:10:46.357",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654378,1733685046366,"fUSD",-11916.69310503,0.000184,2,"2024-12-08T19:10:46.366",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654379,1733685046377,"fUSD",-1018.2,0.00018425,2,"2024-12-08T19:10:46.377",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654380,1733685046386,"fUSD",-500.0,0.00018431,2,"2024-12-08T19:10:46.386",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654381,1733685046395,"fUSD",-762.29,0.00018436,2,"2024-12-08T19:10:46.395",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654382,1733685046405,"fUSD",-1000.0,0.00018479,2,"2024-12-08T19:10:46.405",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654383,1733685046414,"fUSD",-1000.0,0.00018479,2,"2024-12-08T19:10:46.414",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654384,1733685046425,"fUSD",-2520.9625,0.0001848,2,"2024-12-08T19:10:46.425",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654385,1733685046435,"fUSD",-875000.0,0.0001848,2,"2024-12-08T19:10:46.435",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654386,1733685046446,"fUSD",-285.652157,0.0001848,2,"2024-12-08T19:10:46.446",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654387,1733685046456,"fUSD",-272.423553,0.0001848,2,"2024-12-08T19:10:46.456",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654388,1733685046466,"fUSD",-272.423553,0.0001848,2,"2024-12-08T19:10:46.466",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654390,1733685046476,"fUSD",-238.335459,0.0001848,2,"2024-12-08T19:10:46.476",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654392,1733685046485,"fUSD",-238.335459,0.0001848,2,"2024-12-08T19:10:46.485",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654394,1733685046494,"fUSD",-345.63935,0.0001848,2,"2024-12-08T19:10:46.494",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654396,1733685046503,"fUSD",-345.63935,0.0001848,2,"2024-12-08T19:10:46.503",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654398,1733685046512,"fUSD",-151.0,0.0001848,2,"2024-12-08T19:10:46.512",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654400,1733685046521,"fUSD",-151.00276,0.0001848,2,"2024-12-08T19:10:46.521",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654402,1733685046530,"fUSD",-151.00276,0.0001848,2,"2024-12-08T19:10:46.530",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654403,1733685046539,"fUSD",-151.0,0.0001848,2,"2024-12-08T19:10:46.539",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654405,1733685046549,"fUSD",-151.0,0.0001848,2,"2024-12-08T19:10:46.549",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654407,1733685046558,"fUSD",-151.0,0.0001848,2,"2024-12-08T19:10:46.558",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654409,1733685046568,"fUSD",-151.0,0.0001848,2,"2024-12-08T19:10:46.568",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654411,1733685046578,"fUSD",-161.602437,0.0001848,2,"2024-12-08T19:10:46.578",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654413,1733685046589,"fUSD",-151.0,0.0001848,2,"2024-12-08T19:10:46.589",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654416,1733685046599,"fUSD",-151.0,0.0001848,2,"2024-12-08T19:10:46.599",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654417,1733685046609,"fUSD",-151.0,0.0001848,2,"2024-12-08T19:10:46.609",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654419,1733685046619,"fUSD",-328.744583,0.0001848,2,"2024-12-08T19:10:46.619",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654421,1733685046629,"fUSD",-328.744583,0.0001848,2,"2024-12-08T19:10:46.629",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654423,1733685046640,"fUSD",-343.825907,0.0001848,2,"2024-12-08T19:10:46.640",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654425,1733685046649,"fUSD",-151.0,0.0001848,2,"2024-12-08T19:10:46.649",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654427,1733685046658,"fUSD",-343.825907,0.0001848,2,"2024-12-08T19:10:46.658",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654430,1733685046667,"fUSD",-151.0,0.0001848,2,"2024-12-08T19:10:46.667",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654431,1733685046677,"fUSD",-151.0,0.0001848,2,"2024-12-08T19:10:46.677",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654432,1733685046686,"fUSD",-151.0,0.0001848,2,"2024-12-08T19:10:46.686",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654433,1733685046695,"fUSD",-151.0,0.0001848,2,"2024-12-08T19:10:46.695",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654434,1733685046704,"fUSD",-175.931393,0.0001848,2,"2024-12-08T19:10:46.704",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654435,1733685046715,"fUSD",-238.614803,0.0001848,2,"2024-12-08T19:10:46.715",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654436,1733685046724,"fUSD",-175.931393,0.0001848,2,"2024-12-08T19:10:46.724",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654437,1733685046733,"fUSD",-238.614803,0.0001848,2,"2024-12-08T19:10:46.733",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654438,1733685046742,"fUSD",-300.0,0.00018493,2,"2024-12-08T19:10:46.742",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654439,1733685046752,"fUSD",-1000.0,0.00018499,2,"2024-12-08T19:10:46.752",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654440,1733685046762,"fUSD",-22362.88914368,0.00018499,2,"2024-12-08T19:10:46.762",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654441,1733685046772,"fUSD",-1000.0,0.00018499,2,"2024-12-08T19:10:46.772",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654442,1733685046781,"fUSD",-8810.1223755,0.000185,2,"2024-12-08T19:10:46.781",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654443,1733685046791,"fUSD",-5472455.12501484,0.000185,10,"2024-12-08T19:10:46.791",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654444,1733685046807,"fUSD",-407736.75292146,0.000185,10,"2024-12-08T19:10:46.807",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654445,1733685046818,"fUSD",-99874.42930948,0.000185,10,"2024-12-08T19:10:46.818",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654446,1733685046831,"fUSD",-42794.57776706,0.000185,10,"2024-12-08T19:10:46.831",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654447,1733685046854,"fUSD",-853821.28857992,0.000185,10,"2024-12-08T19:10:46.854",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654448,1733685046865,"fUSD",-1348.95445286,0.000185,10,"2024-12-08T19:10:46.865",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654449,1733685046882,"fUSD",-12152.60000001,0.000185,10,"2024-12-08T19:10:46.882",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654450,1733685046907,"fUSD",-2948.13808627,0.000185,10,"2024-12-08T19:10:46.907",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654451,1733685046921,"fUSD",-3715.8861735,0.000185,10,"2024-12-08T19:10:46.921",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654452,1733685047052,"fUSD",-2530.64697567,0.000185,10,"2024-12-08T19:10:47.052",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654453,1733685047066,"fUSD",-4230.98536811,0.000185,10,"2024-12-08T19:10:47.066",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654454,1733685047078,"fUSD",-385.07618455,0.000185,10,"2024-12-08T19:10:47.078",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654455,1733685047088,"fUSD",-1423.77237002,0.000185,10,"2024-12-08T19:10:47.088",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654456,1733685128796,"fUSD",320.24,0.0001774,30,"2024-12-08T19:12:08.796",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654457,1733685131102,"fUSD",159.046,0.00014983,2,"2024-12-08T19:12:11.102",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654458,1733685196849,"fUSD",174.37,0.00013924,2,"2024-12-08T19:13:16.849",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654459,1733685305956,"fUSD",160.0,0.00018,30,"2024-12-08T19:15:05.956",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654460,1733685327181,"fUSD",280.0,0.000201,120,"2024-12-08T19:15:27.181",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654461,1733685482478,"fUSD",205.14,0.00013812,2,"2024-12-08T19:18:02.478",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654462,1733685603540,"fUSD",160.0,0.00018,30,"2024-12-08T19:20:03.540",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654463,1733685903402,"fUSD",160.0,0.00018,30,"2024-12-08T19:25:03.402",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654465,1733685965438,"fUSD",1000.0,7e-05,2,"2024-12-08T19:26:05.438",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654467,1733686011627,"fUSD",20021.05337386,0.00014068,2,"2024-12-08T19:26:51.627",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654470,1733686078418,"fUSD",10772062.64896254,0.00013,2,"2024-12-08T19:27:58.418",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654480,1733686156707,"fUSD",174.37,0.00013478,2,"2024-12-08T19:29:16.707",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654498,1733686232201,"fUSD",-683.05,0.00015067,2,"2024-12-08T19:30:32.201",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654500,1733686232211,"fUSD",-102.57130943,0.00016848,2,"2024-12-08T19:30:32.211",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654511,1733686232346,"fUSD",-897.42869057,0.00016848,2,"2024-12-08T19:30:32.346",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654513,1733686232356,"fUSD",-482.01,0.00016919,2,"2024-12-08T19:30:32.356",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654515,1733686232366,"fUSD",-156.37,0.00016941,2,"2024-12-08T19:30:32.366",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654517,1733686232375,"fUSD",-1885.36,0.00016965,2,"2024-12-08T19:30:32.375",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654519,1733686232385,"fUSD",-1500.0,0.0001705,2,"2024-12-08T19:30:32.385",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654521,1733686232395,"fUSD",-145.33130943,0.00017071,2,"2024-12-08T19:30:32.395",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654523,1733686232407,"fUSD",-4.66869057,0.00017071,2,"2024-12-08T19:30:32.407",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654525,1733686232416,"fUSD",-842.64,0.0001708,2,"2024-12-08T19:30:32.416",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654527,1733686232425,"fUSD",-849.49729979,0.00017102,2,"2024-12-08T19:30:32.425",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654528,1733686232444,"fUSD",-1044.31,0.00017102,2,"2024-12-08T19:30:32.444",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654529,1733686232469,"fUSD",-256.03797981,0.00017102,2,"2024-12-08T19:30:32.469",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654530,1733686232499,"fUSD",-21750.1547204,0.00017102,2,"2024-12-08T19:30:32.499",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654531,1733686232509,"fUSD",-1088.49,0.00017115,2,"2024-12-08T19:30:32.509",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654532,1733686232518,"fUSD",-393.88,0.00017136,2,"2024-12-08T19:30:32.518",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654533,1733686232528,"fUSD",-250.0,0.00017224,2,"2024-12-08T19:30:32.528",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654534,1733686232538,"fUSD",-999.99,0.00017224,2,"2024-12-08T19:30:32.538",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654535,1733686232547,"fUSD",-150.99,0.00017224,2,"2024-12-08T19:30:32.547",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654536,1733686232557,"fUSD",-150.99,0.00017224,2,"2024-12-08T19:30:32.557",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654537,1733686232566,"fUSD",-2000.0,0.00017294,2,"2024-12-08T19:30:32.566",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654538,1733686232575,"fUSD",-299.99,0.00017294,4,"2024-12-08T19:30:32.575",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654539,1733686232584,"fUSD",-1204.0,0.000173,2,"2024-12-08T19:30:32.584",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654540,1733686232594,"fUSD",-250.0,0.00017315,2,"2024-12-08T19:30:32.594",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654541,1733686232603,"fUSD",-683.05,0.00017331,2,"2024-12-08T19:30:32.603",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654542,1733686232614,"fUSD",-1188.15,0.00017366,2,"2024-12-08T19:30:32.614",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654543,1733686232623,"fUSD",-517.99,0.00017438,2,"2024-12-08T19:30:32.623",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654544,1733686232632,"fUSD",-230.8,0.00017491,2,"2024-12-08T19:30:32.632",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654545,1733686232642,"fUSD",-500.0,0.00017534,2,"2024-12-08T19:30:32.642",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654547,1733686232651,"fUSD",-312.073,0.0001762,2,"2024-12-08T19:30:32.651",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654549,1733686232660,"fUSD",-166.68,0.00017758,2,"2024-12-08T19:30:32.660",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654551,1733686232669,"fUSD",-1287.09,0.00017836,2,"2024-12-08T19:30:32.669",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654553,1733686232679,"fUSD",-435.26,0.00017973,2,"2024-12-08T19:30:32.679",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654554,1733686232689,"fUSD",-435.26,0.00017973,2,"2024-12-08T19:30:32.689",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654556,1733686232698,"fUSD",-435.26,0.00017973,2,"2024-12-08T19:30:32.698",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654557,1733686232707,"fUSD",-435.26,0.00017973,2,"2024-12-08T19:30:32.707",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654558,1733686232715,"fUSD",-435.26,0.00017973,2,"2024-12-08T19:30:32.715",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654559,1733686232724,"fUSD",-435.26,0.00017973,2,"2024-12-08T19:30:32.724",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654560,1733686232733,"fUSD",-435.26,0.00017973,2,"2024-12-08T19:30:32.733",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654561,1733686232742,"fUSD",-10311.9488,0.00018199,2,"2024-12-08T19:30:32.742",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654562,1733686232751,"fUSD",-500.0,0.00018199,2,"2024-12-08T19:30:32.751",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654563,1733686232759,"fUSD",-268.6015,0.000182,2,"2024-12-08T19:30:32.759",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654564,1733686232768,"fUSD",-1017.14,0.000182,2,"2024-12-08T19:30:32.768",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654565,1733686232777,"fUSD",-1316.7971,0.00018211,2,"2024-12-08T19:30:32.777",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654566,1733686232786,"fUSD",-1000.0,0.00018256,2,"2024-12-08T19:30:32.786",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654567,1733686232795,"fUSD",-427.92909059,0.00018264,2,"2024-12-08T19:30:32.795",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654568,1733686232806,"fUSD",-2500.0,0.00018267,2,"2024-12-08T19:30:32.806",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654569,1733686232816,"fUSD",-500.0,0.00018272,2,"2024-12-08T19:30:32.816",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654570,1733686232825,"fUSD",-4957.33805047,0.000183,2,"2024-12-08T19:30:32.825",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654571,1733686232835,"fUSD",-5000.0,0.000183,2,"2024-12-08T19:30:32.835",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654572,1733686232844,"fUSD",-20611.86830754,0.000183,2,"2024-12-08T19:30:32.844",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654573,1733686232853,"fUSD",-935.49569384,0.000183,2,"2024-12-08T19:30:32.853",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654574,1733686232863,"fUSD",-1011.37,0.000183,2,"2024-12-08T19:30:32.863",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654575,1733686232872,"fUSD",-3000.0,0.0001831,2,"2024-12-08T19:30:32.872",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654576,1733686232882,"fUSD",-3000.0,0.0001831,2,"2024-12-08T19:30:32.882",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654577,1733686232891,"fUSD",-8617.22711683,0.00018311,2,"2024-12-08T19:30:32.891",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654578,1733686238265,"fUSD",-1436.59,0.00016917,2,"2024-12-08T19:30:38.265",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654579,1733686238276,"fUSD",-163.09,0.00017524,2,"2024-12-08T19:30:38.276",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654580,1733686238286,"fUSD",-1045.672428,0.00018311,2,"2024-12-08T19:30:38.286",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654581,1733686238297,"fUSD",-10948.96876262,0.00018311,2,"2024-12-08T19:30:38.297",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654582,1733686238307,"fUSD",-935.49569377,0.00018313,2,"2024-12-08T19:30:38.307",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654583,1733686238317,"fUSD",-150.0,0.00018314,2,"2024-12-08T19:30:38.317",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654584,1733686238326,"fUSD",-9832.07057837,0.00018322,2,"2024-12-08T19:30:38.326",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654585,1733686238341,"fUSD",-2481.71778002,0.00018322,2,"2024-12-08T19:30:38.341",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654586,1733686238385,"fUSD",-1954.3225435,0.00018322,2,"2024-12-08T19:30:38.385",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654587,1733686238396,"fUSD",-4048.5,0.00018322,2,"2024-12-08T19:30:38.396",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654588,1733686238407,"fUSD",-1916.34,0.00018322,2,"2024-12-08T19:30:38.407",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654602,1733686240181,"fUSD",-150.0,0.00018106,2,"2024-12-08T19:30:40.181",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654603,1733686240194,"fUSD",-378.91740556,0.00018322,2,"2024-12-08T19:30:40.194",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654604,1733686240323,"fUSD",-909.22259438,0.00018326,2,"2024-12-08T19:30:40.323",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654605,1733686240338,"fUSD",-26.27309939,0.00018326,2,"2024-12-08T19:30:40.338",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654606,1733686240348,"fUSD",-275.90314985,0.00018333,2,"2024-12-08T19:30:40.348",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654607,1733686240367,"fUSD",-6135.305,0.00018333,2,"2024-12-08T19:30:40.367",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654608,1733686240378,"fUSD",-1117.02361332,0.00018333,2,"2024-12-08T19:30:40.378",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654609,1733686240394,"fUSD",-660.35,0.00018333,2,"2024-12-08T19:30:40.394",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654610,1733686240418,"fUSD",-665.31684,0.00018333,2,"2024-12-08T19:30:40.418",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654617,1733686243232,"fUSD",-2025.97,0.00018333,2,"2024-12-08T19:30:43.232",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654618,1733686243363,"fUSD",-9731.99970428,0.00018333,2,"2024-12-08T19:30:43.363",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654619,1733686243373,"fUSD",-150.0,0.00018335,2,"2024-12-08T19:30:43.373",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654620,1733686243383,"fUSD",-935.49569377,0.00018339,2,"2024-12-08T19:30:43.383",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654621,1733686243392,"fUSD",-1594.83574291,0.00018344,2,"2024-12-08T19:30:43.392",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654622,1733686243404,"fUSD",-19017.03256454,0.00018344,2,"2024-12-08T19:30:43.404",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654623,1733686243413,"fUSD",-935.49569377,0.00018352,2,"2024-12-08T19:30:43.413",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654624,1733686243423,"fUSD",-20611.86830745,0.00018356,2,"2024-12-08T19:30:43.423",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654625,1733686243431,"fUSD",-935.49569377,0.00018366,2,"2024-12-08T19:30:43.431",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654626,1733686243440,"fUSD",-5740.45204141,0.00018367,2,"2024-12-08T19:30:43.440",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654627,1733686243577,"fUSD",-7578.85009582,0.00018367,2,"2024-12-08T19:30:43.577",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654628,1733686243588,"fUSD",-1289.949935,0.00018367,2,"2024-12-08T19:30:43.588",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654629,1733686243599,"fUSD",-3560.69391589,0.00018367,2,"2024-12-08T19:30:43.599",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654630,1733686243609,"fUSD",-2441.92231933,0.00018367,2,"2024-12-08T19:30:43.609",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654631,1733686243618,"fUSD",-456.60810853,0.00018373,2,"2024-12-08T19:30:43.618",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654632,1733686243627,"fUSD",-7581.74157211,0.00018378,2,"2024-12-08T19:30:43.627",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654634,1733686246382,"fUSD",-1846.00652269,0.00016748,2,"2024-12-08T19:30:46.382",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654635,1733686246394,"fUSD",-3031.19229114,0.00016748,2,"2024-12-08T19:30:46.394",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654636,1733686246404,"fUSD",-13030.12673534,0.00018378,2,"2024-12-08T19:30:46.404",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654637,1733686246413,"fUSD",-2228.1,0.00018378,17,"2024-12-08T19:30:46.413",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654638,1733686246424,"fUSD",-935.49569377,0.00018379,2,"2024-12-08T19:30:46.424",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654639,1733686246434,"fUSD",-20611.86830745,0.00018389,2,"2024-12-08T19:30:46.434",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654640,1733686246443,"fUSD",-15546.93858399,0.00018399,2,"2024-12-08T19:30:46.443",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654641,1733686246452,"fUSD",-349867.24561931,0.000184,2,"2024-12-08T19:30:46.452",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654642,1733686246464,"fUSD",-54600.57478069,0.000184,2,"2024-12-08T19:30:46.464",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654643,1733686246475,"fUSD",-20611.86830745,0.000184,2,"2024-12-08T19:30:46.475",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654644,1733686246485,"fUSD",-5000.0,0.000184,2,"2024-12-08T19:30:46.485",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654645,1733686246494,"fUSD",-3024.88865783,0.00018499,2,"2024-12-08T19:30:46.494",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654646,1733686246503,"fUSD",-698.76,0.00018499,2,"2024-12-08T19:30:46.503",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654647,1733686246513,"fUSD",-1022.00825369,0.000185,2,"2024-12-08T19:30:46.513",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654648,1733686381039,"fUSD",312.09,0.00017822,30,"2024-12-08T19:33:01.039",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654649,1733686505741,"fUSD",205.14,0.00014069,2,"2024-12-08T19:35:05.741",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654653,1733687432603,"fUSD",-614.74,0.00015477,2,"2024-12-08T19:50:32.603",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654654,1733687432612,"fUSD",-150.0,0.00016848,2,"2024-12-08T19:50:32.612",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654655,1733687432621,"fUSD",-1000.0,0.0001734,2,"2024-12-08T19:50:32.621",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654656,1733687432631,"fUSD",-150.0,0.00017397,2,"2024-12-08T19:50:32.631",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654657,1733687432640,"fUSD",-250.0,0.00017415,2,"2024-12-08T19:50:32.640",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654658,1733687432650,"fUSD",-284.710001,0.00017419,2,"2024-12-08T19:50:32.650",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654660,1733687432796,"fUSD",-329.679999,0.00017419,2,"2024-12-08T19:50:32.796",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654661,1733687432811,"fUSD",-150.0,0.00017478,2,"2024-12-08T19:50:32.811",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654663,1733687432820,"fUSD",-694.41410167,0.00017478,2,"2024-12-08T19:50:32.820",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654665,1733687432830,"fUSD",-1106.62,0.00017618,2,"2024-12-08T19:50:32.830",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654666,1733687432839,"fUSD",-250.0,0.00017618,2,"2024-12-08T19:50:32.839",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654667,1733687432849,"fUSD",-298.953,0.0001762,2,"2024-12-08T19:50:32.849",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654668,1733687432858,"fUSD",-614.74,0.0001774,2,"2024-12-08T19:50:32.858",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654669,1733687432868,"fUSD",-1037.68,0.0001774,2,"2024-12-08T19:50:32.868",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654670,1733687432877,"fUSD",-2979.44,0.0001774,2,"2024-12-08T19:50:32.877",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654671,1733687432887,"fUSD",-520.4728994,0.000178,2,"2024-12-08T19:50:32.887",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654672,1733687432900,"fUSD",-254.46,0.000178,2,"2024-12-08T19:50:32.900",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654673,1733687438300,"fUSD",-95.4971006,0.000178,2,"2024-12-08T19:50:38.300",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654674,1733687438310,"fUSD",-435.26,0.000178,2,"2024-12-08T19:50:38.310",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654675,1733687438320,"fUSD",-435.26,0.000178,2,"2024-12-08T19:50:38.320",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654676,1733687438329,"fUSD",-433.94,0.000178,2,"2024-12-08T19:50:38.329",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654677,1733687438338,"fUSD",-435.26,0.00017878,2,"2024-12-08T19:50:38.338",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654678,1733687438348,"fUSD",-435.26,0.00017978,2,"2024-12-08T19:50:38.348",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654679,1733687438358,"fUSD",-1008.52,0.00018035,2,"2024-12-08T19:50:38.358",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654680,1733687438367,"fUSD",-990.08,0.00018134,2,"2024-12-08T19:50:38.367",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654681,1733687438376,"fUSD",-1000.25,0.00018256,2,"2024-12-08T19:50:38.376",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654682,1733687438385,"fUSD",-1017.33,0.00018256,2,"2024-12-08T19:50:38.385",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654683,1733687438394,"fUSD",-1011.02,0.00018256,2,"2024-12-08T19:50:38.394",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654684,1733687438404,"fUSD",-5000.0,0.000183,2,"2024-12-08T19:50:38.404",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654685,1733687438413,"fUSD",-1000.0,0.000183,2,"2024-12-08T19:50:38.413",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654686,1733687438423,"fUSD",-150.0,0.000183,2,"2024-12-08T19:50:38.423",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654687,1733687438432,"fUSD",-895.53966645,0.000183,2,"2024-12-08T19:50:38.432",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654688,1733687438442,"fUSD",-497.14358146,0.0001832,2,"2024-12-08T19:50:38.442",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654689,1733687438451,"fUSD",-497.14358141,0.00018329,2,"2024-12-08T19:50:38.451",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654690,1733687438461,"fUSD",-991.41,0.00018333,2,"2024-12-08T19:50:38.461",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654691,1733687438470,"fUSD",-497.14358141,0.00018338,2,"2024-12-08T19:50:38.470",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654692,1733687438480,"fUSD",-497.14358141,0.00018347,2,"2024-12-08T19:50:38.480",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654693,1733687438491,"fUSD",-985.17,0.00018348,2,"2024-12-08T19:50:38.491",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654694,1733687438500,"fUSD",-497.14358141,0.00018356,2,"2024-12-08T19:50:38.500",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654695,1733687438510,"fUSD",-994.3,0.00018362,2,"2024-12-08T19:50:38.510",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654696,1733687438520,"fUSD",-497.14358141,0.00018364,2,"2024-12-08T19:50:38.520",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654697,1733687438529,"fUSD",-497.14358141,0.00018373,2,"2024-12-08T19:50:38.529",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654698,1733687438538,"fUSD",-150.0,0.00018375,2,"2024-12-08T19:50:38.538",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654699,1733687438547,"fUSD",-150.0,0.0001838,2,"2024-12-08T19:50:38.547",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654700,1733687438556,"fUSD",-497.14358141,0.00018382,2,"2024-12-08T19:50:38.556",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654701,1733687438565,"fUSD",-150.0,0.00018389,2,"2024-12-08T19:50:38.565",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654702,1733687438574,"fUSD",-497.14358141,0.00018391,2,"2024-12-08T19:50:38.574",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654703,1733687438584,"fUSD",-150.0,0.00018392,2,"2024-12-08T19:50:38.584",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654704,1733687438594,"fUSD",-18350.09248142,0.000184,2,"2024-12-08T19:50:38.594",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654705,1733687438603,"fUSD",-497.14358141,0.000184,2,"2024-12-08T19:50:38.603",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654706,1733687438612,"fUSD",-217918.81162925,0.000184,2,"2024-12-08T19:50:38.612",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654707,1733687438625,"fUSD",-331.48747726,0.000184,2,"2024-12-08T19:50:38.625",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654708,1733687438636,"fUSD",-3081.314,0.000184,2,"2024-12-08T19:50:38.636",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654709,1733687438657,"fUSD",-16131.68368021,0.000184,2,"2024-12-08T19:50:38.657",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654714,1733687438812,"fUSD",-3172.5989,0.000184,2,"2024-12-08T19:50:38.812",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654717,1733687440387,"fUSD",-1765.19418334,0.000184,2,"2024-12-08T19:50:40.387",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654718,1733687440502,"fUSD",-3521.02913067,0.000184,2,"2024-12-08T19:50:40.502",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654719,1733687440759,"fUSD",-1100.817,0.000184,2,"2024-12-08T19:50:40.759",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654720,1733687440770,"fUSD",-40940.87787972,0.000184,2,"2024-12-08T19:50:40.770",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654721,1733687440782,"fUSD",-95232.92895403,0.000184,2,"2024-12-08T19:50:40.782",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654722,1733687443386,"fUSD",-4960.55223103,0.000184,2,"2024-12-08T19:50:43.386",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654723,1733687443397,"fUSD",-5000.26629855,0.000184,2,"2024-12-08T19:50:43.397",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654724,1733687443408,"fUSD",-43827.23754244,0.000184,2,"2024-12-08T19:50:43.408",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654727,1733687443467,"fUSD",-825.80611856,0.000184,2,"2024-12-08T19:50:43.467",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654728,1733687443536,"fUSD",-23233.58788221,0.000184,2,"2024-12-08T19:50:43.536",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654729,1733687443594,"fUSD",-9124.76019544,0.000184,2,"2024-12-08T19:50:43.594",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654730,1733687443605,"fUSD",-2515.88921425,0.000184,2,"2024-12-08T19:50:43.605",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654731,1733687443616,"fUSD",-1930.24380968,0.000184,2,"2024-12-08T19:50:43.616",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654732,1733687443628,"fUSD",-419.81087525,0.000184,2,"2024-12-08T19:50:43.628",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654733,1733687443640,"fUSD",-90350.61065257,0.000184,2,"2024-12-08T19:50:43.640",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654734,1733687443657,"fUSD",-744.5,0.000184,2,"2024-12-08T19:50:43.657",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654735,1733687443669,"fUSD",-24360.94813714,0.000184,2,"2024-12-08T19:50:43.669",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654736,1733687443717,"fUSD",-332.9402034,0.000184,2,"2024-12-08T19:50:43.717",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654739,1733687446364,"fUSD",-2309.56567018,0.000184,2,"2024-12-08T19:50:46.364",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654740,1733687446460,"fUSD",-117975.49565832,0.000184,2,"2024-12-08T19:50:46.460",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654741,1733687446470,"fUSD",-150.0,0.0001842,2,"2024-12-08T19:50:46.470",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654742,1733687446480,"fUSD",-150.0,0.00018457,2,"2024-12-08T19:50:46.480",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654743,1733687446489,"fUSD",-150.0,0.00018461,2,"2024-12-08T19:50:46.489",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654744,1733687446498,"fUSD",-150.0,0.00018471,2,"2024-12-08T19:50:46.498",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654745,1733687446508,"fUSD",-277.646552,0.00018473,2,"2024-12-08T19:50:46.508",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654746,1733687446517,"fUSD",-150.0,0.00018476,2,"2024-12-08T19:50:46.517",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654747,1733687446526,"fUSD",-150.0,0.00018477,2,"2024-12-08T19:50:46.526",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654748,1733687446535,"fUSD",-3952.708,0.0001848,2,"2024-12-08T19:50:46.535",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654749,1733687446545,"fUSD",-176.966,0.0001848,2,"2024-12-08T19:50:46.545",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654750,1733687446555,"fUSD",-999.0,0.00018498,3,"2024-12-08T19:50:46.555",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654751,1733687446564,"fUSD",-999.0,0.00018498,3,"2024-12-08T19:50:46.564",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654752,1733687446573,"fUSD",-999.0,0.00018498,3,"2024-12-08T19:50:46.573",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654753,1733687446583,"fUSD",-999.0,0.00018498,3,"2024-12-08T19:50:46.583",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654754,1733687446593,"fUSD",-999.0,0.00018498,3,"2024-12-08T19:50:46.593",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654755,1733687446602,"fUSD",-999.0,0.00018498,3,"2024-12-08T19:50:46.602",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654756,1733687446612,"fUSD",-999.0,0.00018498,3,"2024-12-08T19:50:46.612",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654757,1733687446622,"fUSD",-999.0,0.00018498,3,"2024-12-08T19:50:46.622",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654758,1733687446631,"fUSD",-999.0,0.00018498,2,"2024-12-08T19:50:46.631",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654759,1733687446641,"fUSD",-999.0,0.00018498,2,"2024-12-08T19:50:46.641",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654760,1733687446651,"fUSD",-999.0,0.00018498,2,"2024-12-08T19:50:46.651",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654761,1733687446665,"fUSD",-999.0,0.00018498,2,"2024-12-08T19:50:46.665",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654762,1733687446675,"fUSD",-999.0,0.00018498,2,"2024-12-08T19:50:46.675",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654763,1733687446685,"fUSD",-999.0,0.00018498,2,"2024-12-08T19:50:46.685",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654764,1733687446827,"fUSD",-999.0,0.00018498,2,"2024-12-08T19:50:46.827",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654765,1733687446837,"fUSD",-999.0,0.00018498,2,"2024-12-08T19:50:46.837",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654766,1733687446846,"fUSD",-999.0,0.00018498,2,"2024-12-08T19:50:46.846",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654767,1733687446855,"fUSD",-656.50977215,0.00018498,3,"2024-12-08T19:50:46.855",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654768,1733687446865,"fUSD",-669.65,0.00018499,2,"2024-12-08T19:50:46.865",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654769,1733687446874,"fUSD",-335447.75035388,0.000185,10,"2024-12-08T19:50:46.874",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654770,1733687446890,"fUSD",-1009.00761306,0.000185,10,"2024-12-08T19:50:46.890",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654771,1733687446966,"fUSD",-250.76252005,0.000185,10,"2024-12-08T19:50:46.966",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654772,1733687538942,"fUSD",296.48,0.00017838,30,"2024-12-08T19:52:18.942",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654773,1733687789799,"fUSD",8152.72665989,0.000201,120,"2024-12-08T19:56:29.799",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654774,1733687800453,"fUSD",1208657.32650152,0.00015,2,"2024-12-08T19:56:40.453",0.0002993,33.13,0.9250510084120664,1944932036.5574346]
[344654776,1733688356125,"fUSD",-597.19099428,0.00015601,2,"2024-12-08T20:05:56.125",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654777,1733688381097,"fUSD",-553.26,0.00015701,2,"2024-12-08T20:06:21.097",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654778,1733688381119,"fUSD",-49.64900572,0.00015701,2,"2024-12-08T20:06:21.119",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654798,1733688631579,"fUSD",-450.35099428,0.00015701,2,"2024-12-08T20:10:31.579",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654799,1733688631595,"fUSD",-275.17544932,0.00015701,2,"2024-12-08T20:10:31.595",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654800,1733688631611,"fUSD",-286.326,0.0001757,2,"2024-12-08T20:10:31.611",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654801,1733688631628,"fUSD",-150.0,0.00017605,2,"2024-12-08T20:10:31.628",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654802,1733688631644,"fUSD",-1000.0,0.00017609,2,"2024-12-08T20:10:31.644",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654803,1733688631663,"fUSD",-250.0,0.00017652,2,"2024-12-08T20:10:31.663",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654804,1733688631675,"fUSD",-297.2475564,0.00017675,2,"2024-12-08T20:10:31.675",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654805,1733688631833,"fUSD",-211.2324436,0.00017675,2,"2024-12-08T20:10:31.833",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654806,1733688631907,"fUSD",-70.05744636,0.00017702,2,"2024-12-08T20:10:31.907",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654807,1733688631932,"fUSD",-250.0,0.00017551,2,"2024-12-08T20:10:31.932",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654808,1733688631942,"fUSD",-86.31255364,0.00017702,2,"2024-12-08T20:10:31.942",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654809,1733688631952,"fUSD",-553.26,0.00017964,2,"2024-12-08T20:10:31.952",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654810,1733688631962,"fUSD",-986.49,0.0001801,2,"2024-12-08T20:10:31.962",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654811,1733688631971,"fUSD",-363.00156163,0.00018068,2,"2024-12-08T20:10:31.971",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654812,1733688631982,"fUSD",-650.20843837,0.00018068,2,"2024-12-08T20:10:31.982",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654813,1733688631992,"fUSD",-1100.0,0.00018068,2,"2024-12-08T20:10:31.992",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654815,1733688632002,"fUSD",-500.0,0.00018068,2,"2024-12-08T20:10:32.002",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654817,1733688632017,"fUSD",-500.0,0.00018068,2,"2024-12-08T20:10:32.017",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654819,1733688632027,"fUSD",-1749.57843138,0.0001831,2,"2024-12-08T20:10:32.027",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654821,1733688632043,"fUSD",-751.000004,0.0001831,2,"2024-12-08T20:10:32.043",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654829,1733688637405,"fUSD",-499.42156462,0.0001831,2,"2024-12-08T20:10:37.405",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654831,1733688637414,"fUSD",-5965.0,0.00018324,2,"2024-12-08T20:10:37.414",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654833,1733688637423,"fUSD",-150.0,0.00018324,2,"2024-12-08T20:10:37.423",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654835,1733688637432,"fUSD",-1167.0,0.00018324,2,"2024-12-08T20:10:37.432",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654837,1733688637442,"fUSD",-387.70670538,0.00018324,2,"2024-12-08T20:10:37.442",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654854,1733688637616,"fUSD",-402.29942,0.00018324,2,"2024-12-08T20:10:37.616",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654855,1733688637628,"fUSD",-8397.33288894,0.00018324,2,"2024-12-08T20:10:37.628",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654856,1733688637670,"fUSD",-4530.66098568,0.00018324,2,"2024-12-08T20:10:37.670",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654857,1733688637679,"fUSD",-985.2,0.000184,2,"2024-12-08T20:10:37.679",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654858,1733688637689,"fUSD",-1656.959,0.000184,2,"2024-12-08T20:10:37.689",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654859,1733688637698,"fUSD",-3162.166,0.00018473,2,"2024-12-08T20:10:37.698",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654860,1733688637707,"fUSD",-176.966,0.00018473,2,"2024-12-08T20:10:37.707",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654861,1733688637716,"fUSD",-641.75,0.00018499,2,"2024-12-08T20:10:37.716",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654862,1733688637726,"fUSD",-39986.36286737,0.000185,2,"2024-12-08T20:10:37.726",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654863,1733688637736,"fUSD",-981.84,0.000185,2,"2024-12-08T20:10:37.736",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654864,1733688637745,"fUSD",-47829.95917512,0.000185,10,"2024-12-08T20:10:37.745",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654865,1733688637760,"fUSD",-20660.2429604,0.000185,10,"2024-12-08T20:10:37.760",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654866,1733688637777,"fUSD",-250.8206,0.000185,10,"2024-12-08T20:10:37.777",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654869,1733688639516,"fUSD",-3593.47834983,0.000185,10,"2024-12-08T20:10:39.516",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654870,1733688639527,"fUSD",-1746.3324078,0.000185,10,"2024-12-08T20:10:39.527",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654871,1733688639538,"fUSD",-4829.16031994,0.000185,10,"2024-12-08T20:10:39.538",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654872,1733688639549,"fUSD",-11148.5019612,0.000185,10,"2024-12-08T20:10:39.549",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654873,1733688639561,"fUSD",-27376.54637168,0.000185,10,"2024-12-08T20:10:39.561",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654874,1733688639571,"fUSD",-7630.06619326,0.000185,10,"2024-12-08T20:10:39.571",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654875,1733688639582,"fUSD",-566.84138598,0.000185,10,"2024-12-08T20:10:39.582",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654876,1733688639593,"fUSD",-403.88717027,0.000185,10,"2024-12-08T20:10:39.593",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654877,1733688639635,"fUSD",-1503.3986959,0.000185,10,"2024-12-08T20:10:39.635",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654878,1733688639646,"fUSD",-4087.0847451,0.000185,10,"2024-12-08T20:10:39.646",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654879,1733688639661,"fUSD",-4055.97061801,0.000185,10,"2024-12-08T20:10:39.661",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654880,1733688639713,"fUSD",-1334.9999998,0.000185,10,"2024-12-08T20:10:39.713",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654881,1733688639724,"fUSD",-7472.89351446,0.000185,10,"2024-12-08T20:10:39.724",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654882,1733688639735,"fUSD",-1399.79399091,0.000185,10,"2024-12-08T20:10:39.735",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654883,1733688639746,"fUSD",-398.62975953,0.000185,10,"2024-12-08T20:10:39.746",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654884,1733688639765,"fUSD",-1102.64,0.000185,10,"2024-12-08T20:10:39.765",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654891,1733688642603,"fUSD",-1098.0,0.00018324,2,"2024-12-08T20:10:42.603",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654892,1733688642615,"fUSD",-3995.3893404,0.000185,10,"2024-12-08T20:10:42.615",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654893,1733688642813,"fUSD",-3177.3979,0.000185,10,"2024-12-08T20:10:42.813",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654894,1733688642973,"fUSD",-525180.98378138,0.000185,10,"2024-12-08T20:10:42.973",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654895,1733688642986,"fUSD",-422.90000105,0.000185,10,"2024-12-08T20:10:42.986",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654902,1733688645465,"fUSD",-1283.269515,0.000185,10,"2024-12-08T20:10:45.465",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654903,1733688645977,"fUSD",-12638.9952,0.000185,10,"2024-12-08T20:10:45.977",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654904,1733688645988,"fUSD",-1016.85,0.000185,10,"2024-12-08T20:10:45.988",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654905,1733688646003,"fUSD",-1286.84999764,0.000185,10,"2024-12-08T20:10:46.003",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654906,1733688646015,"fUSD",-285.1717292,0.000185,10,"2024-12-08T20:10:46.015",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654907,1733688646028,"fUSD",-606.65,0.000185,10,"2024-12-08T20:10:46.028",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654908,1733688646042,"fUSD",-10634.5999995,0.000185,10,"2024-12-08T20:10:46.042",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654909,1733688646062,"fUSD",-10190.50828289,0.000185,10,"2024-12-08T20:10:46.062",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654914,1733688962988,"fUSD",281.65,0.00017964,30,"2024-12-08T20:16:02.988",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654916,1733689219892,"fUSD",-1000.0,0.00019,30,"2024-12-08T20:20:19.892",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654917,1733689252324,"fUSD",-891.984737,0.00019,30,"2024-12-08T20:20:52.324",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654918,1733689252361,"fUSD",-4230.06920579,0.0002,30,"2024-12-08T20:20:52.361",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654919,1733689252401,"fUSD",-281.65,0.00020548,30,"2024-12-08T20:20:52.401",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654920,1733689252437,"fUSD",-1200.0,0.00021918,30,"2024-12-08T20:20:52.437",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654921,1733689252468,"fUSD",-1200.0,0.0002224,30,"2024-12-08T20:20:52.468",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654922,1733689252499,"fUSD",-2000.0,0.00022343,120,"2024-12-08T20:20:52.499",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654923,1733689252529,"fUSD",-200.0,0.00022343,120,"2024-12-08T20:20:52.529",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654924,1733689252563,"fUSD",-1200.0,0.00022562,30,"2024-12-08T20:20:52.563",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654925,1733689253062,"fUSD",-1200.0,0.00022885,30,"2024-12-08T20:20:53.062",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654926,1733689253093,"fUSD",-5023.48552,0.00022886,30,"2024-12-08T20:20:53.093",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654927,1733689253127,"fUSD",-1841.97618,0.00023,120,"2024-12-08T20:20:53.127",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654928,1733689253161,"fUSD",-281.65,0.00023132,30,"2024-12-08T20:20:53.161",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654929,1733689253193,"fUSD",-1200.0,0.00023207,30,"2024-12-08T20:20:53.193",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654930,1733689253225,"fUSD",-1200.0,0.00023529,30,"2024-12-08T20:20:53.225",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654931,1733689253260,"fUSD",-1200.0,0.00023852,30,"2024-12-08T20:20:53.260",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654932,1733689253293,"fUSD",-2000.0,0.00024,120,"2024-12-08T20:20:53.293",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654933,1733689253325,"fUSD",-200.0,0.00024,120,"2024-12-08T20:20:53.325",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654934,1733689253358,"fUSD",-7950.9,0.00024,31,"2024-12-08T20:20:53.358",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654935,1733689253392,"fUSD",-7950.9,0.00024,31,"2024-12-08T20:20:53.392",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654936,1733689253425,"fUSD",-7950.9,0.00024,31,"2024-12-08T20:20:53.425",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654937,1733689253456,"fUSD",-7950.9,0.00024,31,"2024-12-08T20:20:53.456",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654938,1733689253489,"fUSD",-7950.9,0.00024,31,"2024-12-08T20:20:53.489",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654939,1733689253520,"fUSD",-7950.9,0.00024,31,"2024-12-08T20:20:53.520",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654940,1733689253553,"fUSD",-7950.9,0.00024,31,"2024-12-08T20:20:53.553",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654941,1733689253591,"fUSD",-7950.9,0.00024,31,"2024-12-08T20:20:53.591",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654942,1733689253625,"fUSD",-7950.9,0.00024,31,"2024-12-08T20:20:53.625",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654943,1733689253659,"fUSD",-7950.9,0.00024,31,"2024-12-08T20:20:53.659",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654944,1733689253693,"fUSD",-7950.9,0.00024,31,"2024-12-08T20:20:53.693",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654945,1733689253726,"fUSD",-7950.9,0.00024,31,"2024-12-08T20:20:53.726",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654946,1733689253761,"fUSD",-7950.9,0.00024,31,"2024-12-08T20:20:53.761",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654947,1733689253930,"fUSD",-7950.9,0.00024,31,"2024-12-08T20:20:53.930",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654948,1733689253966,"fUSD",-7950.9,0.00024,31,"2024-12-08T20:20:53.966",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654949,1733689253999,"fUSD",-7950.9,0.00024,31,"2024-12-08T20:20:53.999",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654950,1733689254035,"fUSD",-1200.0,0.00024174,30,"2024-12-08T20:20:54.035",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654951,1733689254067,"fUSD",-234.78435721,0.00024496,30,"2024-12-08T20:20:54.067",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654964,1733689831763,"fUSD",-580.87891067,0.0001557,2,"2024-12-08T20:30:31.763",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654965,1733689831775,"fUSD",-13.40108933,0.0001557,2,"2024-12-08T20:30:31.775",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654966,1733689831785,"fUSD",-1084.0,0.000171,2,"2024-12-08T20:30:31.785",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654967,1733689831794,"fUSD",-156.37,0.00017412,2,"2024-12-08T20:30:31.794",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654968,1733689831804,"fUSD",-92.10012167,0.00017484,2,"2024-12-08T20:30:31.804",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654969,1733689832086,"fUSD",-57.89987833,0.00017484,2,"2024-12-08T20:30:32.086",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654970,1733689832096,"fUSD",-406.79,0.00017522,2,"2024-12-08T20:30:32.096",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654971,1733689832106,"fUSD",-250.0,0.00017537,2,"2024-12-08T20:30:32.106",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654972,1733689832115,"fUSD",-274.797,0.0001757,2,"2024-12-08T20:30:32.115",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654973,1733689832125,"fUSD",-250.0,0.00017676,2,"2024-12-08T20:30:32.125",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654974,1733689832134,"fUSD",-1000.0,0.00017699,2,"2024-12-08T20:30:32.134",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654976,1733689832143,"fUSD",-594.28,0.00017834,2,"2024-12-08T20:30:32.143",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654977,1733689832153,"fUSD",-593.21,0.00017894,2,"2024-12-08T20:30:32.153",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654979,1733689832164,"fUSD",-1813.8660011,0.00018,2,"2024-12-08T20:30:32.164",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654981,1733689832173,"fUSD",-300.0,0.00018067,2,"2024-12-08T20:30:32.173",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654983,1733689832183,"fUSD",-1015.09,0.00018068,2,"2024-12-08T20:30:32.183",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654985,1733689832192,"fUSD",-1011.88,0.00018068,2,"2024-12-08T20:30:32.192",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654987,1733689832203,"fUSD",-1013.01,0.00018068,2,"2024-12-08T20:30:32.203",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654989,1733689832212,"fUSD",-311.19497741,0.00018399,2,"2024-12-08T20:30:32.212",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654991,1733689832222,"fUSD",-311.19497739,0.00018399,2,"2024-12-08T20:30:32.222",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654992,1733689832232,"fUSD",-311.19497739,0.00018399,2,"2024-12-08T20:30:32.232",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654993,1733689832241,"fUSD",-311.19497739,0.00018399,2,"2024-12-08T20:30:32.241",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654994,1733689832251,"fUSD",-311.19497739,0.00018399,2,"2024-12-08T20:30:32.251",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654995,1733689832260,"fUSD",-2500.0,0.00018399,2,"2024-12-08T20:30:32.260",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654996,1733689832270,"fUSD",-2500.0,0.00018399,2,"2024-12-08T20:30:32.270",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654997,1733689832279,"fUSD",-311.19497739,0.000184,2,"2024-12-08T20:30:32.279",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654998,1733689832289,"fUSD",-311.19497739,0.000184,2,"2024-12-08T20:30:32.289",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344654999,1733689832298,"fUSD",-311.19497739,0.000184,2,"2024-12-08T20:30:32.298",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655000,1733689832307,"fUSD",-311.19497739,0.000184,2,"2024-12-08T20:30:32.307",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655001,1733689832317,"fUSD",-997.84,0.000184,2,"2024-12-08T20:30:32.317",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655002,1733689832326,"fUSD",-1018.58,0.000184,2,"2024-12-08T20:30:32.326",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655003,1733689832336,"fUSD",-2410.19160999,0.000184,2,"2024-12-08T20:30:32.336",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655006,1733689837636,"fUSD",-387.50519001,0.000184,2,"2024-12-08T20:30:37.636",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655007,1733689837646,"fUSD",-176.56997728,0.000184,2,"2024-12-08T20:30:37.646",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655008,1733689837692,"fUSD",-2792.00702272,0.000184,2,"2024-12-08T20:30:37.692",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655009,1733689837701,"fUSD",-311.19497739,0.000184,2,"2024-12-08T20:30:37.701",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655010,1733689837711,"fUSD",-150.0,0.000184,2,"2024-12-08T20:30:37.711",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655011,1733689837721,"fUSD",-2001.47105363,0.00018499,2,"2024-12-08T20:30:37.721",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655012,1733689837732,"fUSD",-665.65594637,0.00018499,2,"2024-12-08T20:30:37.732",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655013,1733689837859,"fUSD",-176.966,0.00018499,2,"2024-12-08T20:30:37.859",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655014,1733689837869,"fUSD",-615.01,0.00018499,2,"2024-12-08T20:30:37.869",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655015,1733689837878,"fUSD",-19.83805363,0.00018499,2,"2024-12-08T20:30:37.878",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655016,1733689837890,"fUSD",-428.0572438,0.00018499,2,"2024-12-08T20:30:37.890",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655017,1733689837899,"fUSD",-383.2940692,0.000185,2,"2024-12-08T20:30:37.899",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655018,1733689837919,"fUSD",-9763.4,0.000185,2,"2024-12-08T20:30:37.919",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655021,1733689839748,"fUSD",-1271.5,0.000185,2,"2024-12-08T20:30:39.748",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655022,1733689839859,"fUSD",-814.6,0.000185,2,"2024-12-08T20:30:39.859",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655023,1733689839870,"fUSD",-17767.2059308,0.000185,2,"2024-12-08T20:30:39.870",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655024,1733689839880,"fUSD",-5493.77530796,0.000185,2,"2024-12-08T20:30:39.880",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655025,1733689839916,"fUSD",-312.807785,0.000185,2,"2024-12-08T20:30:39.916",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655026,1733689839927,"fUSD",-433.242,0.000185,2,"2024-12-08T20:30:39.927",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655027,1733689839938,"fUSD",-27375.07852423,0.000185,2,"2024-12-08T20:30:39.938",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655028,1733689839973,"fUSD",-3993.49466001,0.000185,2,"2024-12-08T20:30:39.973",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655029,1733689839985,"fUSD",-323.6499405,0.000185,2,"2024-12-08T20:30:39.985",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655056,1733689842807,"fUSD",-4402.9423069,0.000185,2,"2024-12-08T20:30:42.807",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655057,1733689843129,"fUSD",-306912.0,0.000185,2,"2024-12-08T20:30:43.129",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655080,1733690009663,"fUSD",239.4,0.00017981,30,"2024-12-08T20:33:29.663",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655082,1733690515458,"fUSD",8186.0,0.00015,2,"2024-12-08T20:41:55.458",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655083,1733690576131,"fUSD",253.67144643,8.2e-07,2,"2024-12-08T20:42:56.131",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655084,1733690576383,"fUSD",150.0,8.2e-07,2,"2024-12-08T20:42:56.383",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655085,1733690576713,"fUSD",150.0,8.2e-07,2,"2024-12-08T20:42:56.713",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655086,1733690577018,"fUSD",150.0,8.2e-07,2,"2024-12-08T20:42:57.018",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655087,1733690577454,"fUSD",150.0,8.2e-07,2,"2024-12-08T20:42:57.454",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655088,1733690577637,"fUSD",150.0,8.2e-07,2,"2024-12-08T20:42:57.637",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655089,1733690577952,"fUSD",150.0,8.2e-07,2,"2024-12-08T20:42:57.952",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655090,1733690578268,"fUSD",150.0,8.2e-07,2,"2024-12-08T20:42:58.268",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655091,1733690578614,"fUSD",150.0,8.2e-07,2,"2024-12-08T20:42:58.614",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655092,1733690578922,"fUSD",150.0,8.2e-07,2,"2024-12-08T20:42:58.922",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655093,1733690579233,"fUSD",150.0,8.2e-07,2,"2024-12-08T20:42:59.233",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655094,1733690579888,"fUSD",150.0,8.2e-07,2,"2024-12-08T20:42:59.888",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655095,1733690580234,"fUSD",150.0,8.2e-07,2,"2024-12-08T20:43:00.234",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655096,1733690580531,"fUSD",150.0,8.2e-07,2,"2024-12-08T20:43:00.531",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655097,1733690580828,"fUSD",150.0,8.2e-07,2,"2024-12-08T20:43:00.828",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655098,1733690581127,"fUSD",150.0,8.2e-07,2,"2024-12-08T20:43:01.127",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655099,1733690581438,"fUSD",150.0,8.2e-07,2,"2024-12-08T20:43:01.438",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655100,1733690581757,"fUSD",150.0,8.2e-07,2,"2024-12-08T20:43:01.757",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655101,1733690582063,"fUSD",150.0,8.2e-07,2,"2024-12-08T20:43:02.063",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655104,1733691031970,"fUSD",-534.85,0.000155,2,"2024-12-08T20:50:31.970",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655105,1733691031981,"fUSD",-674.56,0.00017437,2,"2024-12-08T20:50:31.981",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655106,1733691031991,"fUSD",-250.0,0.00017504,2,"2024-12-08T20:50:31.991",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655107,1733691032000,"fUSD",-150.0,0.00017518,2,"2024-12-08T20:50:32.000",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655108,1733691032010,"fUSD",-263.187,0.0001757,2,"2024-12-08T20:50:32.010",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655109,1733691032019,"fUSD",-534.85,0.00017763,2,"2024-12-08T20:50:32.019",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655110,1733691032029,"fUSD",-1000.0,0.00017793,2,"2024-12-08T20:50:32.029",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655111,1733691032038,"fUSD",-1010.86,0.00018155,2,"2024-12-08T20:50:32.038",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655112,1733691032048,"fUSD",-1003.56,0.00018155,2,"2024-12-08T20:50:32.048",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655113,1733691032057,"fUSD",-1019.73,0.00018155,2,"2024-12-08T20:50:32.057",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655114,1733691032067,"fUSD",-1016.19,0.00018155,2,"2024-12-08T20:50:32.067",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655115,1733691032077,"fUSD",-1005.34,0.00018155,2,"2024-12-08T20:50:32.077",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655116,1733691032086,"fUSD",-985.04,0.00018155,2,"2024-12-08T20:50:32.086",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655117,1733691032095,"fUSD",-1002.56,0.00018156,2,"2024-12-08T20:50:32.095",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655118,1733691032105,"fUSD",-1013.29,0.00018156,2,"2024-12-08T20:50:32.105",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655119,1733691032114,"fUSD",-996.6,0.00018156,2,"2024-12-08T20:50:32.114",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655120,1733691032124,"fUSD",-983.62,0.00018156,2,"2024-12-08T20:50:32.124",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655121,1733691032133,"fUSD",-981.4,0.00018156,2,"2024-12-08T20:50:32.133",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655122,1733691032143,"fUSD",-996.39,0.00018156,2,"2024-12-08T20:50:32.143",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655123,1733691032152,"fUSD",-980.56,0.00018156,2,"2024-12-08T20:50:32.152",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655124,1733691032161,"fUSD",-994.11,0.00018156,2,"2024-12-08T20:50:32.161",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655125,1733691032171,"fUSD",-572.181,0.00018156,2,"2024-12-08T20:50:32.171",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655126,1733691032181,"fUSD",-150.605,0.00018156,2,"2024-12-08T20:50:32.181",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655127,1733691032191,"fUSD",-1262.0,0.00018156,2,"2024-12-08T20:50:32.191",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655128,1733691032200,"fUSD",-631.0,0.00018156,2,"2024-12-08T20:50:32.200",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655129,1733691032209,"fUSD",-2004.0,0.00018156,2,"2024-12-08T20:50:32.209",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655130,1733691032218,"fUSD",-211.61,0.00018156,2,"2024-12-08T20:50:32.218",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655131,1733691032229,"fUSD",-247.712,0.00018156,2,"2024-12-08T20:50:32.229",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655132,1733691032238,"fUSD",-1894.0,0.00018156,2,"2024-12-08T20:50:32.238",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655133,1733691032247,"fUSD",-563.0,0.00018156,2,"2024-12-08T20:50:32.247",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655134,1733691032258,"fUSD",-817.0,0.00018156,2,"2024-12-08T20:50:32.258",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655135,1733691032268,"fUSD",-3766.493,0.00018156,2,"2024-12-08T20:50:32.268",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655136,1733691032278,"fUSD",-1253.0,0.00018156,2,"2024-12-08T20:50:32.278",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655137,1733691032288,"fUSD",-3539.198,0.00018156,2,"2024-12-08T20:50:32.288",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655138,1733691032298,"fUSD",-536.708,0.00018156,2,"2024-12-08T20:50:32.298",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655139,1733691032307,"fUSD",-975.767,0.00018156,2,"2024-12-08T20:50:32.307",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655140,1733691032317,"fUSD",-5965.0,0.00018156,2,"2024-12-08T20:50:32.317",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655141,1733691032326,"fUSD",-150.0,0.00018156,2,"2024-12-08T20:50:32.326",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655142,1733691032335,"fUSD",-1167.0,0.00018156,2,"2024-12-08T20:50:32.335",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655143,1733691032344,"fUSD",-13718.0,0.00018156,2,"2024-12-08T20:50:32.344",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655144,1733691032353,"fUSD",-150.0,0.00018156,2,"2024-12-08T20:50:32.353",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655146,1733691032363,"fUSD",-36637.837,0.000183,2,"2024-12-08T20:50:32.363",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655148,1733691032498,"fUSD",-23794.64799152,0.000183,2,"2024-12-08T20:50:32.498",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655149,1733691032508,"fUSD",-364.25,0.000183,2,"2024-12-08T20:50:32.508",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655150,1733691032518,"fUSD",-364.25,0.000183,2,"2024-12-08T20:50:32.518",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655151,1733691032527,"fUSD",-9035.06106532,0.00018325,2,"2024-12-08T20:50:32.527",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655152,1733691032537,"fUSD",-9035.06106525,0.00018333,2,"2024-12-08T20:50:32.537",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655153,1733691032546,"fUSD",-9035.06106525,0.00018342,2,"2024-12-08T20:50:32.546",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655154,1733691032555,"fUSD",-9035.06106525,0.0001835,2,"2024-12-08T20:50:32.555",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655155,1733691032565,"fUSD",-9035.06106525,0.00018358,2,"2024-12-08T20:50:32.565",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655156,1733691032575,"fUSD",-4315.25716756,0.00018367,2,"2024-12-08T20:50:32.575",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655157,1733691032587,"fUSD",-1150.0,0.00018367,2,"2024-12-08T20:50:32.587",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655158,1733691032612,"fUSD",-509.22801043,0.00018367,2,"2024-12-08T20:50:32.612",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655159,1733691032637,"fUSD",-1632.45000001,0.00018367,2,"2024-12-08T20:50:32.637",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655160,1733691037856,"fUSD",-150.22,0.00018156,2,"2024-12-08T20:50:37.856",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655161,1733691037866,"fUSD",-176.60220256,0.00018367,2,"2024-12-08T20:50:37.866",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655162,1733691037878,"fUSD",-1251.52368469,0.00018367,2,"2024-12-08T20:50:37.878",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655163,1733691037888,"fUSD",-1311.52188495,0.00018375,2,"2024-12-08T20:50:37.888",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655164,1733691037912,"fUSD",-7723.5391803,0.00018375,2,"2024-12-08T20:50:37.912",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655165,1733691037922,"fUSD",-3262.01535376,0.00018383,2,"2024-12-08T20:50:37.922",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655166,1733691037934,"fUSD",-5773.04571149,0.00018383,2,"2024-12-08T20:50:37.934",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655167,1733691037944,"fUSD",-1006.65,0.00018389,2,"2024-12-08T20:50:37.944",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655168,1733691037954,"fUSD",-9035.06106525,0.00018392,2,"2024-12-08T20:50:37.954",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655169,1733691037963,"fUSD",-5000.0,0.000184,2,"2024-12-08T20:50:37.963",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655170,1733691037973,"fUSD",-23285.24272326,0.000184,5,"2024-12-08T20:50:37.973",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655171,1733691037986,"fUSD",-3264.13760739,0.000184,5,"2024-12-08T20:50:37.986",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655172,1733691037997,"fUSD",-1960.7939663,0.000184,5,"2024-12-08T20:50:37.997",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655173,1733691038008,"fUSD",-2439.0256075,0.000184,5,"2024-12-08T20:50:38.008",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655174,1733691038026,"fUSD",-392.94026559,0.000184,5,"2024-12-08T20:50:38.026",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655175,1733691038038,"fUSD",-743.65999995,0.000184,5,"2024-12-08T20:50:38.038",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655176,1733691038161,"fUSD",-500.0,0.000184,5,"2024-12-08T20:50:38.161",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655177,1733691038173,"fUSD",-3272.3,0.000184,5,"2024-12-08T20:50:38.173",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655178,1733691038184,"fUSD",-12311.62956835,0.000184,5,"2024-12-08T20:50:38.184",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655179,1733691038195,"fUSD",-465.36000012,0.000184,5,"2024-12-08T20:50:38.195",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655180,1733691038250,"fUSD",-1364.91026154,0.000184,5,"2024-12-08T20:50:38.250",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655181,1733691038260,"fUSD",-9035.06106525,0.000184,2,"2024-12-08T20:50:38.260",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655182,1733691038270,"fUSD",-150.0,0.00018421,2,"2024-12-08T20:50:38.270",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655183,1733691038280,"fUSD",-2133.701,0.00018425,2,"2024-12-08T20:50:38.280",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655184,1733691038289,"fUSD",-176.966,0.00018425,2,"2024-12-08T20:50:38.289",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655185,1733691038298,"fUSD",-589.38,0.00018499,2,"2024-12-08T20:50:38.298",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655186,1733691038308,"fUSD",-529.0,0.00018499,2,"2024-12-08T20:50:38.308",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655187,1733691038317,"fUSD",-27412.02126028,0.00018499,2,"2024-12-08T20:50:38.317",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655188,1733691038328,"fUSD",-816.66,0.00018499,2,"2024-12-08T20:50:38.328",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655197,1733691039817,"fUSD",-1098.0,0.00018156,2,"2024-12-08T20:50:39.817",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655198,1733691039827,"fUSD",-808.35,0.00018499,2,"2024-12-08T20:50:39.827",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655199,1733691039926,"fUSD",-10308.59744,0.00018499,2,"2024-12-08T20:50:39.926",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655200,1733691040088,"fUSD",-366.0366,0.00018499,2,"2024-12-08T20:50:40.088",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655201,1733691040099,"fUSD",-28082.131,0.00018499,2,"2024-12-08T20:50:40.099",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655202,1733691040146,"fUSD",-97389.36626377,0.00018499,2,"2024-12-08T20:50:40.146",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655206,1733691042995,"fUSD",-5256.5,0.00018499,2,"2024-12-08T20:50:42.995",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655207,1733691043052,"fUSD",-502.47959999,0.00018499,2,"2024-12-08T20:50:43.052",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655208,1733691043063,"fUSD",-732.51134023,0.00018499,2,"2024-12-08T20:50:43.063",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655209,1733691043075,"fUSD",-3804.80782807,0.00018499,2,"2024-12-08T20:50:43.075",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655210,1733691043087,"fUSD",-6023.62406828,0.00018499,2,"2024-12-08T20:50:43.087",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655211,1733691043168,"fUSD",-2824.24283716,0.00018499,2,"2024-12-08T20:50:43.168",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655212,1733691043178,"fUSD",-10491.51099998,0.00018499,2,"2024-12-08T20:50:43.178",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655213,1733691043279,"fUSD",-3042.216401,0.00018499,2,"2024-12-08T20:50:43.279",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655214,1733691043290,"fUSD",-36649.36115,0.00018499,2,"2024-12-08T20:50:43.290",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655215,1733691043415,"fUSD",-157.0,0.00018156,2,"2024-12-08T20:50:43.415",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655216,1733691043424,"fUSD",-1644.87005,0.00018499,2,"2024-12-08T20:50:43.424",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655217,1733691043434,"fUSD",-314.56357772,0.00018499,2,"2024-12-08T20:50:43.434",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655218,1733691043445,"fUSD",-2541.6502226,0.00018499,2,"2024-12-08T20:50:43.445",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655219,1733691043457,"fUSD",-997.19673,0.00018499,2,"2024-12-08T20:50:43.457",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655220,1733691043469,"fUSD",-1193.95001,0.00018499,2,"2024-12-08T20:50:43.469",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655221,1733691043479,"fUSD",-3619.81305,0.00018499,2,"2024-12-08T20:50:43.479",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655222,1733691043491,"fUSD",-90350.61065257,0.00018499,2,"2024-12-08T20:50:43.491",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655236,1733691046086,"fUSD",-266.10500005,0.00018499,2,"2024-12-08T20:50:46.086",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655237,1733691046098,"fUSD",-5804.15155352,0.00018499,2,"2024-12-08T20:50:46.098",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655238,1733691046109,"fUSD",-40221.10429926,0.00018499,2,"2024-12-08T20:50:46.109",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655239,1733691046125,"fUSD",-370.58734935,0.00018499,2,"2024-12-08T20:50:46.125",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655240,1733691046255,"fUSD",-20385.09217034,0.00018499,2,"2024-12-08T20:50:46.255",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655241,1733691046297,"fUSD",-658957.46667001,0.00018499,2,"2024-12-08T20:50:46.297",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655242,1733691046308,"fUSD",-2004.0,0.00018499,2,"2024-12-08T20:50:46.308",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655243,1733691046319,"fUSD",-5000.5,0.00018499,2,"2024-12-08T20:50:46.319",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655245,1733691046388,"fUSD",-7664.2,0.00018499,2,"2024-12-08T20:50:46.388",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655246,1733691046399,"fUSD",-62647.36566979,0.00018499,2,"2024-12-08T20:50:46.399",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655247,1733691046411,"fUSD",-3639.53970577,0.00018499,2,"2024-12-08T20:50:46.411",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655248,1733691046422,"fUSD",-29434.89994693,0.00018499,2,"2024-12-08T20:50:46.422",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655249,1733691046434,"fUSD",-1264.76750391,0.00018499,2,"2024-12-08T20:50:46.434",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655250,1733691046445,"fUSD",-1241.41183291,0.00018499,2,"2024-12-08T20:50:46.445",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655251,1733691046457,"fUSD",-4077.6,0.00018499,2,"2024-12-08T20:50:46.457",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655252,1733691046468,"fUSD",-2396.17303692,0.00018499,2,"2024-12-08T20:50:46.468",0.0002993,33.11,0.9218356438645724,1955838556.0455132]
[344655258,1733692100096,"fUSD",227.43,0.00017285,30,"2024-12-08T21:08:20.096",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655262,1733692232170,"fUSD",-481.36,0.00015332,2,"2024-12-08T21:10:32.170",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655263,1733692232181,"fUSD",-187.79481156,0.00016975,2,"2024-12-08T21:10:32.181",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655264,1733692232191,"fUSD",-297.47913661,0.00016975,2,"2024-12-08T21:10:32.191",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655265,1733692232200,"fUSD",-300.0,0.00016999,2,"2024-12-08T21:10:32.200",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655266,1733692232210,"fUSD",-29010.84194114,0.00017,2,"2024-12-08T21:10:32.210",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655267,1733692232223,"fUSD",-871.71,0.00017075,2,"2024-12-08T21:10:32.223",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655268,1733692232234,"fUSD",-687.8,0.00017091,2,"2024-12-08T21:10:32.234",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655269,1733692232244,"fUSD",-250.0,0.00017097,2,"2024-12-08T21:10:32.244",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655270,1733692232254,"fUSD",-1000.0,0.00017109,2,"2024-12-08T21:10:32.254",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655271,1733692232265,"fUSD",-200.0,0.00017129,2,"2024-12-08T21:10:32.265",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655272,1733692232274,"fUSD",-369.81,0.00017156,2,"2024-12-08T21:10:32.274",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655273,1733692232283,"fUSD",-187.79481156,0.00017284,2,"2024-12-08T21:10:32.283",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655274,1733692232294,"fUSD",-965.45,0.00017322,2,"2024-12-08T21:10:32.294",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655275,1733692232307,"fUSD",-156.37,0.00017329,2,"2024-12-08T21:10:32.307",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655276,1733692232316,"fUSD",-13117.86289913,0.00017371,2,"2024-12-08T21:10:32.316",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655277,1733692232328,"fUSD",-339.27682,0.00017371,2,"2024-12-08T21:10:32.328",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655278,1733692232365,"fUSD",-10442.86028087,0.00017371,2,"2024-12-08T21:10:32.365",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655279,1733692232378,"fUSD",-150.0,0.00017384,2,"2024-12-08T21:10:32.378",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655280,1733692232388,"fUSD",-1975.24,0.0001741,2,"2024-12-08T21:10:32.388",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655281,1733692232397,"fUSD",-460.35,0.00017418,2,"2024-12-08T21:10:32.397",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655282,1733692232407,"fUSD",-2143.86,0.0001742,2,"2024-12-08T21:10:32.407",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655283,1733692232421,"fUSD",-2981.3,0.00017444,2,"2024-12-08T21:10:32.421",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655284,1733692232434,"fUSD",-252.449,0.0001757,2,"2024-12-08T21:10:32.434",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655285,1733692232444,"fUSD",-481.36,0.00017596,2,"2024-12-08T21:10:32.444",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655286,1733692232453,"fUSD",-4222.0,0.00017754,2,"2024-12-08T21:10:32.453",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655288,1733692232462,"fUSD",-363.98,0.00017978,2,"2024-12-08T21:10:32.462",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655290,1733692232475,"fUSD",-251.0,0.00018156,2,"2024-12-08T21:10:32.475",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655293,1733692232485,"fUSD",-150.0,0.00018156,2,"2024-12-08T21:10:32.485",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655294,1733692232494,"fUSD",-158.345,0.00018156,2,"2024-12-08T21:10:32.494",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655296,1733692232503,"fUSD",-183.158,0.00018156,2,"2024-12-08T21:10:32.503",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655298,1733692232520,"fUSD",-150.747,0.00018156,2,"2024-12-08T21:10:32.520",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655300,1733692232529,"fUSD",-153.602,0.00018156,2,"2024-12-08T21:10:32.529",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655302,1733692232539,"fUSD",-1262.0,0.00018156,2,"2024-12-08T21:10:32.539",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655304,1733692232549,"fUSD",-567.0,0.00018156,2,"2024-12-08T21:10:32.549",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655306,1733692232558,"fUSD",-150.0,0.00018156,2,"2024-12-08T21:10:32.558",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655308,1733692232567,"fUSD",-2004.0,0.00018156,2,"2024-12-08T21:10:32.567",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655311,1733692232577,"fUSD",-631.0,0.00018156,2,"2024-12-08T21:10:32.577",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655313,1733692232586,"fUSD",-1892.0,0.00018156,2,"2024-12-08T21:10:32.586",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655316,1733692232595,"fUSD",-563.0,0.00018156,2,"2024-12-08T21:10:32.595",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655318,1733692232605,"fUSD",-1253.0,0.00018156,2,"2024-12-08T21:10:32.605",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655320,1733692232614,"fUSD",-3762.0,0.00018156,2,"2024-12-08T21:10:32.614",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655322,1733692232624,"fUSD",-817.0,0.00018156,2,"2024-12-08T21:10:32.624",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655324,1733692232633,"fUSD",-3530.0,0.00018156,2,"2024-12-08T21:10:32.633",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655325,1733692232642,"fUSD",-535.0,0.00018156,2,"2024-12-08T21:10:32.642",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655326,1733692232652,"fUSD",-973.0,0.00018156,2,"2024-12-08T21:10:32.652",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655327,1733692232661,"fUSD",-1167.0,0.00018156,2,"2024-12-08T21:10:32.661",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655328,1733692232673,"fUSD",-2486.38062583,0.00018156,2,"2024-12-08T21:10:32.673",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655329,1733692232685,"fUSD",-1066.2917545,0.00018156,2,"2024-12-08T21:10:32.685",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655333,1733692238087,"fUSD",-4983.74515392,0.00018156,2,"2024-12-08T21:10:38.087",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655334,1733692238098,"fUSD",-5181.58246575,0.00018156,2,"2024-12-08T21:10:38.098",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655335,1733692238107,"fUSD",-109.32442172,0.00018156,2,"2024-12-08T21:10:38.107",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655336,1733692238144,"fUSD",-4946.92097004,0.00018156,2,"2024-12-08T21:10:38.144",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655337,1733692238155,"fUSD",-908.75460824,0.00018156,2,"2024-12-08T21:10:38.155",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655338,1733692238164,"fUSD",-150.0,0.00018156,2,"2024-12-08T21:10:38.164",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655339,1733692238173,"fUSD",-211.254,0.00018156,2,"2024-12-08T21:10:38.173",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655340,1733692238182,"fUSD",-249.2617,0.000182,2,"2024-12-08T21:10:38.182",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655341,1733692238191,"fUSD",-540.7077,0.0001825,2,"2024-12-08T21:10:38.191",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655342,1733692238200,"fUSD",-2743.92364176,0.00018278,2,"2024-12-08T21:10:38.200",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655343,1733692238211,"fUSD",-15216.4823049,0.00018278,2,"2024-12-08T21:10:38.211",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655344,1733692238223,"fUSD",-1982.3250816,0.00018278,2,"2024-12-08T21:10:38.223",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655345,1733692238260,"fUSD",-3016.49003497,0.00018278,2,"2024-12-08T21:10:38.260",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655346,1733692238324,"fUSD",-809.284128,0.00018278,2,"2024-12-08T21:10:38.324",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655347,1733692238335,"fUSD",-424.999955,0.00018278,2,"2024-12-08T21:10:38.335",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655348,1733692238370,"fUSD",-469.0400532,0.00018278,2,"2024-12-08T21:10:38.370",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655349,1733692238382,"fUSD",-5083.98810057,0.00018278,2,"2024-12-08T21:10:38.382",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655350,1733692238391,"fUSD",-150.0,0.00018313,2,"2024-12-08T21:10:38.391",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655351,1733692238401,"fUSD",-500.0,0.00018399,2,"2024-12-08T21:10:38.401",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655352,1733692238410,"fUSD",-160.36054956,0.000184,2,"2024-12-08T21:10:38.410",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655353,1733692238420,"fUSD",-73202.9781537,0.000184,2,"2024-12-08T21:10:38.420",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655354,1733692238429,"fUSD",-10003.8395685,0.000184,10,"2024-12-08T21:10:38.429",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655355,1733692238438,"fUSD",-160.36054956,0.000184,2,"2024-12-08T21:10:38.438",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655356,1733692238447,"fUSD",-1706.961,0.00018402,2,"2024-12-08T21:10:38.447",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655357,1733692238456,"fUSD",-176.9678385,0.00018402,2,"2024-12-08T21:10:38.456",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655358,1733692238465,"fUSD",-162.68906086,0.00018445,10,"2024-12-08T21:10:38.465",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655359,1733692238475,"fUSD",-9519.0,0.00018466,2,"2024-12-08T21:10:38.475",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655360,1733692238484,"fUSD",-4274.73037371,0.00018466,2,"2024-12-08T21:10:38.484",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655361,1733692238504,"fUSD",-2027.15,0.00018466,2,"2024-12-08T21:10:38.504",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655442,1733692240059,"fUSD",-415.52890304,0.00018466,2,"2024-12-08T21:10:40.059",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655443,1733692240225,"fUSD",-999.89,0.00018466,2,"2024-12-08T21:10:40.225",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655444,1733692240242,"fUSD",-643.31999999,0.00018466,2,"2024-12-08T21:10:40.242",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655445,1733692240256,"fUSD",-425.85811,0.00018466,2,"2024-12-08T21:10:40.256",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655446,1733692240268,"fUSD",-427.7235904,0.00018466,2,"2024-12-08T21:10:40.268",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655447,1733692240294,"fUSD",-19951.36363996,0.00018466,2,"2024-12-08T21:10:40.294",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655455,1733692243178,"fUSD",-1019.92639509,0.00018466,2,"2024-12-08T21:10:43.178",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655456,1733692243198,"fUSD",-335.6706609,0.00018466,2,"2024-12-08T21:10:43.198",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655457,1733692243239,"fUSD",-521.63215956,0.00018466,2,"2024-12-08T21:10:43.239",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655458,1733692243351,"fUSD",-12940.20616735,0.00018466,2,"2024-12-08T21:10:43.351",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655459,1733692243360,"fUSD",-388.04570712,0.00018473,2,"2024-12-08T21:10:43.360",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655460,1733692243369,"fUSD",-500.0,0.00018473,2,"2024-12-08T21:10:43.369",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655461,1733692243379,"fUSD",-201.97643831,0.00018473,2,"2024-12-08T21:10:43.379",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655462,1733692243388,"fUSD",-161.06813051,0.00018473,2,"2024-12-08T21:10:43.388",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655463,1733692243397,"fUSD",-500.0,0.00018473,2,"2024-12-08T21:10:43.397",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655464,1733692243406,"fUSD",-500.0,0.00018473,2,"2024-12-08T21:10:43.406",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655465,1733692243416,"fUSD",-500.0,0.00018473,2,"2024-12-08T21:10:43.416",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655466,1733692243426,"fUSD",-999.0,0.00018498,2,"2024-12-08T21:10:43.426",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655467,1733692243435,"fUSD",-999.0,0.00018498,2,"2024-12-08T21:10:43.435",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655468,1733692243444,"fUSD",-999.0,0.00018498,2,"2024-12-08T21:10:43.444",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655469,1733692243454,"fUSD",-999.0,0.00018498,2,"2024-12-08T21:10:43.454",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655470,1733692243465,"fUSD",-999.0,0.00018498,2,"2024-12-08T21:10:43.465",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655471,1733692243474,"fUSD",-999.0,0.00018498,2,"2024-12-08T21:10:43.474",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655472,1733692243484,"fUSD",-999.0,0.00018498,2,"2024-12-08T21:10:43.484",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655473,1733692243493,"fUSD",-999.0,0.00018498,3,"2024-12-08T21:10:43.493",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655474,1733692243504,"fUSD",-999.0,0.00018498,3,"2024-12-08T21:10:43.504",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655475,1733692243514,"fUSD",-999.0,0.00018498,3,"2024-12-08T21:10:43.514",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655477,1733692243524,"fUSD",-999.0,0.00018498,3,"2024-12-08T21:10:43.524",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655478,1733692243533,"fUSD",-999.0,0.00018498,3,"2024-12-08T21:10:43.533",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655480,1733692243542,"fUSD",-999.0,0.00018498,3,"2024-12-08T21:10:43.542",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655482,1733692243552,"fUSD",-999.0,0.00018498,3,"2024-12-08T21:10:43.552",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655483,1733692243562,"fUSD",-999.0,0.00018498,3,"2024-12-08T21:10:43.562",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655485,1733692243572,"fUSD",-615.0,0.00018498,2,"2024-12-08T21:10:43.572",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655487,1733692243581,"fUSD",-582.0,0.00018499,2,"2024-12-08T21:10:43.581",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655488,1733692243591,"fUSD",-600.62,0.00018499,2,"2024-12-08T21:10:43.591",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655490,1733692243600,"fUSD",-3000.0,0.00018499,2,"2024-12-08T21:10:43.600",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655491,1733692243609,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:10:43.609",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655493,1733692243618,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:10:43.618",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655495,1733692243628,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:10:43.628",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655496,1733692243637,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:10:43.637",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655498,1733692243647,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:10:43.647",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655500,1733692243656,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:10:43.656",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655502,1733692243665,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:10:43.665",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655503,1733692243674,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:10:43.674",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655505,1733692243683,"fUSD",-257.14234908,0.00018499,2,"2024-12-08T21:10:43.683",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655507,1733692243693,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:10:43.693",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655508,1733692243702,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:10:43.702",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655510,1733692243712,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:10:43.712",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655512,1733692243721,"fUSD",-425.20098398,0.00018499,2,"2024-12-08T21:10:43.721",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655513,1733692243731,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:10:43.731",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655515,1733692243742,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:10:43.742",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655517,1733692243752,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:10:43.752",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655519,1733692243762,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:10:43.762",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655520,1733692243771,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:10:43.771",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655522,1733692243780,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:10:43.780",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655524,1733692243790,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:10:43.790",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655525,1733692243799,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:10:43.799",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655527,1733692243808,"fUSD",-333.1190351,0.00018499,2,"2024-12-08T21:10:43.808",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655529,1733692243817,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:10:43.817",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655531,1733692243826,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:10:43.826",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655532,1733692243835,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:10:43.835",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655534,1733692243845,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:10:43.845",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655536,1733692243854,"fUSD",-997.28,0.000185,2,"2024-12-08T21:10:43.854",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655537,1733692243863,"fUSD",-11372.85958772,0.000185,2,"2024-12-08T21:10:43.863",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655539,1733692243873,"fUSD",-1645644.83574829,0.000185,2,"2024-12-08T21:10:43.873",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655541,1733692243883,"fUSD",-63325.35693649,0.000185,2,"2024-12-08T21:10:43.883",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655542,1733692243893,"fUSD",-2621768.86845337,0.000185,10,"2024-12-08T21:10:43.893",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655580,1733692244414,"fUSD",-6324.71952365,0.000185,10,"2024-12-08T21:10:44.414",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655582,1733692244428,"fUSD",-5387.1197888,0.000185,10,"2024-12-08T21:10:44.428",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655586,1733692244452,"fUSD",-12412.05769633,0.000185,10,"2024-12-08T21:10:44.452",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655588,1733692244463,"fUSD",-29137.75877858,0.000185,10,"2024-12-08T21:10:44.463",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655589,1733692244477,"fUSD",-530.229985,0.000185,10,"2024-12-08T21:10:44.477",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655590,1733692244489,"fUSD",-562.39668,0.000185,10,"2024-12-08T21:10:44.489",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655594,1733692246084,"fUSD",-75505.84597205,0.000185,10,"2024-12-08T21:10:46.084",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655595,1733692246095,"fUSD",-35292.54020098,0.000185,10,"2024-12-08T21:10:46.095",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655596,1733692246107,"fUSD",-24191.66011634,0.000185,10,"2024-12-08T21:10:46.107",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655597,1733692246117,"fUSD",-18680.94227515,0.000185,10,"2024-12-08T21:10:46.117",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655598,1733692246148,"fUSD",-42124.81351,0.000185,10,"2024-12-08T21:10:46.148",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655599,1733692246159,"fUSD",-2036.067864,0.000185,10,"2024-12-08T21:10:46.159",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655600,1733692246203,"fUSD",-2552.16608768,0.000185,10,"2024-12-08T21:10:46.203",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655601,1733692246214,"fUSD",-15170.67445222,0.000185,10,"2024-12-08T21:10:46.214",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655602,1733692246322,"fUSD",-743.10507193,0.000185,10,"2024-12-08T21:10:46.322",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655603,1733692246334,"fUSD",-20416.52340843,0.000185,10,"2024-12-08T21:10:46.334",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655604,1733692246345,"fUSD",-383349.28938798,0.000185,10,"2024-12-08T21:10:46.345",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655605,1733692246356,"fUSD",-278.43585846,0.000185,10,"2024-12-08T21:10:46.356",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655606,1733692246367,"fUSD",-8155.08870724,0.000185,10,"2024-12-08T21:10:46.367",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655607,1733692840789,"fUSD",2000.0,0.00015,2,"2024-12-08T21:20:40.789",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655608,1733692991743,"fUSD",1000.0,0.00018,30,"2024-12-08T21:23:11.743",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655609,1733693076866,"fUSD",-433.22,0.00015114,2,"2024-12-08T21:24:36.866",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655610,1733693076887,"fUSD",-1076.56,0.00016575,2,"2024-12-08T21:24:36.887",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655611,1733693076910,"fUSD",-158.095,0.000168,2,"2024-12-08T21:24:36.910",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655612,1733693076932,"fUSD",-194.51863934,0.000168,2,"2024-12-08T21:24:36.932",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655613,1733693076955,"fUSD",-200.0,0.000169,6,"2024-12-08T21:24:36.955",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655614,1733693076977,"fUSD",-183.99,0.00016921,2,"2024-12-08T21:24:36.977",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655615,1733693076999,"fUSD",-183.99,0.00016925,2,"2024-12-08T21:24:36.999",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655616,1733693077021,"fUSD",-183.99,0.0001693,2,"2024-12-08T21:24:37.021",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655617,1733693077043,"fUSD",-183.99,0.00016934,2,"2024-12-08T21:24:37.043",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655618,1733693077066,"fUSD",-183.99,0.00016938,2,"2024-12-08T21:24:37.066",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655619,1733693077089,"fUSD",-183.99,0.00016943,2,"2024-12-08T21:24:37.089",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655620,1733693077113,"fUSD",-187.18,0.00016946,2,"2024-12-08T21:24:37.113",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655621,1733693077138,"fUSD",-183.99,0.00016947,2,"2024-12-08T21:24:37.138",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655622,1733693077162,"fUSD",-183.99,0.00016952,2,"2024-12-08T21:24:37.162",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655623,1733693077185,"fUSD",-183.99,0.00016956,2,"2024-12-08T21:24:37.185",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655624,1733693077207,"fUSD",-183.99,0.00016961,2,"2024-12-08T21:24:37.207",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655625,1733693077230,"fUSD",-183.99,0.00016965,2,"2024-12-08T21:24:37.230",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655626,1733693077250,"fUSD",-183.99,0.0001697,2,"2024-12-08T21:24:37.250",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655627,1733693077272,"fUSD",-183.99,0.00016974,2,"2024-12-08T21:24:37.272",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655628,1733693077292,"fUSD",-183.99,0.00016979,2,"2024-12-08T21:24:37.292",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655629,1733693077315,"fUSD",-200.0,0.00016982,2,"2024-12-08T21:24:37.315",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655630,1733693077337,"fUSD",-183.99,0.00016983,2,"2024-12-08T21:24:37.337",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655631,1733693077358,"fUSD",-183.99,0.00016988,2,"2024-12-08T21:24:37.358",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655632,1733693077380,"fUSD",-183.99,0.00016992,2,"2024-12-08T21:24:37.380",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655633,1733693077401,"fUSD",-183.99,0.00016997,2,"2024-12-08T21:24:37.401",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655634,1733693077421,"fUSD",-300.0,0.00017,2,"2024-12-08T21:24:37.421",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655635,1733693077443,"fUSD",-500.0,0.00017,6,"2024-12-08T21:24:37.443",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655636,1733693077464,"fUSD",-150.0,0.00017001,2,"2024-12-08T21:24:37.464",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655637,1733693077486,"fUSD",-183.99,0.00017001,2,"2024-12-08T21:24:37.486",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655638,1733693077508,"fUSD",-183.99,0.00017005,2,"2024-12-08T21:24:37.508",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655639,1733693077529,"fUSD",-170.98,0.00017037,2,"2024-12-08T21:24:37.529",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655640,1733693077550,"fUSD",-975.0,0.000171,2,"2024-12-08T21:24:37.550",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655641,1733693077585,"fUSD",-700.0,0.000171,6,"2024-12-08T21:24:37.585",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655642,1733693077623,"fUSD",-346.14,0.00017108,2,"2024-12-08T21:24:37.623",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655643,1733693077658,"fUSD",-150.0,0.00017187,2,"2024-12-08T21:24:37.658",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655644,1733693077696,"fUSD",-1000.0,0.000172,6,"2024-12-08T21:24:37.696",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655645,1733693077738,"fUSD",-734.52,0.00017266,2,"2024-12-08T21:24:37.738",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655646,1733693077775,"fUSD",-1300.0,0.000173,6,"2024-12-08T21:24:37.775",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655647,1733693077812,"fUSD",-433.22,0.00017378,2,"2024-12-08T21:24:37.812",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655648,1733693077849,"fUSD",-200.0,0.000174,6,"2024-12-08T21:24:37.849",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655649,1733693077883,"fUSD",-415.55,0.00017444,2,"2024-12-08T21:24:37.883",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655650,1733693077919,"fUSD",-200.0,0.000175,6,"2024-12-08T21:24:37.919",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655651,1733693077952,"fUSD",-631.72,0.00017538,2,"2024-12-08T21:24:37.952",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655652,1733693077986,"fUSD",-268.678,0.0001757,2,"2024-12-08T21:24:37.986",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655653,1733693078020,"fUSD",-200.0,0.000176,6,"2024-12-08T21:24:38.020",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655654,1733693078051,"fUSD",-250.0,0.00017611,2,"2024-12-08T21:24:38.051",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655655,1733693078083,"fUSD",-250.0,0.00017618,2,"2024-12-08T21:24:38.083",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655656,1733693078115,"fUSD",-200.0,0.000177,6,"2024-12-08T21:24:38.115",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655657,1733693078147,"fUSD",-791.0,0.000178,6,"2024-12-08T21:24:38.147",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655658,1733693078180,"fUSD",-567.0,0.00018126,2,"2024-12-08T21:24:38.180",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655659,1733693078216,"fUSD",-1262.0,0.00018126,2,"2024-12-08T21:24:38.216",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655660,1733693078249,"fUSD",-631.0,0.00018126,2,"2024-12-08T21:24:38.249",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655661,1733693078282,"fUSD",-2004.0,0.00018126,2,"2024-12-08T21:24:38.282",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655662,1733693078313,"fUSD",-563.0,0.00018126,2,"2024-12-08T21:24:38.313",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655663,1733693078345,"fUSD",-1253.0,0.00018126,2,"2024-12-08T21:24:38.345",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655664,1733693078377,"fUSD",-3762.0,0.00018126,2,"2024-12-08T21:24:38.377",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655665,1733693078409,"fUSD",-817.0,0.00018126,2,"2024-12-08T21:24:38.409",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655666,1733693078441,"fUSD",-535.0,0.00018126,2,"2024-12-08T21:24:38.441",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655667,1733693078474,"fUSD",-973.0,0.00018126,2,"2024-12-08T21:24:38.474",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655668,1733693078509,"fUSD",-3530.0,0.00018126,2,"2024-12-08T21:24:38.509",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655669,1733693078542,"fUSD",-5965.0,0.00018126,2,"2024-12-08T21:24:38.542",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655670,1733693078574,"fUSD",-150.0,0.00018126,2,"2024-12-08T21:24:38.574",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655671,1733693078607,"fUSD",-1167.0,0.00018126,2,"2024-12-08T21:24:38.607",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655672,1733693078639,"fUSD",-13718.0,0.00018126,2,"2024-12-08T21:24:38.639",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655673,1733693078670,"fUSD",-1098.0,0.00018126,2,"2024-12-08T21:24:38.670",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655674,1733693078703,"fUSD",-150.0,0.00018178,2,"2024-12-08T21:24:38.703",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655675,1733693078742,"fUSD",-200.0,0.00018218,2,"2024-12-08T21:24:38.742",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655676,1733693078774,"fUSD",-10178.65790452,0.000183,2,"2024-12-08T21:24:38.774",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655677,1733693078805,"fUSD",-258.4916,0.000183,2,"2024-12-08T21:24:38.805",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655678,1733693078837,"fUSD",-3000.0,0.0001831,2,"2024-12-08T21:24:38.837",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655679,1733693078868,"fUSD",-823.6234,0.000184,2,"2024-12-08T21:24:38.868",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655680,1733693078900,"fUSD",-462.563,0.000184,2,"2024-12-08T21:24:38.900",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655681,1733693078930,"fUSD",-1000.0,0.000184,2,"2024-12-08T21:24:38.930",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655682,1733693078962,"fUSD",-87503.25183091,0.000184,2,"2024-12-08T21:24:38.962",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655683,1733693078996,"fUSD",-2645.30067115,0.000184,2,"2024-12-08T21:24:38.996",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655684,1733693079029,"fUSD",-2500.0,0.000184,4,"2024-12-08T21:24:39.029",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655685,1733693079062,"fUSD",-2500.0,0.000184,4,"2024-12-08T21:24:39.062",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655686,1733693079084,"fUSD",-1365.569,0.00018425,2,"2024-12-08T21:24:39.084",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655687,1733693079107,"fUSD",-184.88,0.00018425,2,"2024-12-08T21:24:39.107",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655688,1733693079130,"fUSD",-170.98,0.00018443,2,"2024-12-08T21:24:39.130",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655689,1733693079152,"fUSD",-501.36358668,0.00018473,2,"2024-12-08T21:24:39.152",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655690,1733693079471,"fUSD",-500.0,0.00018473,2,"2024-12-08T21:24:39.471",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655691,1733693079525,"fUSD",-572.14026889,0.00018473,2,"2024-12-08T21:24:39.525",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655692,1733693079547,"fUSD",-500.45175042,0.00018473,2,"2024-12-08T21:24:39.547",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655693,1733693079571,"fUSD",-638.91759667,0.00018473,2,"2024-12-08T21:24:39.571",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655694,1733693079592,"fUSD",-500.0,0.00018473,2,"2024-12-08T21:24:39.592",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655695,1733693079613,"fUSD",-500.0,0.00018473,2,"2024-12-08T21:24:39.613",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655696,1733693079635,"fUSD",-4355.6579282,0.00018493,2,"2024-12-08T21:24:39.635",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655697,1733693079658,"fUSD",-999.0,0.00018498,2,"2024-12-08T21:24:39.658",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655698,1733693079680,"fUSD",-999.0,0.00018498,3,"2024-12-08T21:24:39.680",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655699,1733693079702,"fUSD",-444.0,0.00018498,3,"2024-12-08T21:24:39.702",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655700,1733693079730,"fUSD",-555.0,0.00018498,2,"2024-12-08T21:24:39.730",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655701,1733693079753,"fUSD",-463.84473445,0.00018499,2,"2024-12-08T21:24:39.753",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655702,1733693079775,"fUSD",-389.38710467,0.00018499,2,"2024-12-08T21:24:39.775",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655703,1733693079795,"fUSD",-349.76778211,0.00018499,2,"2024-12-08T21:24:39.795",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655704,1733693079816,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:24:39.816",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655705,1733693079838,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:24:39.838",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655706,1733693079859,"fUSD",-616.26381499,0.00018499,2,"2024-12-08T21:24:39.859",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655707,1733693079880,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:24:39.880",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655708,1733693079901,"fUSD",-612.94,0.00018499,2,"2024-12-08T21:24:39.901",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655709,1733693079922,"fUSD",-644.0,0.00018499,2,"2024-12-08T21:24:39.922",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655710,1733693079945,"fUSD",-605465.766387,0.000185,2,"2024-12-08T21:24:39.945",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655712,1733693132009,"fUSD",5455.5975,0.0001,2,"2024-12-08T21:25:32.009",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655715,1733693296550,"fUSD",231.85,0.000179,30,"2024-12-08T21:28:16.550",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655725,1733693432344,"fUSD",-1086.469838,0.000168,2,"2024-12-08T21:30:32.344",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655726,1733693432357,"fUSD",-1996.582662,0.000168,2,"2024-12-08T21:30:32.357",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655727,1733693432366,"fUSD",-269.503,0.0001757,2,"2024-12-08T21:30:32.366",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655728,1733693432376,"fUSD",-494.62,0.00017738,2,"2024-12-08T21:30:32.376",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655729,1733693432385,"fUSD",-1000.0,0.0001781,2,"2024-12-08T21:30:32.385",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655730,1733693432395,"fUSD",-166.81,0.00017834,2,"2024-12-08T21:30:32.395",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655731,1733693432404,"fUSD",-250.0,0.00017995,2,"2024-12-08T21:30:32.404",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655732,1733693432414,"fUSD",-184.0,0.00017999,2,"2024-12-08T21:30:32.414",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655733,1733693432423,"fUSD",-255.184338,0.00018,2,"2024-12-08T21:30:32.423",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655734,1733693432442,"fUSD",-544.2011639,0.00018,2,"2024-12-08T21:30:32.442",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655735,1733693432517,"fUSD",-39200.6144981,0.00018,2,"2024-12-08T21:30:32.517",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655736,1733693432526,"fUSD",-150.0,0.00018125,2,"2024-12-08T21:30:32.526",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655737,1733693432535,"fUSD",-13718.0,0.00018126,2,"2024-12-08T21:30:32.535",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655738,1733693432543,"fUSD",-150.0,0.00018126,2,"2024-12-08T21:30:32.543",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655739,1733693432552,"fUSD",-879.668,0.00018126,2,"2024-12-08T21:30:32.552",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655740,1733693432562,"fUSD",-5965.0,0.00018126,2,"2024-12-08T21:30:32.562",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655741,1733693432571,"fUSD",-711.2428,0.000183,2,"2024-12-08T21:30:32.571",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655742,1733693432580,"fUSD",-3000.0,0.0001831,2,"2024-12-08T21:30:32.580",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655743,1733693432594,"fUSD",-35983.0,0.00018315,2,"2024-12-08T21:30:32.594",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655744,1733693432609,"fUSD",-2500.0,0.000184,2,"2024-12-08T21:30:32.609",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655745,1733693432619,"fUSD",-2001.2242,0.000184,2,"2024-12-08T21:30:32.619",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655746,1733693432628,"fUSD",-10364.0,0.00018466,2,"2024-12-08T21:30:32.628",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655747,1733693432637,"fUSD",-500.0,0.00018473,2,"2024-12-08T21:30:32.637",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655748,1733693432647,"fUSD",-4456.9156282,0.00018493,2,"2024-12-08T21:30:32.647",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655749,1733693432657,"fUSD",-2346.096413,0.00018493,2,"2024-12-08T21:30:32.657",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655750,1733693432667,"fUSD",-1159.7966092,0.00018493,2,"2024-12-08T21:30:32.667",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655751,1733693432677,"fUSD",-2892.8145751,0.00018493,2,"2024-12-08T21:30:32.677",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655752,1733693432687,"fUSD",-1354.1282653,0.00018493,2,"2024-12-08T21:30:32.687",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655764,1733693432878,"fUSD",-736.7028062,0.00018493,2,"2024-12-08T21:30:32.878",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655765,1733693432887,"fUSD",-32524.93454674,0.000185,2,"2024-12-08T21:30:32.887",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655766,1733693432895,"fUSD",-1244063.32099859,0.000185,2,"2024-12-08T21:30:32.895",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655767,1733693432906,"fUSD",-529.0,0.000185,2,"2024-12-08T21:30:32.906",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655768,1733693432916,"fUSD",-784640.22436932,0.000185,10,"2024-12-08T21:30:32.916",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655769,1733693432928,"fUSD",-1866.60028288,0.000185,10,"2024-12-08T21:30:32.928",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655770,1733693432940,"fUSD",-3948.56,0.000185,10,"2024-12-08T21:30:32.940",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655771,1733693432999,"fUSD",-567.0,0.00018126,2,"2024-12-08T21:30:32.999",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655772,1733693433008,"fUSD",-72741.15481267,0.000185,10,"2024-12-08T21:30:33.008",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655773,1733693433020,"fUSD",-662.436825,0.000185,10,"2024-12-08T21:30:33.020",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655774,1733693433884,"fUSD",-0.1336562,0.000185,10,"2024-12-08T21:30:33.884",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655776,1733693438315,"fUSD",-1262.0,0.00018126,2,"2024-12-08T21:30:38.315",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655777,1733693438324,"fUSD",-558.0,0.000185,2,"2024-12-08T21:30:38.324",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655778,1733693438334,"fUSD",-116137.39285531,0.000185,10,"2024-12-08T21:30:38.334",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655779,1733693438376,"fUSD",-7673.53031307,0.000185,10,"2024-12-08T21:30:38.376",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655780,1733693438539,"fUSD",-250.49,0.000185,10,"2024-12-08T21:30:38.539",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655801,1733693440315,"fUSD",-850.71681,0.000185,10,"2024-12-08T21:30:40.315",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655802,1733693440435,"fUSD",-4359.80291797,0.000185,10,"2024-12-08T21:30:40.435",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655803,1733693440652,"fUSD",-52349.08624174,0.000185,10,"2024-12-08T21:30:40.652",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655804,1733693440663,"fUSD",-1336.63898706,0.000185,10,"2024-12-08T21:30:40.663",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655812,1733693443358,"fUSD",-634.0,0.00018126,2,"2024-12-08T21:30:43.358",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655813,1733693443367,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:30:43.367",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655814,1733693443376,"fUSD",-500.0,0.00018499,2,"2024-12-08T21:30:43.376",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655815,1733693443385,"fUSD",-252.47988497,0.00018499,2,"2024-12-08T21:30:43.385",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655816,1733693443394,"fUSD",-4122.72327958,0.000185,10,"2024-12-08T21:30:43.394",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655817,1733693443492,"fUSD",-2570.625,0.000185,10,"2024-12-08T21:30:43.492",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655818,1733693443587,"fUSD",-35661.70090253,0.000185,10,"2024-12-08T21:30:43.587",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655819,1733693443599,"fUSD",-48546.0,0.000185,10,"2024-12-08T21:30:43.599",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655866,1733693446414,"fUSD",-41692.08528701,0.000185,10,"2024-12-08T21:30:46.414",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655867,1733693446444,"fUSD",-4068.6,0.000185,10,"2024-12-08T21:30:46.444",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655873,1733694277736,"fUSD",-2000.0,0.00023087,120,"2024-12-08T21:44:37.736",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655874,1733694277766,"fUSD",-200.0,0.00023419,120,"2024-12-08T21:44:37.766",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655875,1733694277799,"fUSD",-2000.0,0.00024495,120,"2024-12-08T21:44:37.799",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655876,1733694277832,"fUSD",-1966.0,0.00024658,120,"2024-12-08T21:44:37.832",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655877,1733694277868,"fUSD",-200.25261465,0.00025,120,"2024-12-08T21:44:37.868",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655878,1733694277898,"fUSD",-600.0,0.00025,120,"2024-12-08T21:44:37.898",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655879,1733694277928,"fUSD",-20000.0,0.00025,120,"2024-12-08T21:44:37.928",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655880,1733694277958,"fUSD",-5000.0,0.00025,120,"2024-12-08T21:44:37.958",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655881,1733694277994,"fUSD",-5010.556807,0.00025,120,"2024-12-08T21:44:37.994",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655882,1733694278025,"fUSD",-2000.0,0.00025,120,"2024-12-08T21:44:38.025",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655883,1733694334829,"fUSD",220.25,0.00017254,30,"2024-12-08T21:45:34.829",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655884,1733694443441,"fUSD",2191.0,0.00025,120,"2024-12-08T21:47:23.441",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655885,1733694564959,"fUSD",11218.0,0.00025,120,"2024-12-08T21:49:24.959",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655891,1733694631477,"fUSD",-178.20642209,0.00015549,2,"2024-12-08T21:50:31.477",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655892,1733694631488,"fUSD",-417.46026101,0.00015549,2,"2024-12-08T21:50:31.488",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655893,1733694631498,"fUSD",-176.71570751,0.00015549,2,"2024-12-08T21:50:31.498",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655894,1733694631599,"fUSD",-345.08332175,0.00015549,2,"2024-12-08T21:50:31.599",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655895,1733694631608,"fUSD",-500.0,0.00015549,2,"2024-12-08T21:50:31.608",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655896,1733694631617,"fUSD",-106.63667825,0.00015549,2,"2024-12-08T21:50:31.617",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655897,1733694631630,"fUSD",-208.15432565,0.00015549,2,"2024-12-08T21:50:31.630",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655898,1733694631639,"fUSD",-379.12361092,0.00015549,2,"2024-12-08T21:50:31.639",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655899,1733694631648,"fUSD",-158.35566489,0.00015549,2,"2024-12-08T21:50:31.648",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655900,1733694631658,"fUSD",-287.88639854,0.0001555,2,"2024-12-08T21:50:31.658",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655901,1733694631678,"fUSD",-592.92000756,0.0001555,2,"2024-12-08T21:50:31.678",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655902,1733694631693,"fUSD",-4264.48454953,0.0001555,2,"2024-12-08T21:50:31.693",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655903,1733694631725,"fUSD",-21442.57778868,0.0001555,2,"2024-12-08T21:50:31.725",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655904,1733694631736,"fUSD",-3551.09517,0.0001555,2,"2024-12-08T21:50:31.736",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655905,1733694631750,"fUSD",-2430.3,0.0001555,2,"2024-12-08T21:50:31.750",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655906,1733694631761,"fUSD",-5146.40001196,0.0001555,2,"2024-12-08T21:50:31.761",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655907,1733694631800,"fUSD",-498.92723845,0.0001555,2,"2024-12-08T21:50:31.800",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655908,1733694631865,"fUSD",-867.70449477,0.0001555,2,"2024-12-08T21:50:31.865",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655932,1733694637436,"fUSD",-1300.0,0.0001555,2,"2024-12-08T21:50:37.436",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655933,1733694637500,"fUSD",-1585.96567992,0.0001555,2,"2024-12-08T21:50:37.500",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655934,1733694637573,"fUSD",-69383386.353117,0.0001555,2,"2024-12-08T21:50:37.573",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655935,1733694637636,"fUSD",-62911.41382443,0.0001555,2,"2024-12-08T21:50:37.636",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655936,1733694637757,"fUSD",-4790.79363746,0.0001555,2,"2024-12-08T21:50:37.757",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655937,1733694637933,"fUSD",-3313.5997,0.0001555,2,"2024-12-08T21:50:37.933",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655938,1733694637959,"fUSD",-19772.60026661,0.0001555,2,"2024-12-08T21:50:37.959",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655939,1733694637971,"fUSD",-98892.81378518,0.0001555,2,"2024-12-08T21:50:37.971",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655945,1733694639538,"fUSD",-669.99000012,0.0001555,2,"2024-12-08T21:50:39.538",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655946,1733694639550,"fUSD",-345.0350025,0.0001555,2,"2024-12-08T21:50:39.550",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655947,1733694639562,"fUSD",-1205.6283976,0.0001555,2,"2024-12-08T21:50:39.562",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655948,1733694639575,"fUSD",-999.07820002,0.0001555,2,"2024-12-08T21:50:39.575",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655949,1733694639719,"fUSD",-4410.5040732,0.0001555,2,"2024-12-08T21:50:39.719",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655995,1733694642651,"fUSD",-521.441199,0.00015457,2,"2024-12-08T21:50:42.651",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655996,1733694642662,"fUSD",-575.50599975,0.00015457,2,"2024-12-08T21:50:42.662",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655997,1733694642673,"fUSD",-1435.52179607,0.00015457,2,"2024-12-08T21:50:42.673",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655998,1733694642859,"fUSD",-2839.97930393,0.0001555,2,"2024-12-08T21:50:42.859",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344655999,1733694642888,"fUSD",-4529.00720674,0.0001555,2,"2024-12-08T21:50:42.888",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656000,1733694642899,"fUSD",-3837.6850145,0.0001555,2,"2024-12-08T21:50:42.899",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656001,1733694642910,"fUSD",-22860.16694999,0.0001555,2,"2024-12-08T21:50:42.910",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656002,1733694642921,"fUSD",-12341.51839326,0.0001555,2,"2024-12-08T21:50:42.921",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656003,1733694642944,"fUSD",-32660.91149232,0.0001555,2,"2024-12-08T21:50:42.944",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656004,1733694642955,"fUSD",-2597.88721752,0.0001555,2,"2024-12-08T21:50:42.955",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656005,1733694642966,"fUSD",-45266.70712969,0.0001555,2,"2024-12-08T21:50:42.966",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656007,1733694642978,"fUSD",-10472.60079991,0.0001555,2,"2024-12-08T21:50:42.978",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656008,1733694642993,"fUSD",-3966386.24871163,0.0001555,2,"2024-12-08T21:50:42.993",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656009,1733694643002,"fUSD",-13599.0949905,0.00015557,2,"2024-12-08T21:50:43.002",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656010,1733694643012,"fUSD",-477.66,0.00015657,2,"2024-12-08T21:50:43.012",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656011,1733694643020,"fUSD",-1500.0,0.00016836,2,"2024-12-08T21:50:43.020",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656012,1733694643029,"fUSD",-150.0,0.00016872,2,"2024-12-08T21:50:43.029",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656013,1733694643037,"fUSD",-604.3,0.00016917,2,"2024-12-08T21:50:43.037",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656014,1733694643046,"fUSD",-166.81,0.00017032,2,"2024-12-08T21:50:43.046",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656015,1733694643055,"fUSD",-250.0,0.00017172,2,"2024-12-08T21:50:43.055",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656016,1733694643064,"fUSD",-1000.0,0.00017279,2,"2024-12-08T21:50:43.064",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656017,1733694643074,"fUSD",-931.67,0.00017316,2,"2024-12-08T21:50:43.074",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656018,1733694643083,"fUSD",-200.0,0.00017357,2,"2024-12-08T21:50:43.083",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656019,1733694643093,"fUSD",-1130.55,0.00017391,2,"2024-12-08T21:50:43.093",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656020,1733694643103,"fUSD",-300.0,0.00017454,2,"2024-12-08T21:50:43.103",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656021,1733694643113,"fUSD",-169.5,0.00017488,2,"2024-12-08T21:50:43.113",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656022,1733694643122,"fUSD",-250.0,0.00017519,2,"2024-12-08T21:50:43.122",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656023,1733694643131,"fUSD",-285.329,0.0001757,2,"2024-12-08T21:50:43.131",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656024,1733694643140,"fUSD",-9999.99,0.0001757,2,"2024-12-08T21:50:43.140",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656025,1733694643151,"fUSD",-221.05,0.0001757,2,"2024-12-08T21:50:43.151",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656026,1733694643160,"fUSD",-2123.55,0.0001757,2,"2024-12-08T21:50:43.160",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656027,1733694643169,"fUSD",-150.99,0.0001757,2,"2024-12-08T21:50:43.169",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656028,1733694643179,"fUSD",-299.99,0.0001757,4,"2024-12-08T21:50:43.179",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656029,1733694643191,"fUSD",-1974.3,0.0001757,2,"2024-12-08T21:50:43.191",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656030,1733694643200,"fUSD",-150.99,0.0001757,2,"2024-12-08T21:50:43.200",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656031,1733694643210,"fUSD",-12106.92,0.0001757,2,"2024-12-08T21:50:43.210",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656032,1733694643219,"fUSD",-2000.0,0.00017597,2,"2024-12-08T21:50:43.219",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656033,1733694643230,"fUSD",-15532.04,0.00017618,2,"2024-12-08T21:50:43.230",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656034,1733694643240,"fUSD",-98148.05,0.00017792,8,"2024-12-08T21:50:43.240",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656035,1733694643251,"fUSD",-122078.8,0.00017792,8,"2024-12-08T21:50:43.251",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656036,1733694643260,"fUSD",-173.07,0.00017821,2,"2024-12-08T21:50:43.260",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656037,1733694643270,"fUSD",-435.5,0.00017836,2,"2024-12-08T21:50:43.270",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656038,1733694643279,"fUSD",-167.82,0.00017875,2,"2024-12-08T21:50:43.279",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656039,1733694643288,"fUSD",-435.17,0.000179,2,"2024-12-08T21:50:43.288",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656040,1733694643299,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.299",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656041,1733694643308,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.308",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656042,1733694643317,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.317",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656043,1733694643330,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.330",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656044,1733694643339,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.339",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656045,1733694643348,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.348",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656046,1733694643358,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.358",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656047,1733694643367,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.367",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656048,1733694643377,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.377",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656049,1733694643386,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.386",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656050,1733694643395,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.395",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656051,1733694643404,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.404",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656052,1733694643413,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.413",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656053,1733694643422,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.422",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656054,1733694643431,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.431",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656055,1733694643440,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.440",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656056,1733694643450,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.450",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656057,1733694643459,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.459",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656058,1733694643468,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.468",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656059,1733694643477,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.477",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656060,1733694643487,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.487",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656061,1733694643496,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.496",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656062,1733694643506,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.506",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656063,1733694643515,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.515",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656064,1733694643525,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.525",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656065,1733694643534,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.534",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656066,1733694643543,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.543",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656067,1733694643553,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.553",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656068,1733694643562,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.562",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656069,1733694643572,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.572",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656070,1733694643581,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.581",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656071,1733694643590,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.590",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656072,1733694643599,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.599",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656073,1733694643608,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.608",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656074,1733694643618,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.618",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656075,1733694643627,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.627",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656076,1733694643635,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.635",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656077,1733694643644,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.644",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656078,1733694643653,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.653",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656079,1733694643662,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.662",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656080,1733694643671,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.671",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656081,1733694643680,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.680",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656082,1733694643690,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.690",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656083,1733694643699,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.699",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656084,1733694643708,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.708",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656085,1733694643716,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.716",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656086,1733694643727,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.727",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656087,1733694643736,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.736",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656088,1733694643746,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.746",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656089,1733694643754,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.754",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656090,1733694643763,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.763",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656091,1733694643772,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.772",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656092,1733694643782,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.782",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656093,1733694643790,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.790",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656094,1733694643800,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.800",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656095,1733694643809,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.809",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656096,1733694643820,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.820",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656097,1733694643830,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.830",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656098,1733694643839,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.839",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656099,1733694643848,"fUSD",-151.58,0.000179,2,"2024-12-08T21:50:43.848",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656100,1733694643857,"fUSD",-477.66,0.00017921,2,"2024-12-08T21:50:43.857",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656101,1733694643867,"fUSD",-150.0,0.00017973,2,"2024-12-08T21:50:43.867",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656102,1733694643876,"fUSD",-150.0,0.00017973,2,"2024-12-08T21:50:43.876",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656103,1733694643886,"fUSD",-34452.65,0.00017976,8,"2024-12-08T21:50:43.886",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656104,1733694643895,"fUSD",-1005.3,0.00018092,2,"2024-12-08T21:50:43.895",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656105,1733694643903,"fUSD",-5290.9,0.00018092,2,"2024-12-08T21:50:43.903",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656106,1733694643913,"fUSD",-235.62948377,0.00018095,2,"2024-12-08T21:50:43.913",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656107,1733694643922,"fUSD",-1262.0,0.00018096,2,"2024-12-08T21:50:43.922",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656108,1733694643931,"fUSD",-567.0,0.00018096,2,"2024-12-08T21:50:43.931",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656109,1733694643940,"fUSD",-2004.0,0.00018096,2,"2024-12-08T21:50:43.940",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656110,1733694643949,"fUSD",-631.0,0.00018096,2,"2024-12-08T21:50:43.949",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656111,1733694643959,"fUSD",-1893.0,0.00018096,2,"2024-12-08T21:50:43.959",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656112,1733694643968,"fUSD",-563.0,0.00018096,2,"2024-12-08T21:50:43.968",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656113,1733694643977,"fUSD",-1253.0,0.00018096,2,"2024-12-08T21:50:43.977",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656114,1733694643987,"fUSD",-3762.0,0.00018096,2,"2024-12-08T21:50:43.987",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656115,1733694643996,"fUSD",-817.0,0.00018096,2,"2024-12-08T21:50:43.996",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656116,1733694644005,"fUSD",-3530.0,0.00018096,2,"2024-12-08T21:50:44.005",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656117,1733694644015,"fUSD",-973.0,0.00018096,2,"2024-12-08T21:50:44.015",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656118,1733694644024,"fUSD",-535.0,0.00018096,2,"2024-12-08T21:50:44.024",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656119,1733694644034,"fUSD",-5965.0,0.00018096,2,"2024-12-08T21:50:44.034",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656120,1733694644043,"fUSD",-150.0,0.00018096,2,"2024-12-08T21:50:44.043",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656121,1733694644052,"fUSD",-13401.272,0.00018096,2,"2024-12-08T21:50:44.052",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656122,1733694644062,"fUSD",-310.2904,0.00018122,2,"2024-12-08T21:50:44.062",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656123,1733694644071,"fUSD",-2500.0,0.00018122,2,"2024-12-08T21:50:44.071",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656124,1733694644081,"fUSD",-929.6534,0.00018122,2,"2024-12-08T21:50:44.081",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656125,1733694644090,"fUSD",-43374.12,0.00018173,8,"2024-12-08T21:50:44.090",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656126,1733694644099,"fUSD",-32267.84,0.00018173,8,"2024-12-08T21:50:44.099",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656127,1733694644108,"fUSD",-34930.42,0.00018173,8,"2024-12-08T21:50:44.108",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656128,1733694644118,"fUSD",-5059.29,0.00018173,8,"2024-12-08T21:50:44.118",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656129,1733694644127,"fUSD",-27031.9,0.00018173,8,"2024-12-08T21:50:44.127",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656130,1733694644136,"fUSD",-53602.34,0.00018173,8,"2024-12-08T21:50:44.136",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656131,1733694644145,"fUSD",-213232.6290281,0.00018223,2,"2024-12-08T21:50:44.145",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656132,1733694644162,"fUSD",-98994.24077041,0.00018223,2,"2024-12-08T21:50:44.162",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656133,1733694644173,"fUSD",-540.34333037,0.00018223,2,"2024-12-08T21:50:44.173",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656134,1733694644195,"fUSD",-2605.5999993,0.00018223,2,"2024-12-08T21:50:44.195",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656136,1733694645488,"fUSD",-150.0,0.00018096,2,"2024-12-08T21:50:45.488",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656137,1733694645498,"fUSD",-225857.67479936,0.00018223,2,"2024-12-08T21:50:45.498",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656138,1733694645551,"fUSD",-5067.114,0.00018223,2,"2024-12-08T21:50:45.551",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656139,1733694645569,"fUSD",-6768.01470867,0.00018223,2,"2024-12-08T21:50:45.569",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656140,1733694645624,"fUSD",-56991.51182005,0.00018223,2,"2024-12-08T21:50:45.624",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656141,1733694645637,"fUSD",-4049.81749829,0.00018223,2,"2024-12-08T21:50:45.637",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656142,1733694645746,"fUSD",-343720.42312882,0.00018223,2,"2024-12-08T21:50:45.746",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656143,1733694645758,"fUSD",-1245.011984,0.00018223,2,"2024-12-08T21:50:45.758",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656480,1733694794686,"fUSD",2000.0,0.00022149,120,"2024-12-08T21:53:14.686",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656481,1733694795049,"fUSD",2000.0,0.00023591,120,"2024-12-08T21:53:15.049",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656482,1733694795458,"fUSD",2000.0,0.00024999,120,"2024-12-08T21:53:15.458",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656483,1733694801540,"fUSD",598.363352,0.00024999,120,"2024-12-08T21:53:21.540",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656484,1733694858293,"fUSD",447.54,0.00014892,2,"2024-12-08T21:54:18.293",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656486,1733695048958,"fUSD",200.3,0.00018,30,"2024-12-08T21:57:28.958",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656489,1733695218434,"fUSD",209.23,0.00016923,30,"2024-12-08T22:00:18.434",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656490,1733695394525,"fUSD",2000.0,0.00022149,120,"2024-12-08T22:03:14.525",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656491,1733695395554,"fUSD",2068.002105,0.00023749,120,"2024-12-08T22:03:15.554",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656492,1733695401525,"fUSD",200.0,0.00022149,120,"2024-12-08T22:03:21.525",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656493,1733695401878,"fUSD",200.0,0.00023749,120,"2024-12-08T22:03:21.878",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656494,1733695459223,"fUSD",1000.0,0.00025,120,"2024-12-08T22:04:19.223",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656495,1733695463995,"fUSD",1000.0,0.00025,120,"2024-12-08T22:04:23.995",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656496,1733695466288,"fUSD",1000.0,0.00025,120,"2024-12-08T22:04:26.288",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656497,1733695467641,"fUSD",1000.0,0.00025,120,"2024-12-08T22:04:27.641",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656498,1733695469983,"fUSD",1000.0,0.00025,120,"2024-12-08T22:04:29.983",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656499,1733695476471,"fUSD",667.0,0.00025,120,"2024-12-08T22:04:36.471",0.0002993,33.48,0.9216832230293667,1954160118.4248867]
[344656505,1733695831646,"fUSD",-686.21,0.00015071,2,"2024-12-08T22:10:31.646",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656506,1733695831657,"fUSD",-662.29521312,0.00016689,2,"2024-12-08T22:10:31.657",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656507,1733695831671,"fUSD",-411.13478688,0.00016689,2,"2024-12-08T22:10:31.671",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656508,1733695831682,"fUSD",-221.55705678,0.00016704,2,"2024-12-08T22:10:31.682",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656509,1733695831696,"fUSD",-466.54998,0.00016704,2,"2024-12-08T22:10:31.696",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656510,1733695831713,"fUSD",-311.89296322,0.00016704,2,"2024-12-08T22:10:31.713",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656511,1733695831724,"fUSD",-76.69845534,0.00016757,2,"2024-12-08T22:10:31.724",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656512,1733695831868,"fUSD",-1628.95154466,0.00016757,2,"2024-12-08T22:10:31.868",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656513,1733695831877,"fUSD",-988.02,0.00017007,2,"2024-12-08T22:10:31.877",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656514,1733695831888,"fUSD",-18.45538228,0.00017047,2,"2024-12-08T22:10:31.888",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656515,1733695831901,"fUSD",-1700.09461772,0.00017047,2,"2024-12-08T22:10:31.901",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656516,1733695831911,"fUSD",-169.5,0.00017061,2,"2024-12-08T22:10:31.911",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656517,1733695831920,"fUSD",-250.0,0.0001708,2,"2024-12-08T22:10:31.920",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656518,1733695831930,"fUSD",-516.56,0.00017114,2,"2024-12-08T22:10:31.930",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656519,1733695831939,"fUSD",-250.0,0.00017118,2,"2024-12-08T22:10:31.939",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656520,1733695831949,"fUSD",-168.96,0.00017237,2,"2024-12-08T22:10:31.949",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656521,1733695831959,"fUSD",-150.0,0.00017261,2,"2024-12-08T22:10:31.959",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656522,1733695831969,"fUSD",-686.21,0.00017335,2,"2024-12-08T22:10:31.969",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656523,1733695831979,"fUSD",-10882.12086636,0.00017504,2,"2024-12-08T22:10:31.979",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656530,1733695832323,"fUSD",-3816.87913364,0.00017504,2,"2024-12-08T22:10:32.323",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656531,1733695832332,"fUSD",-300.272,0.0001757,2,"2024-12-08T22:10:32.332",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656532,1733695832342,"fUSD",-299.99,0.0001757,4,"2024-12-08T22:10:32.342",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656533,1733695832351,"fUSD",-150.99,0.0001757,2,"2024-12-08T22:10:32.351",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656534,1733695832362,"fUSD",-150.99,0.0001757,2,"2024-12-08T22:10:32.362",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656535,1733695832371,"fUSD",-4842.55,0.0001757,2,"2024-12-08T22:10:32.371",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656536,1733695832381,"fUSD",-181.28,0.00017669,2,"2024-12-08T22:10:32.381",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656537,1733695832390,"fUSD",-19908.55,0.000179,8,"2024-12-08T22:10:32.390",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656538,1733695832399,"fUSD",-405.0,0.00018049,2,"2024-12-08T22:10:32.399",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656539,1733695832409,"fUSD",-10237.23162431,0.0001805,2,"2024-12-08T22:10:32.409",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656540,1733695832419,"fUSD",-1008.25,0.00018073,2,"2024-12-08T22:10:32.419",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656541,1733695832429,"fUSD",-150.0,0.00018089,2,"2024-12-08T22:10:32.429",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656542,1733695832438,"fUSD",-1262.0,0.00018096,2,"2024-12-08T22:10:32.438",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656543,1733695832447,"fUSD",-567.0,0.00018096,2,"2024-12-08T22:10:32.447",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656544,1733695832457,"fUSD",-2004.0,0.00018096,2,"2024-12-08T22:10:32.457",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656545,1733695832466,"fUSD",-631.0,0.00018096,2,"2024-12-08T22:10:32.466",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656546,1733695832476,"fUSD",-1893.0,0.00018096,2,"2024-12-08T22:10:32.476",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656547,1733695832485,"fUSD",-563.0,0.00018096,2,"2024-12-08T22:10:32.485",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656548,1733695832495,"fUSD",-3762.0,0.00018096,2,"2024-12-08T22:10:32.495",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656549,1733695832504,"fUSD",-1253.0,0.00018096,2,"2024-12-08T22:10:32.504",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656550,1733695832514,"fUSD",-817.0,0.00018096,2,"2024-12-08T22:10:32.514",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656551,1733695832523,"fUSD",-535.0,0.00018096,2,"2024-12-08T22:10:32.523",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656552,1733695832533,"fUSD",-973.0,0.00018096,2,"2024-12-08T22:10:32.533",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656553,1733695832542,"fUSD",-3138.01724205,0.00018096,2,"2024-12-08T22:10:32.542",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656554,1733695832553,"fUSD",-391.98275795,0.00018096,2,"2024-12-08T22:10:32.553",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656555,1733695832563,"fUSD",-1407.746,0.00018096,2,"2024-12-08T22:10:32.563",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656556,1733695832574,"fUSD",-144.24020812,0.00018096,2,"2024-12-08T22:10:32.574",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656557,1733695832586,"fUSD",-5.75979188,0.00018096,2,"2024-12-08T22:10:32.586",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656558,1733695832595,"fUSD",-447.66880654,0.000181,2,"2024-12-08T22:10:32.595",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656559,1733695832624,"fUSD",-685.56239346,0.000181,2,"2024-12-08T22:10:32.624",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656560,1733695832634,"fUSD",-218.2356,0.000181,2,"2024-12-08T22:10:32.634",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656561,1733695832643,"fUSD",-88.77798253,0.00018122,2,"2024-12-08T22:10:32.643",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656562,1733695837633,"fUSD",-2411.22201747,0.00018122,2,"2024-12-08T22:10:37.633",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656563,1733695837644,"fUSD",-716.38886969,0.00018122,2,"2024-12-08T22:10:37.644",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656564,1733695837655,"fUSD",-958.53030431,0.00018122,2,"2024-12-08T22:10:37.655",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656565,1733695837761,"fUSD",-3325.080826,0.00018122,2,"2024-12-08T22:10:37.761",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656566,1733695837770,"fUSD",-166.61847041,0.00018173,2,"2024-12-08T22:10:37.770",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656567,1733695837779,"fUSD",-28514.5568,0.000182,2,"2024-12-08T22:10:37.779",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656568,1733695837788,"fUSD",-166.61847036,0.00018205,2,"2024-12-08T22:10:37.788",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656569,1733695837799,"fUSD",-365.25932048,0.00018222,2,"2024-12-08T22:10:37.799",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656570,1733695837808,"fUSD",-222.52786676,0.00018222,2,"2024-12-08T22:10:37.808",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656571,1733695837817,"fUSD",-994.64,0.00018222,2,"2024-12-08T22:10:37.817",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656572,1733695837827,"fUSD",-213035.89241483,0.00018223,2,"2024-12-08T22:10:37.827",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656573,1733695837879,"fUSD",-38435.07258727,0.00018223,2,"2024-12-08T22:10:37.879",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656574,1733695837891,"fUSD",-98493.00000001,0.00018223,2,"2024-12-08T22:10:37.891",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656590,1733695839662,"fUSD",-3648.79072217,0.00018223,2,"2024-12-08T22:10:39.662",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656591,1733695839702,"fUSD",-36068.3629236,0.00018223,2,"2024-12-08T22:10:39.702",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656592,1733695839828,"fUSD",-799.72099998,0.00018223,2,"2024-12-08T22:10:39.828",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656593,1733695839841,"fUSD",-471.60510714,0.00018223,2,"2024-12-08T22:10:39.841",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656594,1733695839885,"fUSD",-80787.80849965,0.00018223,2,"2024-12-08T22:10:39.885",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656651,1733695842710,"fUSD",-5174.00001,0.00018223,2,"2024-12-08T22:10:42.710",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656652,1733695842740,"fUSD",-28638.35525364,0.00018223,2,"2024-12-08T22:10:42.740",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656654,1733695842751,"fUSD",-3011.264459,0.00018223,2,"2024-12-08T22:10:42.751",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656656,1733695842767,"fUSD",-342.9,0.00018223,2,"2024-12-08T22:10:42.767",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656657,1733695842997,"fUSD",-7096.30742173,0.00018223,2,"2024-12-08T22:10:42.997",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656658,1733695843008,"fUSD",-2530.4225301,0.00018223,2,"2024-12-08T22:10:43.008",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656659,1733695843020,"fUSD",-5013.87234714,0.00018223,2,"2024-12-08T22:10:43.020",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656660,1733695843031,"fUSD",-19430.54296067,0.00018223,2,"2024-12-08T22:10:43.031",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656661,1733695843045,"fUSD",-5182.9930281,0.00018223,2,"2024-12-08T22:10:43.045",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656681,1733695845590,"fUSD",-1298.9508495,0.00018223,2,"2024-12-08T22:10:45.590",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656683,1733695845706,"fUSD",-5039.03052916,0.00018223,2,"2024-12-08T22:10:45.706",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656684,1733695845734,"fUSD",-4282.94628174,0.00018223,2,"2024-12-08T22:10:45.734",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656685,1733695845845,"fUSD",-29577.73600002,0.00018223,2,"2024-12-08T22:10:45.845",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656698,1733695997024,"fUSD",200.0,0.00022149,120,"2024-12-08T22:13:17.024",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656699,1733695997409,"fUSD",315.237926,0.00023749,120,"2024-12-08T22:13:17.409",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656723,1733696167767,"fUSD",198.76,0.00017605,30,"2024-12-08T22:16:07.767",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656725,1733696449045,"fUSD",13159.9647375,0.0001,2,"2024-12-08T22:20:49.045",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656727,1733696720183,"fUSD",10074.75590652,9e-05,2,"2024-12-08T22:25:20.183",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656728,1733696729978,"fUSD",158490.19207163,9e-05,2,"2024-12-08T22:25:29.978",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656729,1733696736708,"fUSD",28000.0,9e-05,2,"2024-12-08T22:25:36.708",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656730,1733696744279,"fUSD",-198.76,0.00020189,30,"2024-12-08T22:25:44.279",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656731,1733696814284,"fUSD",6274.02084467,0.00014068,2,"2024-12-08T22:26:54.284",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656732,1733696824578,"fUSD",5000.0,0.00025,120,"2024-12-08T22:27:04.578",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656733,1733696861053,"fUSD",-198.76,0.00022773,30,"2024-12-08T22:27:41.053",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656734,1733696861661,"fUSD",4494.94991279,9e-05,2,"2024-12-08T22:27:41.661",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656735,1733696873784,"fUSD",-6759.66,0.000242,31,"2024-12-08T22:27:53.784",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656736,1733696873820,"fUSD",-2842.82,0.000242,31,"2024-12-08T22:27:53.820",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656737,1733696876309,"fUSD",13560.58444078,0.00013,15,"2024-12-08T22:27:56.309",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656738,1733696882837,"fUSD",10000.0,0.0001,2,"2024-12-08T22:28:02.837",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656759,1733697032016,"fUSD",-865.58,0.00015149,2,"2024-12-08T22:30:32.016",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656760,1733697032026,"fUSD",-328.50281676,0.000167,2,"2024-12-08T22:30:32.026",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656761,1733697032038,"fUSD",-549.49718324,0.000167,2,"2024-12-08T22:30:32.038",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656762,1733697032048,"fUSD",-252.88282624,0.00017123,2,"2024-12-08T22:30:32.048",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656763,1733697032059,"fUSD",-47.11717376,0.00017123,2,"2024-12-08T22:30:32.059",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656764,1733697032069,"fUSD",-22501.49,0.00017124,2,"2024-12-08T22:30:32.069",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656765,1733697032079,"fUSD",-250.0,0.00017173,2,"2024-12-08T22:30:32.079",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656766,1733697032088,"fUSD",-1000.0,0.00017191,2,"2024-12-08T22:30:32.088",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656767,1733697032098,"fUSD",-175.38,0.00017224,2,"2024-12-08T22:30:32.098",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656768,1733697032107,"fUSD",-586.75,0.00017241,2,"2024-12-08T22:30:32.107",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656769,1733697032116,"fUSD",-1675.28,0.00017244,2,"2024-12-08T22:30:32.116",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656770,1733697032128,"fUSD",-250.0,0.0001732,2,"2024-12-08T22:30:32.128",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656771,1733697032137,"fUSD",-150.0,0.00017336,2,"2024-12-08T22:30:32.137",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656772,1733697032147,"fUSD",-865.58,0.00017413,2,"2024-12-08T22:30:32.147",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656773,1733697032159,"fUSD",-313.436,0.0001757,2,"2024-12-08T22:30:32.159",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656774,1733697032171,"fUSD",-364.25,0.00017602,2,"2024-12-08T22:30:32.171",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656775,1733697032181,"fUSD",-150.0,0.00017671,2,"2024-12-08T22:30:32.181",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656776,1733697032191,"fUSD",-50.4950068,0.000177,2,"2024-12-08T22:30:32.191",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656777,1733697032202,"fUSD",-313.7549932,0.000177,2,"2024-12-08T22:30:32.202",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656778,1733697032212,"fUSD",-335.21841105,0.000177,2,"2024-12-08T22:30:32.212",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656779,1733697032223,"fUSD",-29.03158895,0.000177,2,"2024-12-08T22:30:32.223",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656780,1733697032233,"fUSD",-364.25,0.000177,2,"2024-12-08T22:30:32.233",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656781,1733697032242,"fUSD",-1000.0,0.00018,2,"2024-12-08T22:30:32.242",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656782,1733697032252,"fUSD",-1016.35,0.00018007,2,"2024-12-08T22:30:32.252",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656783,1733697032261,"fUSD",-1506.13,0.00018007,2,"2024-12-08T22:30:32.261",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656784,1733697032271,"fUSD",-150.99,0.00018007,2,"2024-12-08T22:30:32.271",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656785,1733697032280,"fUSD",-402.99,0.00018007,2,"2024-12-08T22:30:32.280",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656786,1733697032289,"fUSD",-150.0,0.00018039,2,"2024-12-08T22:30:32.289",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656787,1733697032298,"fUSD",-2578.47,0.0001804,2,"2024-12-08T22:30:32.298",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656788,1733697032308,"fUSD",-166.739,0.0001804,2,"2024-12-08T22:30:32.308",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656789,1733697032317,"fUSD",-364.25,0.000181,2,"2024-12-08T22:30:32.317",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656790,1733697032326,"fUSD",-983.27,0.00018102,2,"2024-12-08T22:30:32.326",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656791,1733697032336,"fUSD",-1333.52941105,0.00018122,2,"2024-12-08T22:30:32.336",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656792,1733697032366,"fUSD",-8717.37478895,0.00018122,2,"2024-12-08T22:30:32.366",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656793,1733697032375,"fUSD",-14910.4661,0.00018122,2,"2024-12-08T22:30:32.375",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656794,1733697032384,"fUSD",-2500.0,0.00018122,2,"2024-12-08T22:30:32.384",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656796,1733697032393,"fUSD",-2500.0,0.00018122,2,"2024-12-08T22:30:32.393",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656797,1733697032403,"fUSD",-166.61847036,0.00018173,2,"2024-12-08T22:30:32.403",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656799,1733697032412,"fUSD",-3000.0,0.0001819,2,"2024-12-08T22:30:32.412",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656800,1733697032423,"fUSD",-2004.0,0.00018191,2,"2024-12-08T22:30:32.423",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656801,1733697032433,"fUSD",-631.0,0.00018191,2,"2024-12-08T22:30:32.433",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656802,1733697032442,"fUSD",-1591.243,0.00018191,2,"2024-12-08T22:30:32.442",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656803,1733697032451,"fUSD",-563.0,0.00018191,2,"2024-12-08T22:30:32.451",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656804,1733697032460,"fUSD",-1247.0,0.00018191,2,"2024-12-08T22:30:32.460",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656805,1733697032470,"fUSD",-3762.0,0.00018191,2,"2024-12-08T22:30:32.470",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656806,1733697032479,"fUSD",-817.0,0.00018191,2,"2024-12-08T22:30:32.479",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656808,1733697032488,"fUSD",-3530.0,0.00018191,2,"2024-12-08T22:30:32.488",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656810,1733697032497,"fUSD",-535.0,0.00018191,2,"2024-12-08T22:30:32.497",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656812,1733697032506,"fUSD",-973.0,0.00018191,2,"2024-12-08T22:30:32.506",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656814,1733697032515,"fUSD",-567.0,0.00018191,2,"2024-12-08T22:30:32.515",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656816,1733697032525,"fUSD",-1266.81,0.00018191,2,"2024-12-08T22:30:32.525",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656818,1733697032534,"fUSD",-150.0,0.00018191,2,"2024-12-08T22:30:32.534",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656820,1733697032543,"fUSD",-634.0,0.00018191,2,"2024-12-08T22:30:32.543",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656822,1733697032552,"fUSD",-364.25,0.000182,2,"2024-12-08T22:30:32.552",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656824,1733697032561,"fUSD",-1989.0,0.000182,2,"2024-12-08T22:30:32.561",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656826,1733697032570,"fUSD",-166.61847036,0.00018211,2,"2024-12-08T22:30:32.570",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656828,1733697032579,"fUSD",-981.58,0.00018222,2,"2024-12-08T22:30:32.579",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656830,1733697032589,"fUSD",-989.72,0.00018222,2,"2024-12-08T22:30:32.589",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656832,1733697032598,"fUSD",-40316.74167033,0.00018223,2,"2024-12-08T22:30:32.598",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656834,1733697032610,"fUSD",-21642.0,0.00018223,2,"2024-12-08T22:30:32.610",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656836,1733697032623,"fUSD",-525754.25172332,0.00018223,2,"2024-12-08T22:30:32.623",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656839,1733697032638,"fUSD",-2495.9318188,0.00018223,2,"2024-12-08T22:30:32.638",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656841,1733697032647,"fUSD",-3000.0,0.00018223,2,"2024-12-08T22:30:32.647",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656843,1733697032656,"fUSD",-166.61847036,0.00018249,2,"2024-12-08T22:30:32.656",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656845,1733697032665,"fUSD",-500.0,0.00018273,2,"2024-12-08T22:30:32.665",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656847,1733697032675,"fUSD",-511.13889382,0.00018273,2,"2024-12-08T22:30:32.675",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656848,1733697032683,"fUSD",-163.55030221,0.00018273,2,"2024-12-08T22:30:32.683",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656849,1733697032692,"fUSD",-159.94963698,0.00018273,2,"2024-12-08T22:30:32.692",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656850,1733697032701,"fUSD",-150.0,0.00018273,2,"2024-12-08T22:30:32.701",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656851,1733697032710,"fUSD",-166.61847036,0.00018287,2,"2024-12-08T22:30:32.710",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656852,1733697032719,"fUSD",-2618.45646637,0.000183,2,"2024-12-08T22:30:32.719",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656853,1733697032796,"fUSD",-8054.89044571,0.000183,2,"2024-12-08T22:30:32.796",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656854,1733697032805,"fUSD",-166.61847036,0.00018324,2,"2024-12-08T22:30:32.805",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656855,1733697032814,"fUSD",-166.61847036,0.00018362,2,"2024-12-08T22:30:32.814",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656856,1733697032823,"fUSD",-2500.0,0.00018365,4,"2024-12-08T22:30:32.823",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656857,1733697032833,"fUSD",-7400.0,0.000184,2,"2024-12-08T22:30:32.833",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656858,1733697032842,"fUSD",-1000.0,0.000184,2,"2024-12-08T22:30:32.842",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656859,1733697032851,"fUSD",-5000.0,0.000184,4,"2024-12-08T22:30:32.851",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656860,1733697032863,"fUSD",-7416.9325486,0.000184,3,"2024-12-08T22:30:32.863",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656861,1733697032872,"fUSD",-166.61847036,0.000184,2,"2024-12-08T22:30:32.872",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656862,1733697032882,"fUSD",-2500.0,0.000184,4,"2024-12-08T22:30:32.882",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656863,1733697032891,"fUSD",-364.25,0.00018423,2,"2024-12-08T22:30:32.891",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656864,1733697032902,"fUSD",-364.25,0.00018423,2,"2024-12-08T22:30:32.902",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656865,1733697032912,"fUSD",-363.44,0.00018423,2,"2024-12-08T22:30:32.912",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656866,1733697032922,"fUSD",-150.0,0.00018448,2,"2024-12-08T22:30:32.922",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656867,1733697032931,"fUSD",-150.0,0.00018448,2,"2024-12-08T22:30:32.931",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656868,1733697032941,"fUSD",-150.0,0.00018448,2,"2024-12-08T22:30:32.941",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656869,1733697032950,"fUSD",-150.0,0.00018448,3,"2024-12-08T22:30:32.950",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656870,1733697032960,"fUSD",-153.0,0.00018448,3,"2024-12-08T22:30:32.960",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656871,1733697032970,"fUSD",-608.0,0.00018465,2,"2024-12-08T22:30:32.970",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656872,1733697032979,"fUSD",-19605.0,0.00018466,2,"2024-12-08T22:30:32.979",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656873,1733697032988,"fUSD",-500.0,0.00018473,2,"2024-12-08T22:30:32.988",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656874,1733697032998,"fUSD",-304.83681584,0.00018473,2,"2024-12-08T22:30:32.998",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656875,1733697033009,"fUSD",-150.0,0.00018493,2,"2024-12-08T22:30:33.009",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656876,1733697033019,"fUSD",-150.0,0.00018493,2,"2024-12-08T22:30:33.019",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656877,1733697033028,"fUSD",-150.0,0.00018493,2,"2024-12-08T22:30:33.028",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656878,1733697033037,"fUSD",-150.0,0.00018493,2,"2024-12-08T22:30:33.037",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656879,1733697033048,"fUSD",-150.0,0.00018493,2,"2024-12-08T22:30:33.048",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656880,1733697033057,"fUSD",-294.22,0.00018493,2,"2024-12-08T22:30:33.057",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656881,1733697033070,"fUSD",-268.94647877,0.00018499,5,"2024-12-08T22:30:33.070",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656886,1733697037916,"fUSD",-375.0,0.00018499,5,"2024-12-08T22:30:37.916",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656887,1733697038089,"fUSD",-431.079914,0.00018499,5,"2024-12-08T22:30:38.089",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656888,1733697038099,"fUSD",-1000.0,0.00018499,2,"2024-12-08T22:30:38.099",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656889,1733697038109,"fUSD",-1000.0,0.00018499,2,"2024-12-08T22:30:38.109",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656890,1733697038122,"fUSD",-2407.9925259,0.00018499,5,"2024-12-08T22:30:38.122",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656891,1733697038132,"fUSD",-713.75,0.00018499,2,"2024-12-08T22:30:38.132",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656892,1733697038141,"fUSD",-701115.52523294,0.000185,2,"2024-12-08T22:30:38.141",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656893,1733697038153,"fUSD",-589026.85756103,0.000185,2,"2024-12-08T22:30:38.153",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656894,1733697038165,"fUSD",-45392.16206153,0.000185,2,"2024-12-08T22:30:38.165",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656928,1733697039813,"fUSD",-806.9215952,0.000185,2,"2024-12-08T22:30:39.813",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656929,1733697039824,"fUSD",-357.80665737,0.000185,2,"2024-12-08T22:30:39.824",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656930,1733697039836,"fUSD",-4528.83320326,0.000185,2,"2024-12-08T22:30:39.836",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656931,1733697039848,"fUSD",-262.8094999,0.000185,2,"2024-12-08T22:30:39.848",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656932,1733697039860,"fUSD",-4286.7107,0.000185,2,"2024-12-08T22:30:39.860",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656933,1733697039872,"fUSD",-6553.31844,0.000185,2,"2024-12-08T22:30:39.872",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656934,1733697039884,"fUSD",-5703.00246,0.000185,2,"2024-12-08T22:30:39.884",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656935,1733697039915,"fUSD",-94671.50552805,0.000185,2,"2024-12-08T22:30:39.915",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656936,1733697043077,"fUSD",-7724.12521875,0.000185,2,"2024-12-08T22:30:43.077",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656937,1733697043132,"fUSD",-205614.29997074,0.000185,2,"2024-12-08T22:30:43.132",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656938,1733697043150,"fUSD",-90350.61065257,0.000185,2,"2024-12-08T22:30:43.150",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656939,1733697043163,"fUSD",-66870.1844201,0.000185,2,"2024-12-08T22:30:43.163",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656940,1733697043174,"fUSD",-804.4,0.000185,2,"2024-12-08T22:30:43.174",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656942,1733697045843,"fUSD",-557.206,0.00018486,2,"2024-12-08T22:30:45.843",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656943,1733697045852,"fUSD",-548.0,0.00018499,2,"2024-12-08T22:30:45.852",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656944,1733697045861,"fUSD",-9827.06770348,0.000185,2,"2024-12-08T22:30:45.861",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656945,1733697045872,"fUSD",-534.36519297,0.000185,2,"2024-12-08T22:30:45.872",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656946,1733697046088,"fUSD",-465339.9849414,0.000185,2,"2024-12-08T22:30:46.088",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656961,1733697146993,"fUSD",10151.0,0.00025,120,"2024-12-08T22:32:26.993",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656962,1733697190768,"fUSD",500.0,0.00023649,120,"2024-12-08T22:33:10.768",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656963,1733697191147,"fUSD",500.0,0.0002442,120,"2024-12-08T22:33:11.147",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656965,1733697267542,"fUSD",-6663.68,0.000242,31,"2024-12-08T22:34:27.542",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656966,1733697267574,"fUSD",-6663.68,0.000242,31,"2024-12-08T22:34:27.574",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656967,1733697267607,"fUSD",-6663.68,0.000242,31,"2024-12-08T22:34:27.607",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656968,1733697267637,"fUSD",-6663.68,0.000242,31,"2024-12-08T22:34:27.637",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656969,1733697267670,"fUSD",-6663.68,0.000242,31,"2024-12-08T22:34:27.670",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656970,1733697267701,"fUSD",-6663.68,0.000242,31,"2024-12-08T22:34:27.701",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656971,1733697267745,"fUSD",-6663.68,0.000242,31,"2024-12-08T22:34:27.745",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656972,1733697267782,"fUSD",-3354.24,0.000242,31,"2024-12-08T22:34:27.782",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656973,1733697303116,"fUSD",8456.0,0.00025,120,"2024-12-08T22:35:03.116",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656974,1733697317408,"fUSD",168.94,0.00017532,30,"2024-12-08T22:35:17.408",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656975,1733697358893,"fUSD",150.0,0.000251,120,"2024-12-08T22:35:58.893",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656976,1733697360107,"fUSD",150.0,0.000251,120,"2024-12-08T22:36:00.107",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656977,1733697360834,"fUSD",150.0,0.000251,120,"2024-12-08T22:36:00.834",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656978,1733697361418,"fUSD",150.0,0.000251,120,"2024-12-08T22:36:01.418",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656979,1733697361970,"fUSD",150.0,0.000251,120,"2024-12-08T22:36:01.970",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656980,1733697362580,"fUSD",150.0,0.000251,120,"2024-12-08T22:36:02.580",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656981,1733697364008,"fUSD",150.0,0.000251,120,"2024-12-08T22:36:04.008",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656982,1733697364231,"fUSD",150.0,0.000251,120,"2024-12-08T22:36:04.231",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656983,1733697364381,"fUSD",150.0,0.000251,120,"2024-12-08T22:36:04.381",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656984,1733697364933,"fUSD",150.0,0.000251,120,"2024-12-08T22:36:04.933",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656985,1733697420134,"fUSD",150.0,0.000251,120,"2024-12-08T22:37:00.134",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656986,1733697430460,"fUSD",150.0,0.000251,120,"2024-12-08T22:37:10.460",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656987,1733697791814,"fUSD",500.0,0.00023674,120,"2024-12-08T22:43:11.814",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344656988,1733697792177,"fUSD",500.0,0.00024481,120,"2024-12-08T22:43:12.177",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657000,1733698232081,"fUSD",-447.2697999,0.00015497,2,"2024-12-08T22:50:32.081",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657003,1733698232094,"fUSD",-331.7502001,0.00015497,2,"2024-12-08T22:50:32.094",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657005,1733698232104,"fUSD",-2981.55563283,0.00016248,2,"2024-12-08T22:50:32.104",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657007,1733698232114,"fUSD",-267.057284,0.00016348,2,"2024-12-08T22:50:32.114",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657009,1733698232124,"fUSD",-1702.53992882,0.00016531,2,"2024-12-08T22:50:32.124",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657010,1733698232138,"fUSD",-900.0,0.00016631,2,"2024-12-08T22:50:32.138",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657012,1733698232148,"fUSD",-400.0,0.000169,6,"2024-12-08T22:50:32.148",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657014,1733698232158,"fUSD",-764.19461433,0.00017,6,"2024-12-08T22:50:32.158",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657016,1733698232241,"fUSD",-135.80538567,0.00017,6,"2024-12-08T22:50:32.241",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657017,1733698232251,"fUSD",-177.79766424,0.00017099,2,"2024-12-08T22:50:32.251",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657018,1733698232262,"fUSD",-1400.0,0.000171,6,"2024-12-08T22:50:32.262",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657019,1733698232271,"fUSD",-172.43445619,0.00017149,2,"2024-12-08T22:50:32.271",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657020,1733698232394,"fUSD",-127.56554381,0.00017149,2,"2024-12-08T22:50:32.394",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657021,1733698232403,"fUSD",-3904.55213619,0.0001715,10,"2024-12-08T22:50:32.403",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657022,1733698232415,"fUSD",-681.74822923,0.0001715,10,"2024-12-08T22:50:32.415",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657070,1733698238074,"fUSD",-76929.00007724,0.0001715,10,"2024-12-08T22:50:38.074",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657071,1733698238331,"fUSD",-4599.91956467,0.0001715,10,"2024-12-08T22:50:38.331",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657072,1733698238343,"fUSD",-12704.99985,0.0001715,10,"2024-12-08T22:50:38.343",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657091,1733698240172,"fUSD",-2124.29767385,0.0001715,10,"2024-12-08T22:50:40.172",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657092,1733698240186,"fUSD",-3644.6,0.0001715,10,"2024-12-08T22:50:40.186",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657093,1733698240261,"fUSD",-632.39752347,0.0001715,10,"2024-12-08T22:50:40.261",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657102,1733698243218,"fUSD",-270.7,0.0001715,10,"2024-12-08T22:50:43.218",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657103,1733698243347,"fUSD",-306.06,0.0001715,10,"2024-12-08T22:50:43.347",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657104,1733698243358,"fUSD",-2825.72902732,0.0001715,10,"2024-12-08T22:50:43.358",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657105,1733698243369,"fUSD",-4735.19340525,0.0001715,10,"2024-12-08T22:50:43.369",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657106,1733698243475,"fUSD",-3175.15507907,0.0001715,10,"2024-12-08T22:50:43.475",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657107,1733698243489,"fUSD",-2943.34519077,0.0001715,10,"2024-12-08T22:50:43.489",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657108,1733698243612,"fUSD",-201171.21280962,0.0001715,10,"2024-12-08T22:50:43.612",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657109,1733698243623,"fUSD",-90350.61065257,0.0001715,10,"2024-12-08T22:50:43.623",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657119,1733698246082,"fUSD",-320.70234502,0.0001715,10,"2024-12-08T22:50:46.082",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657120,1733698246095,"fUSD",-1177.46401694,0.0001715,10,"2024-12-08T22:50:46.095",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657121,1733698246106,"fUSD",-532.19886339,0.0001715,10,"2024-12-08T22:50:46.106",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657122,1733698246126,"fUSD",-550229.1535554,0.0001715,10,"2024-12-08T22:50:46.126",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657123,1733698246135,"fUSD",-150.0,0.00017151,2,"2024-12-08T22:50:46.135",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657124,1733698246144,"fUSD",-530.6,0.00017166,2,"2024-12-08T22:50:46.144",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657125,1733698246154,"fUSD",-500.0,0.00017173,2,"2024-12-08T22:50:46.154",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657126,1733698246163,"fUSD",-933.18,0.00017199,2,"2024-12-08T22:50:46.163",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657127,1733698246173,"fUSD",-250.0,0.00017199,2,"2024-12-08T22:50:46.173",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657128,1733698246182,"fUSD",-200.0,0.00017199,2,"2024-12-08T22:50:46.182",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657129,1733698246193,"fUSD",-1800.0,0.000172,6,"2024-12-08T22:50:46.193",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657130,1733698246203,"fUSD",-250.0,0.0001727,2,"2024-12-08T22:50:46.203",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657131,1733698246212,"fUSD",-2300.0,0.000173,6,"2024-12-08T22:50:46.212",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657132,1733698246222,"fUSD",-168.39,0.00017378,2,"2024-12-08T22:50:46.222",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657133,1733698246231,"fUSD",-400.0,0.000174,6,"2024-12-08T22:50:46.231",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657134,1733698246241,"fUSD",-1000.0,0.0001747,2,"2024-12-08T22:50:46.241",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657135,1733698246250,"fUSD",-150.0,0.00017484,2,"2024-12-08T22:50:46.250",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657136,1733698246260,"fUSD",-150.0,0.00017488,2,"2024-12-08T22:50:46.260",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657137,1733698246269,"fUSD",-150.0,0.00017488,2,"2024-12-08T22:50:46.269",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657138,1733698246278,"fUSD",-150.0,0.00017488,2,"2024-12-08T22:50:46.278",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657139,1733698246287,"fUSD",-39433.7394866,0.00017488,2,"2024-12-08T22:50:46.287",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657140,1733698246296,"fUSD",-2949.08704283,0.00017488,2,"2024-12-08T22:50:46.296",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657141,1733698246306,"fUSD",-2061.10352542,0.00017488,2,"2024-12-08T22:50:46.306",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657142,1733698246315,"fUSD",-400.0,0.000175,6,"2024-12-08T22:50:46.315",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657143,1733698246324,"fUSD",-300.623,0.0001757,2,"2024-12-08T22:50:46.324",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657144,1733698246333,"fUSD",-400.0,0.000176,6,"2024-12-08T22:50:46.333",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657145,1733698246343,"fUSD",-400.0,0.000177,6,"2024-12-08T22:50:46.343",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657146,1733698246352,"fUSD",-1000.0,0.00017721,2,"2024-12-08T22:50:46.352",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657147,1733698246362,"fUSD",-779.02,0.00017761,2,"2024-12-08T22:50:46.362",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657148,1733698246371,"fUSD",-1000.0,0.000178,6,"2024-12-08T22:50:46.371",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657149,1733698246381,"fUSD",-280.0,0.00018122,2,"2024-12-08T22:50:46.381",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657150,1733698246391,"fUSD",-1006.82,0.00018122,2,"2024-12-08T22:50:46.391",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657151,1733698246400,"fUSD",-2563.8507,0.00018122,2,"2024-12-08T22:50:46.400",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657152,1733698246409,"fUSD",-1011.08,0.00018122,2,"2024-12-08T22:50:46.409",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657153,1733698246419,"fUSD",-2502.229,0.000184,2,"2024-12-08T22:50:46.419",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657154,1733698246429,"fUSD",-166.709,0.000184,2,"2024-12-08T22:50:46.429",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657155,1733698246439,"fUSD",-5987.21124483,0.000184,2,"2024-12-08T22:50:46.439",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657156,1733698246449,"fUSD",-846.94083881,0.000184,2,"2024-12-08T22:50:46.449",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657157,1733698246459,"fUSD",-55.20145708,0.00018473,2,"2024-12-08T22:50:46.459",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657158,1733698246471,"fUSD",-338.68006417,0.00018473,2,"2024-12-08T22:50:46.471",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657159,1733698246481,"fUSD",-989.99,0.00018474,2,"2024-12-08T22:50:46.481",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657160,1733698246490,"fUSD",-1006.79,0.00018477,2,"2024-12-08T22:50:46.490",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657161,1733698246502,"fUSD",-1262.0,0.00018486,2,"2024-12-08T22:50:46.502",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657162,1733698246512,"fUSD",-567.0,0.00018486,2,"2024-12-08T22:50:46.512",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657163,1733698246521,"fUSD",-631.0,0.00018486,2,"2024-12-08T22:50:46.521",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657164,1733698246531,"fUSD",-563.0,0.00018486,2,"2024-12-08T22:50:46.531",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657165,1733698246540,"fUSD",-3762.0,0.00018486,2,"2024-12-08T22:50:46.540",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657167,1733698246550,"fUSD",-817.0,0.00018486,2,"2024-12-08T22:50:46.550",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657168,1733698246559,"fUSD",-1252.125,0.00018486,2,"2024-12-08T22:50:46.559",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657169,1733698246569,"fUSD",-973.0,0.00018486,2,"2024-12-08T22:50:46.569",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657170,1733698246580,"fUSD",-535.0,0.00018486,2,"2024-12-08T22:50:46.580",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657171,1733698246590,"fUSD",-150.0,0.00018486,2,"2024-12-08T22:50:46.590",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657172,1733698246599,"fUSD",-333.0,0.00018498,3,"2024-12-08T22:50:46.599",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657173,1733698246608,"fUSD",-333.0,0.00018498,3,"2024-12-08T22:50:46.608",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657174,1733698246617,"fUSD",-333.0,0.00018498,3,"2024-12-08T22:50:46.617",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657175,1733698246626,"fUSD",-333.0,0.00018498,3,"2024-12-08T22:50:46.626",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657176,1733698246635,"fUSD",-333.0,0.00018498,3,"2024-12-08T22:50:46.635",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657177,1733698246645,"fUSD",-333.0,0.00018498,3,"2024-12-08T22:50:46.645",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657178,1733698246654,"fUSD",-333.0,0.00018498,3,"2024-12-08T22:50:46.654",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657179,1733698246663,"fUSD",-333.0,0.00018498,3,"2024-12-08T22:50:46.663",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657180,1733698246673,"fUSD",-333.0,0.00018498,3,"2024-12-08T22:50:46.673",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657181,1733698246682,"fUSD",-333.0,0.00018498,3,"2024-12-08T22:50:46.682",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657182,1733698246692,"fUSD",-333.0,0.00018498,2,"2024-12-08T22:50:46.692",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657183,1733698246701,"fUSD",-333.0,0.00018498,2,"2024-12-08T22:50:46.701",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657184,1733698246710,"fUSD",-333.0,0.00018498,2,"2024-12-08T22:50:46.710",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657185,1733698246719,"fUSD",-333.0,0.00018498,2,"2024-12-08T22:50:46.719",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657186,1733698246728,"fUSD",-333.0,0.00018498,2,"2024-12-08T22:50:46.728",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657187,1733698246738,"fUSD",-333.0,0.00018498,2,"2024-12-08T22:50:46.738",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657188,1733698246747,"fUSD",-333.0,0.00018498,2,"2024-12-08T22:50:46.747",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657189,1733698246757,"fUSD",-333.0,0.00018498,2,"2024-12-08T22:50:46.757",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657190,1733698246766,"fUSD",-333.0,0.00018498,2,"2024-12-08T22:50:46.766",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657191,1733698246778,"fUSD",-333.0,0.00018498,2,"2024-12-08T22:50:46.778",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657192,1733698246788,"fUSD",-150.0,0.00018498,2,"2024-12-08T22:50:46.788",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657193,1733698246797,"fUSD",-150.0,0.00018498,2,"2024-12-08T22:50:46.797",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657194,1733698246807,"fUSD",-150.0,0.00018498,2,"2024-12-08T22:50:46.807",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657195,1733698246816,"fUSD",-150.0,0.00018498,2,"2024-12-08T22:50:46.816",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657196,1733698246825,"fUSD",-150.0,0.00018498,2,"2024-12-08T22:50:46.825",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657197,1733698246837,"fUSD",-150.0,0.00018498,2,"2024-12-08T22:50:46.837",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657198,1733698246847,"fUSD",-150.0,0.00018498,3,"2024-12-08T22:50:46.847",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657199,1733698246857,"fUSD",-150.0,0.00018498,3,"2024-12-08T22:50:46.857",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657200,1733698246867,"fUSD",-150.0,0.00018498,3,"2024-12-08T22:50:46.867",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657201,1733698246876,"fUSD",-150.0,0.00018498,2,"2024-12-08T22:50:46.876",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657202,1733698246885,"fUSD",-150.0,0.00018498,3,"2024-12-08T22:50:46.885",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657203,1733698246896,"fUSD",-150.0,0.00018498,3,"2024-12-08T22:50:46.896",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657204,1733698246905,"fUSD",-242.74176199,0.00018498,2,"2024-12-08T22:50:46.905",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657205,1733698246915,"fUSD",-1000.0,0.00018499,2,"2024-12-08T22:50:46.915",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657206,1733698246924,"fUSD",-1011.84079898,0.00018499,5,"2024-12-08T22:50:46.924",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657207,1733698246933,"fUSD",-1011.84079898,0.00018499,5,"2024-12-08T22:50:46.933",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657208,1733698246942,"fUSD",-1011.84079898,0.00018499,5,"2024-12-08T22:50:46.942",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657209,1733698246952,"fUSD",-1011.84079898,0.00018499,5,"2024-12-08T22:50:46.952",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657210,1733698246961,"fUSD",-1011.84079898,0.00018499,5,"2024-12-08T22:50:46.961",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657211,1733698246971,"fUSD",-1011.84079902,0.00018499,5,"2024-12-08T22:50:46.971",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657212,1733698246980,"fUSD",-1011.84079898,0.00018499,5,"2024-12-08T22:50:46.980",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657213,1733698246990,"fUSD",-1011.84079898,0.00018499,5,"2024-12-08T22:50:46.990",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657214,1733698246999,"fUSD",-1011.84079898,0.00018499,5,"2024-12-08T22:50:46.999",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657215,1733698247008,"fUSD",-1011.84079898,0.00018499,5,"2024-12-08T22:50:47.008",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657216,1733698247018,"fUSD",-715.5,0.00018499,2,"2024-12-08T22:50:47.018",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657217,1733698247027,"fUSD",-371535.28305128,0.00018499,2,"2024-12-08T22:50:47.027",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657218,1733698247038,"fUSD",-201204.3127301,0.00018499,2,"2024-12-08T22:50:47.038",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657219,1733698247057,"fUSD",-4029.76950855,0.00018499,2,"2024-12-08T22:50:47.057",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657220,1733698247161,"fUSD",-1011.74279067,0.00018499,2,"2024-12-08T22:50:47.161",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657224,1733698391383,"fUSD",500.0,0.00023674,120,"2024-12-08T22:53:11.383",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657225,1733698392590,"fUSD",500.0,0.00024524,120,"2024-12-08T22:53:12.590",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657233,1733698567074,"fUSD",150.0,0.000251,120,"2024-12-08T22:56:07.074",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657234,1733698568107,"fUSD",150.0,0.000251,120,"2024-12-08T22:56:08.107",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657235,1733698568842,"fUSD",150.0,0.000251,120,"2024-12-08T22:56:08.842",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657236,1733698569533,"fUSD",150.0,0.000251,120,"2024-12-08T22:56:09.533",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657237,1733698570184,"fUSD",150.0,0.000251,120,"2024-12-08T22:56:10.184",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657238,1733698570755,"fUSD",150.0,0.000251,120,"2024-12-08T22:56:10.755",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657239,1733698571400,"fUSD",150.0,0.000251,120,"2024-12-08T22:56:11.400",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657240,1733698572033,"fUSD",150.0,0.000251,120,"2024-12-08T22:56:12.033",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657241,1733698723413,"fUSD",10000.0,0.00025,120,"2024-12-08T22:58:43.413",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657253,1733698991293,"fUSD",500.0,0.00023674,120,"2024-12-08T23:03:11.293",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657254,1733698991744,"fUSD",500.0,0.00024576,120,"2024-12-08T23:03:11.744",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657257,1733699012494,"fUSD",-160.49,0.00018075,30,"2024-12-08T23:03:32.494",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657258,1733699012552,"fUSD",-160.49,0.00020659,30,"2024-12-08T23:03:32.552",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657259,1733699030092,"fUSD",17270.48777,0.00025,120,"2024-12-08T23:03:50.092",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657260,1733699042253,"fUSD",-160.49,0.00023243,30,"2024-12-08T23:04:02.253",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657261,1733699042279,"fUSD",-6163.93,0.000242,31,"2024-12-08T23:04:02.279",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657262,1733699042305,"fUSD",-6163.93,0.000242,31,"2024-12-08T23:04:02.305",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657263,1733699042330,"fUSD",-6163.93,0.000242,31,"2024-12-08T23:04:02.330",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657264,1733699042356,"fUSD",-5066.72,0.000242,31,"2024-12-08T23:04:02.356",0.00029565,36.19,0.9217992438633088,1957217282.488355]
[344657265,1733699112061,"fUSD",30000.0,0.00025,120,"2024-12-08T23:05:12.061",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657268,1733699247381,"fUSD",6000.0,0.000251,120,"2024-12-08T23:07:27.381",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657279,1733699300815,"fUSD",1556.22,0.000251,120,"2024-12-08T23:08:20.815",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657280,1733699358127,"fUSD",166.4,0.00017167,30,"2024-12-08T23:09:18.127",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657331,1733699432624,"fUSD",-701.11,0.00015065,2,"2024-12-08T23:10:32.624",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657333,1733699432634,"fUSD",-400.0,0.000169,6,"2024-12-08T23:10:32.634",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657334,1733699432643,"fUSD",-189.89546868,0.00016928,2,"2024-12-08T23:10:32.643",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657337,1733699432671,"fUSD",-60.10453132,0.00016928,2,"2024-12-08T23:10:32.671",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657338,1733699432680,"fUSD",-466.59,0.00016933,2,"2024-12-08T23:10:32.680",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657339,1733699432690,"fUSD",-900.0,0.00017,6,"2024-12-08T23:10:32.690",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657340,1733699432699,"fUSD",-301.83,0.00017011,3,"2024-12-08T23:10:32.699",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657341,1733699432709,"fUSD",-575.52,0.00017057,2,"2024-12-08T23:10:32.709",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657342,1733699432718,"fUSD",-1400.0,0.000171,6,"2024-12-08T23:10:32.718",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657343,1733699432728,"fUSD",-175.38,0.00017109,2,"2024-12-08T23:10:32.728",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657344,1733699432738,"fUSD",-150.0,0.00017167,2,"2024-12-08T23:10:32.738",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657345,1733699432748,"fUSD",-240.19738888,0.00017167,2,"2024-12-08T23:10:32.748",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657346,1733699432757,"fUSD",-1900.0,0.000172,6,"2024-12-08T23:10:32.757",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657348,1733699432767,"fUSD",-250.0,0.00017281,2,"2024-12-08T23:10:32.767",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657350,1733699432776,"fUSD",-2300.0,0.000173,6,"2024-12-08T23:10:32.776",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657352,1733699432785,"fUSD",-293.20576579,0.00017306,2,"2024-12-08T23:10:32.785",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657354,1733699432798,"fUSD",-6.79423421,0.00017306,2,"2024-12-08T23:10:32.798",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657356,1733699432808,"fUSD",-941.45189408,0.00017307,2,"2024-12-08T23:10:32.808",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657359,1733699432827,"fUSD",-58.54810592,0.00017307,2,"2024-12-08T23:10:32.827",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657361,1733699432836,"fUSD",-250.0,0.00017307,2,"2024-12-08T23:10:32.836",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657362,1733699432846,"fUSD",-150.99,0.00017329,2,"2024-12-08T23:10:32.846",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657363,1733699432856,"fUSD",-701.11,0.00017329,2,"2024-12-08T23:10:32.856",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657365,1733699432865,"fUSD",-166.08214382,0.000174,6,"2024-12-08T23:10:32.865",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657367,1733699432877,"fUSD",-233.91785618,0.000174,6,"2024-12-08T23:10:32.877",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657369,1733699432887,"fUSD",-299.99,0.00017489,4,"2024-12-08T23:10:32.887",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657370,1733699432896,"fUSD",-400.0,0.000175,6,"2024-12-08T23:10:32.896",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657371,1733699432905,"fUSD",-162.82990878,0.0001757,2,"2024-12-08T23:10:32.905",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657372,1733699432917,"fUSD",-125.01809122,0.0001757,2,"2024-12-08T23:10:32.917",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657373,1733699432926,"fUSD",-400.0,0.000176,6,"2024-12-08T23:10:32.926",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657374,1733699432937,"fUSD",-400.0,0.000177,6,"2024-12-08T23:10:32.937",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657375,1733699432947,"fUSD",-313.02190878,0.000178,6,"2024-12-08T23:10:32.947",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657376,1733699432967,"fUSD",-364.96545524,0.000178,6,"2024-12-08T23:10:32.967",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657378,1733699432979,"fUSD",-322.01263598,0.000178,6,"2024-12-08T23:10:32.979",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657380,1733699432989,"fUSD",-150.73,0.00017878,2,"2024-12-08T23:10:32.989",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657382,1733699432999,"fUSD",-2144.18586274,0.00018,2,"2024-12-08T23:10:32.999",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657387,1733699433043,"fUSD",-1190.59999,0.00018,2,"2024-12-08T23:10:33.043",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657389,1733699433056,"fUSD",-2415.71520586,0.00018,2,"2024-12-08T23:10:33.056",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657390,1733699433067,"fUSD",-300.0,0.00018,2,"2024-12-08T23:10:33.067",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657391,1733699433077,"fUSD",-150.0,0.00018171,2,"2024-12-08T23:10:33.077",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657392,1733699433087,"fUSD",-732.49594148,0.000183,2,"2024-12-08T23:10:33.087",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657393,1733699433097,"fUSD",-2500.0,0.00018385,2,"2024-12-08T23:10:33.097",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657394,1733699433107,"fUSD",-16663.0596,0.00018399,2,"2024-12-08T23:10:33.107",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657395,1733699433118,"fUSD",-1296.8736,0.00018399,2,"2024-12-08T23:10:33.118",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657396,1733699433129,"fUSD",-2754.2515,0.000184,2,"2024-12-08T23:10:33.129",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657397,1733699433138,"fUSD",-2001.783,0.000184,2,"2024-12-08T23:10:33.138",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657398,1733699433148,"fUSD",-166.709,0.000184,2,"2024-12-08T23:10:33.148",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657399,1733699433159,"fUSD",-4740.25308634,0.000184,2,"2024-12-08T23:10:33.159",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657400,1733699433169,"fUSD",-3000.0,0.0001846,2,"2024-12-08T23:10:33.169",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657401,1733699433180,"fUSD",-500.0,0.00018473,2,"2024-12-08T23:10:33.180",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657402,1733699433190,"fUSD",-306.061,0.00018486,2,"2024-12-08T23:10:33.190",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657403,1733699433201,"fUSD",-483.71,0.00018486,2,"2024-12-08T23:10:33.201",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657404,1733699433213,"fUSD",-563.0,0.00018486,2,"2024-12-08T23:10:33.213",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657405,1733699433223,"fUSD",-1575.10781568,0.00018486,2,"2024-12-08T23:10:33.223",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657406,1733699433236,"fUSD",-2184.89218432,0.00018486,2,"2024-12-08T23:10:33.236",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657407,1733699433246,"fUSD",-817.0,0.00018486,2,"2024-12-08T23:10:33.246",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657408,1733699433256,"fUSD",-535.0,0.00018486,2,"2024-12-08T23:10:33.256",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657409,1733699433265,"fUSD",-973.0,0.00018486,2,"2024-12-08T23:10:33.265",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657410,1733699433274,"fUSD",-6519.09,0.00018486,2,"2024-12-08T23:10:33.274",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657411,1733699433284,"fUSD",-150.0,0.00018486,2,"2024-12-08T23:10:33.284",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657412,1733699433296,"fUSD",-222.0,0.00018498,2,"2024-12-08T23:10:33.296",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657413,1733699433307,"fUSD",-222.0,0.00018498,2,"2024-12-08T23:10:33.307",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657414,1733699433317,"fUSD",-222.0,0.00018498,2,"2024-12-08T23:10:33.317",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657415,1733699433327,"fUSD",-222.0,0.00018498,2,"2024-12-08T23:10:33.327",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657416,1733699433337,"fUSD",-222.0,0.00018498,2,"2024-12-08T23:10:33.337",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657417,1733699433347,"fUSD",-222.0,0.00018498,2,"2024-12-08T23:10:33.347",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657418,1733699433357,"fUSD",-222.0,0.00018498,2,"2024-12-08T23:10:33.357",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657419,1733699433366,"fUSD",-222.0,0.00018498,2,"2024-12-08T23:10:33.366",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657420,1733699433376,"fUSD",-222.0,0.00018498,2,"2024-12-08T23:10:33.376",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657421,1733699433386,"fUSD",-222.0,0.00018498,2,"2024-12-08T23:10:33.386",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657422,1733699433396,"fUSD",-222.0,0.00018498,3,"2024-12-08T23:10:33.396",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657423,1733699433406,"fUSD",-222.0,0.00018498,3,"2024-12-08T23:10:33.406",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657424,1733699433416,"fUSD",-222.0,0.00018498,3,"2024-12-08T23:10:33.416",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657425,1733699433426,"fUSD",-222.0,0.00018498,3,"2024-12-08T23:10:33.426",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657426,1733699433436,"fUSD",-222.0,0.00018498,3,"2024-12-08T23:10:33.436",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657427,1733699433445,"fUSD",-222.0,0.00018498,3,"2024-12-08T23:10:33.445",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657428,1733699433456,"fUSD",-222.0,0.00018498,3,"2024-12-08T23:10:33.456",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657429,1733699433466,"fUSD",-222.0,0.00018498,3,"2024-12-08T23:10:33.466",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657430,1733699433477,"fUSD",-222.0,0.00018498,3,"2024-12-08T23:10:33.477",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657431,1733699433488,"fUSD",-222.0,0.00018498,3,"2024-12-08T23:10:33.488",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657432,1733699433498,"fUSD",-160.0,0.00018498,2,"2024-12-08T23:10:33.498",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657433,1733699433509,"fUSD",-10000.0,0.00018499,2,"2024-12-08T23:10:33.509",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657434,1733699433519,"fUSD",-1000.0,0.00018499,2,"2024-12-08T23:10:33.519",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657435,1733699433529,"fUSD",-3000.0,0.00018499,2,"2024-12-08T23:10:33.529",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657436,1733699433539,"fUSD",-997.27,0.000185,2,"2024-12-08T23:10:33.539",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657437,1733699433550,"fUSD",-69681.89944747,0.000185,2,"2024-12-08T23:10:33.550",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657438,1733699433564,"fUSD",-1204.50000005,0.000185,2,"2024-12-08T23:10:33.564",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657439,1733699433612,"fUSD",-730.71440906,0.000185,2,"2024-12-08T23:10:33.612",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657440,1733699433624,"fUSD",-2605.86339367,0.000185,2,"2024-12-08T23:10:33.624",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657441,1733699433636,"fUSD",-2143.40822256,0.000185,2,"2024-12-08T23:10:33.636",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657442,1733699433648,"fUSD",-1182.71091713,0.000185,2,"2024-12-08T23:10:33.648",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657443,1733699433659,"fUSD",-1994.48349657,0.000185,2,"2024-12-08T23:10:33.659",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657444,1733699433671,"fUSD",-822.9,0.000185,2,"2024-12-08T23:10:33.671",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657445,1733699433683,"fUSD",-1134.58,0.000185,2,"2024-12-08T23:10:33.683",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657446,1733699433696,"fUSD",-5850.0,0.000185,2,"2024-12-08T23:10:33.696",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657448,1733699438285,"fUSD",-496.99999,0.000185,2,"2024-12-08T23:10:38.285",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657449,1733699438361,"fUSD",-7710.39487714,0.000185,2,"2024-12-08T23:10:38.361",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657450,1733699438562,"fUSD",-293.46049092,0.000185,2,"2024-12-08T23:10:38.562",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657451,1733699438573,"fUSD",-1023.74679934,0.000185,2,"2024-12-08T23:10:38.573",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657452,1733699438585,"fUSD",-565.75867559,0.000185,2,"2024-12-08T23:10:38.585",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657613,1733699440252,"fUSD",-5374.76455468,0.000185,2,"2024-12-08T23:10:40.252",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657616,1733699440263,"fUSD",-1660.32983124,0.000185,2,"2024-12-08T23:10:40.263",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657618,1733699440274,"fUSD",-12790.10670477,0.000185,2,"2024-12-08T23:10:40.274",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657627,1733699440351,"fUSD",-14337.79906049,0.000185,2,"2024-12-08T23:10:40.351",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657629,1733699440363,"fUSD",-783.44824385,0.000185,2,"2024-12-08T23:10:40.363",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657631,1733699440375,"fUSD",-156248.31015878,0.000185,2,"2024-12-08T23:10:40.375",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657640,1733699440451,"fUSD",-424.68241034,0.000185,2,"2024-12-08T23:10:40.451",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657642,1733699440463,"fUSD",-300.8039994,0.000185,2,"2024-12-08T23:10:40.463",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657644,1733699440474,"fUSD",-642.97607776,0.000185,2,"2024-12-08T23:10:40.474",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657651,1733699440535,"fUSD",-1874.66136598,0.000185,2,"2024-12-08T23:10:40.535",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657930,1733699443382,"fUSD",-500.0,0.00018473,2,"2024-12-08T23:10:43.382",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657932,1733699443391,"fUSD",-11599.6,0.000185,2,"2024-12-08T23:10:43.391",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657934,1733699443403,"fUSD",-5290.75747852,0.000185,2,"2024-12-08T23:10:43.403",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657936,1733699443414,"fUSD",-2974.37264608,0.000185,2,"2024-12-08T23:10:43.414",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657939,1733699443425,"fUSD",-16019.63050222,0.000185,2,"2024-12-08T23:10:43.425",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657941,1733699443436,"fUSD",-723.94393911,0.000185,2,"2024-12-08T23:10:43.436",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657948,1733699443493,"fUSD",-10517.76272479,0.000185,2,"2024-12-08T23:10:43.493",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657971,1733699443680,"fUSD",-3498.47199671,0.000185,2,"2024-12-08T23:10:43.680",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657977,1733699443730,"fUSD",-24911.32625304,0.000185,2,"2024-12-08T23:10:43.730",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657979,1733699443741,"fUSD",-158527.09881982,0.000185,2,"2024-12-08T23:10:43.741",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344657982,1733699443752,"fUSD",-2504.75,0.000185,2,"2024-12-08T23:10:43.752",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658229,1733699446281,"fUSD",-2179.977979,0.000185,2,"2024-12-08T23:10:46.281",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658259,1733699446626,"fUSD",-1334640.61331405,0.000185,2,"2024-12-08T23:10:46.626",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658261,1733699446636,"fUSD",-58752.29235481,0.000185,2,"2024-12-08T23:10:46.636",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658263,1733699446645,"fUSD",-39592675.62543458,0.000185,10,"2024-12-08T23:10:46.645",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658266,1733699446660,"fUSD",-4966223.9105499,0.000185,10,"2024-12-08T23:10:46.660",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658268,1733699446670,"fUSD",-23384.25834862,0.000185,3,"2024-12-08T23:10:46.670",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658270,1733699446679,"fUSD",-170.98,0.00018528,2,"2024-12-08T23:10:46.679",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658272,1733699446689,"fUSD",-10972.87590643,0.00018544,2,"2024-12-08T23:10:46.689",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658274,1733699446698,"fUSD",-1363.40979859,0.00018544,2,"2024-12-08T23:10:46.698",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658276,1733699446707,"fUSD",-5659.54529823,0.00018544,2,"2024-12-08T23:10:46.707",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658278,1733699446717,"fUSD",-200.0,0.00018544,2,"2024-12-08T23:10:46.717",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658280,1733699446726,"fUSD",-1022.55734895,0.00018544,2,"2024-12-08T23:10:46.726",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658282,1733699446735,"fUSD",-200.0,0.00018545,2,"2024-12-08T23:10:46.735",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658284,1733699446745,"fUSD",-61652.81167729,0.00018546,2,"2024-12-08T23:10:46.745",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658286,1733699446754,"fUSD",-2387.62067269,0.00018546,2,"2024-12-08T23:10:46.754",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658288,1733699446764,"fUSD",-200.0,0.00018546,2,"2024-12-08T23:10:46.764",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658290,1733699446773,"fUSD",-200.0,0.00018547,2,"2024-12-08T23:10:46.773",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658292,1733699446782,"fUSD",-1384.43932377,0.00018547,2,"2024-12-08T23:10:46.782",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658294,1733699446792,"fUSD",-778.74711962,0.00018547,2,"2024-12-08T23:10:46.792",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658296,1733699446801,"fUSD",-200.0,0.00018547,2,"2024-12-08T23:10:46.801",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658298,1733699446811,"fUSD",-2387.62067269,0.00018547,2,"2024-12-08T23:10:46.811",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658300,1733699446821,"fUSD",-200.0,0.00018548,2,"2024-12-08T23:10:46.821",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658302,1733699446831,"fUSD",-766.91801171,0.00018548,2,"2024-12-08T23:10:46.831",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658304,1733699446840,"fUSD",-5659.54529823,0.00018548,2,"2024-12-08T23:10:46.840",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658306,1733699446849,"fUSD",-575.18850878,0.00018549,2,"2024-12-08T23:10:46.849",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658308,1733699446859,"fUSD",-8229.65692982,0.00018549,2,"2024-12-08T23:10:46.859",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658310,1733699446869,"fUSD",-1384.43932377,0.0001855,2,"2024-12-08T23:10:46.869",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658312,1733699446878,"fUSD",-438.04525479,0.0001855,2,"2024-12-08T23:10:46.878",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658314,1733699446887,"fUSD",-5659.54529823,0.00018551,2,"2024-12-08T23:10:46.887",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658316,1733699446897,"fUSD",-19507.33494477,0.00018551,2,"2024-12-08T23:10:46.897",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658318,1733699446906,"fUSD",-298.61554232,0.00018551,2,"2024-12-08T23:10:46.906",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658320,1733699446915,"fUSD",-10061.41386352,0.00018551,2,"2024-12-08T23:10:46.915",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658322,1733699446924,"fUSD",-200.0,0.00018551,2,"2024-12-08T23:10:46.924",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658324,1733699446935,"fUSD",-4244.65897367,0.00018551,2,"2024-12-08T23:10:46.935",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658326,1733699446944,"fUSD",-1363.40979859,0.00018551,2,"2024-12-08T23:10:46.944",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658328,1733699446955,"fUSD",-200.0,0.00018552,2,"2024-12-08T23:10:46.955",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658330,1733699446964,"fUSD",-242.65765214,0.00018552,2,"2024-12-08T23:10:46.964",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658360,1733699447244,"fUSD",-438.04525479,0.00018552,2,"2024-12-08T23:10:47.244",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658362,1733699447254,"fUSD",-200.0,0.00018552,2,"2024-12-08T23:10:47.254",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658364,1733699447263,"fUSD",-200.0,0.00018552,2,"2024-12-08T23:10:47.263",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658366,1733699447273,"fUSD",-1038.32949283,0.00018552,2,"2024-12-08T23:10:47.273",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658368,1733699447282,"fUSD",-4244.65897367,0.00018553,2,"2024-12-08T23:10:47.282",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658370,1733699447292,"fUSD",-34679.70656847,0.00018553,2,"2024-12-08T23:10:47.292",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658372,1733699447302,"fUSD",-200.0,0.00018553,2,"2024-12-08T23:10:47.302",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658374,1733699447311,"fUSD",-200.0,0.00018553,2,"2024-12-08T23:10:47.311",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658377,1733699447322,"fUSD",-5659.54529823,0.00018553,2,"2024-12-08T23:10:47.322",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658378,1733699447331,"fUSD",-1038.32949283,0.00018553,2,"2024-12-08T23:10:47.331",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658381,1733699447340,"fUSD",-34679.70656847,0.00018553,2,"2024-12-08T23:10:47.340",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658383,1733699447350,"fUSD",-200.0,0.00018554,2,"2024-12-08T23:10:47.350",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658385,1733699447359,"fUSD",-200.0,0.00018554,2,"2024-12-08T23:10:47.359",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658386,1733699447368,"fUSD",-200.0,0.00018554,2,"2024-12-08T23:10:47.368",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658388,1733699447378,"fUSD",-4244.65897367,0.00018554,2,"2024-12-08T23:10:47.378",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658390,1733699447387,"fUSD",-200.0,0.00018554,2,"2024-12-08T23:10:47.387",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658392,1733699447395,"fUSD",-200.0,0.00018555,2,"2024-12-08T23:10:47.395",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658394,1733699447405,"fUSD",-200.0,0.00018555,2,"2024-12-08T23:10:47.405",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658396,1733699447414,"fUSD",-323.54353619,0.00018555,2,"2024-12-08T23:10:47.414",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658398,1733699447423,"fUSD",-2387.62067269,0.00018555,2,"2024-12-08T23:10:47.423",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658400,1733699447432,"fUSD",-200.0,0.00018555,2,"2024-12-08T23:10:47.432",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658402,1733699447441,"fUSD",-200.0,0.00018555,2,"2024-12-08T23:10:47.441",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658404,1733699447450,"fUSD",-19507.33494477,0.00018556,2,"2024-12-08T23:10:47.450",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658406,1733699447460,"fUSD",-584.06033972,0.00018556,2,"2024-12-08T23:10:47.460",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658408,1733699447469,"fUSD",-200.0,0.00018556,2,"2024-12-08T23:10:47.469",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658410,1733699447478,"fUSD",-200.0,0.00018557,2,"2024-12-08T23:10:47.478",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658412,1733699447487,"fUSD",-200.0,0.00018557,2,"2024-12-08T23:10:47.487",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658414,1733699447496,"fUSD",-200.0,0.00018557,2,"2024-12-08T23:10:47.496",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658416,1733699447506,"fUSD",-223.96165674,0.00018557,2,"2024-12-08T23:10:47.506",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658418,1733699447515,"fUSD",-200.0,0.00018557,2,"2024-12-08T23:10:47.515",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658420,1733699447524,"fUSD",-34679.70656847,0.00018557,2,"2024-12-08T23:10:47.524",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658422,1733699447533,"fUSD",-766.91801171,0.00018558,2,"2024-12-08T23:10:47.533",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658424,1733699447542,"fUSD",-298.61554232,0.00018558,2,"2024-12-08T23:10:47.542",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658426,1733699447551,"fUSD",-7546.06039764,0.00018558,2,"2024-12-08T23:10:47.551",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658428,1733699447561,"fUSD",-200.0,0.00018558,2,"2024-12-08T23:10:47.561",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658430,1733699447571,"fUSD",-26009.77992636,0.00018558,2,"2024-12-08T23:10:47.571",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658431,1733699447580,"fUSD",-4244.65897367,0.00018558,2,"2024-12-08T23:10:47.580",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658432,1733699447589,"fUSD",-200.0,0.00018558,2,"2024-12-08T23:10:47.589",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658433,1733699447598,"fUSD",-200.0,0.00018559,2,"2024-12-08T23:10:47.598",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658434,1733699447607,"fUSD",-242.65765214,0.0001856,2,"2024-12-08T23:10:47.607",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658435,1733699447616,"fUSD",-200.0,0.0001856,2,"2024-12-08T23:10:47.616",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658436,1733699447625,"fUSD",-3183.49423025,0.0001856,2,"2024-12-08T23:10:47.625",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658437,1733699447633,"fUSD",-46239.60875796,0.0001856,2,"2024-12-08T23:10:47.633",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658439,1733699447642,"fUSD",-14630.50120857,0.0001856,2,"2024-12-08T23:10:47.642",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658441,1733699447651,"fUSD",-7546.06039764,0.0001856,2,"2024-12-08T23:10:47.651",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658443,1733699447661,"fUSD",-3183.49423025,0.0001856,2,"2024-12-08T23:10:47.661",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658445,1733699447671,"fUSD",-575.18850878,0.00018561,2,"2024-12-08T23:10:47.671",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658447,1733699447680,"fUSD",-200.0,0.00018561,2,"2024-12-08T23:10:47.680",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658449,1733699447689,"fUSD",-7546.06039764,0.00018561,2,"2024-12-08T23:10:47.689",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658451,1733699447699,"fUSD",-10061.41386352,0.00018562,2,"2024-12-08T23:10:47.699",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658453,1733699447709,"fUSD",-431.39138159,0.00018562,2,"2024-12-08T23:10:47.709",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658455,1733699447718,"fUSD",-200.0,0.00018562,2,"2024-12-08T23:10:47.718",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658457,1733699447727,"fUSD",-10972.87590643,0.00018562,2,"2024-12-08T23:10:47.727",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658459,1733699447736,"fUSD",-438.04525479,0.00018562,2,"2024-12-08T23:10:47.736",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658461,1733699447745,"fUSD",-200.0,0.00018563,2,"2024-12-08T23:10:47.745",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658463,1733699447754,"fUSD",-778.74711962,0.00018563,2,"2024-12-08T23:10:47.754",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658465,1733699447763,"fUSD",-4244.65897367,0.00018563,2,"2024-12-08T23:10:47.763",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658467,1733699447773,"fUSD",-1363.40979859,0.00018563,2,"2024-12-08T23:10:47.773",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658469,1733699447782,"fUSD",-10061.41386352,0.00018563,2,"2024-12-08T23:10:47.782",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658471,1733699447791,"fUSD",-438.04525479,0.00018564,2,"2024-12-08T23:10:47.791",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658473,1733699447801,"fUSD",-14630.50120857,0.00018564,2,"2024-12-08T23:10:47.801",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658475,1733699447810,"fUSD",-200.0,0.00018564,2,"2024-12-08T23:10:47.810",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658477,1733699447822,"fUSD",-200.0,0.00018564,2,"2024-12-08T23:10:47.822",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658479,1733699447832,"fUSD",-575.18850878,0.00018565,2,"2024-12-08T23:10:47.832",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658481,1733699447842,"fUSD",-10972.87590643,0.00018565,2,"2024-12-08T23:10:47.842",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658483,1733699447852,"fUSD",-200.0,0.00018565,2,"2024-12-08T23:10:47.852",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658485,1733699447862,"fUSD",-46239.60875796,0.00018565,2,"2024-12-08T23:10:47.862",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658487,1733699447872,"fUSD",-323.54353619,0.00018565,2,"2024-12-08T23:10:47.872",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658489,1733699447881,"fUSD",-10972.87590643,0.00018565,2,"2024-12-08T23:10:47.881",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658491,1733699447890,"fUSD",-431.39138159,0.00018565,2,"2024-12-08T23:10:47.890",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658493,1733699447899,"fUSD",-575.18850878,0.00018566,2,"2024-12-08T23:10:47.899",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658495,1733699447908,"fUSD",-1384.43932377,0.00018566,2,"2024-12-08T23:10:47.908",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658497,1733699447918,"fUSD",-6172.24269737,0.00018566,2,"2024-12-08T23:10:47.918",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658499,1733699447927,"fUSD",-14630.50120857,0.00018566,2,"2024-12-08T23:10:47.927",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658501,1733699447937,"fUSD",-14630.50120857,0.00018566,2,"2024-12-08T23:10:47.937",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658503,1733699447946,"fUSD",-223.96165674,0.00018566,2,"2024-12-08T23:10:47.946",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658505,1733699447957,"fUSD",-6172.24269737,0.00018566,2,"2024-12-08T23:10:47.957",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658507,1733699447967,"fUSD",-61652.81167729,0.00018567,2,"2024-12-08T23:10:47.967",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658509,1733699447976,"fUSD",-5659.54529823,0.00018567,2,"2024-12-08T23:10:47.976",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658511,1733699447986,"fUSD",-200.0,0.00018567,2,"2024-12-08T23:10:47.986",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658513,1733699447995,"fUSD",-584.06033972,0.00018567,2,"2024-12-08T23:10:47.995",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658515,1733699448005,"fUSD",-766.91801171,0.00018568,2,"2024-12-08T23:10:48.005",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658517,1733699448014,"fUSD",-584.06033972,0.00018568,2,"2024-12-08T23:10:48.014",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658519,1733699448023,"fUSD",-298.61554232,0.00018569,2,"2024-12-08T23:10:48.023",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658521,1733699448036,"fUSD",-200.0,0.00018569,2,"2024-12-08T23:10:48.036",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658523,1733699448046,"fUSD",-14630.50120857,0.00018569,2,"2024-12-08T23:10:48.046",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658525,1733699448055,"fUSD",-19507.33494477,0.0001857,2,"2024-12-08T23:10:48.055",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658527,1733699448065,"fUSD",-778.74711962,0.0001857,2,"2024-12-08T23:10:48.065",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658529,1733699448079,"fUSD",-46239.60875796,0.0001857,2,"2024-12-08T23:10:48.079",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658531,1733699448089,"fUSD",-1022.55734895,0.0001857,2,"2024-12-08T23:10:48.089",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658533,1733699448101,"fUSD",-3183.49423025,0.00018571,2,"2024-12-08T23:10:48.101",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658536,1733699448113,"fUSD",-10972.87590643,0.00018571,2,"2024-12-08T23:10:48.113",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658537,1733699448122,"fUSD",-398.15405643,0.00018571,2,"2024-12-08T23:10:48.122",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658539,1733699448132,"fUSD",-200.0,0.00018571,2,"2024-12-08T23:10:48.132",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658541,1733699448142,"fUSD",-8229.65692982,0.00018571,2,"2024-12-08T23:10:48.142",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658543,1733699448151,"fUSD",-200.0,0.00018572,2,"2024-12-08T23:10:48.151",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658545,1733699448161,"fUSD",-7546.06039764,0.00018572,2,"2024-12-08T23:10:48.161",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658547,1733699448170,"fUSD",-46239.60875796,0.00018572,2,"2024-12-08T23:10:48.170",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658550,1733699448180,"fUSD",-1038.32949283,0.00018572,2,"2024-12-08T23:10:48.180",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658551,1733699448189,"fUSD",-200.0,0.00018572,2,"2024-12-08T23:10:48.189",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658553,1733699448199,"fUSD",-323.54353619,0.00018574,2,"2024-12-08T23:10:48.199",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658556,1733699448209,"fUSD",-242.65765214,0.00018574,2,"2024-12-08T23:10:48.209",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658558,1733699448219,"fUSD",-200.0,0.00018574,2,"2024-12-08T23:10:48.219",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658560,1733699448229,"fUSD",-200.0,0.00018574,2,"2024-12-08T23:10:48.229",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658562,1733699448240,"fUSD",-323.54353619,0.00018575,2,"2024-12-08T23:10:48.240",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658564,1733699448250,"fUSD",-584.06033972,0.00018575,2,"2024-12-08T23:10:48.250",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658566,1733699448261,"fUSD",-19507.33494477,0.00018575,2,"2024-12-08T23:10:48.261",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658568,1733699448271,"fUSD",-6172.24269737,0.00018575,2,"2024-12-08T23:10:48.271",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658570,1733699448281,"fUSD",-200.0,0.00018575,2,"2024-12-08T23:10:48.281",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658572,1733699448291,"fUSD",-242.65765214,0.00018576,2,"2024-12-08T23:10:48.291",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658573,1733699448301,"fUSD",-398.15405643,0.00018576,2,"2024-12-08T23:10:48.301",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658575,1733699448311,"fUSD",-323.54353619,0.00018576,2,"2024-12-08T23:10:48.311",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658577,1733699448324,"fUSD",-200.0,0.00018576,2,"2024-12-08T23:10:48.324",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658580,1733699448335,"fUSD",-1363.40979859,0.00018576,2,"2024-12-08T23:10:48.335",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658581,1733699448345,"fUSD",-3183.49423025,0.00018576,2,"2024-12-08T23:10:48.345",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658583,1733699448355,"fUSD",-200.0,0.00018577,2,"2024-12-08T23:10:48.355",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658585,1733699448365,"fUSD",-323.54353619,0.00018577,2,"2024-12-08T23:10:48.365",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658587,1733699448376,"fUSD",-431.39138159,0.00018577,2,"2024-12-08T23:10:48.376",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658590,1733699448386,"fUSD",-26009.77992636,0.00018577,2,"2024-12-08T23:10:48.386",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658591,1733699448396,"fUSD",-1038.32949283,0.00018578,2,"2024-12-08T23:10:48.396",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658593,1733699448406,"fUSD",-200.0,0.00018578,2,"2024-12-08T23:10:48.406",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658595,1733699448417,"fUSD",-1363.40979859,0.00018578,2,"2024-12-08T23:10:48.417",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658597,1733699448427,"fUSD",-778.74711962,0.00018579,2,"2024-12-08T23:10:48.427",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658599,1733699448437,"fUSD",-200.0,0.00018579,2,"2024-12-08T23:10:48.437",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658601,1733699448447,"fUSD",-200.0,0.0001858,2,"2024-12-08T23:10:48.447",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658603,1733699448457,"fUSD",-200.0,0.0001858,2,"2024-12-08T23:10:48.457",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658605,1733699448467,"fUSD",-200.0,0.0001858,2,"2024-12-08T23:10:48.467",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658607,1733699448477,"fUSD",-46239.60875796,0.00018581,2,"2024-12-08T23:10:48.477",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658609,1733699448487,"fUSD",-200.0,0.00018581,2,"2024-12-08T23:10:48.487",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658612,1733699448497,"fUSD",-34679.70656847,0.00018581,2,"2024-12-08T23:10:48.497",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658613,1733699448507,"fUSD",-431.39138159,0.00018581,2,"2024-12-08T23:10:48.507",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658616,1733699448517,"fUSD",-200.0,0.00018581,2,"2024-12-08T23:10:48.517",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658617,1733699448527,"fUSD",-398.15405643,0.00018582,2,"2024-12-08T23:10:48.527",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658620,1733699448537,"fUSD",-298.61554232,0.00018582,2,"2024-12-08T23:10:48.537",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658622,1733699448547,"fUSD",-398.15405643,0.00018582,2,"2024-12-08T23:10:48.547",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658623,1733699448556,"fUSD",-200.0,0.00018582,2,"2024-12-08T23:10:48.556",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658625,1733699448566,"fUSD",-200.0,0.00018582,2,"2024-12-08T23:10:48.566",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658627,1733699448578,"fUSD",-8229.65692982,0.00018582,2,"2024-12-08T23:10:48.578",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658630,1733699448588,"fUSD",-200.0,0.00018583,2,"2024-12-08T23:10:48.588",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658631,1733699448598,"fUSD",-3183.49423025,0.00018583,2,"2024-12-08T23:10:48.598",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658633,1733699448607,"fUSD",-766.91801171,0.00018583,2,"2024-12-08T23:10:48.607",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658634,1733699448617,"fUSD",-200.0,0.00018583,2,"2024-12-08T23:10:48.617",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658635,1733699448627,"fUSD",-200.0,0.00018583,2,"2024-12-08T23:10:48.627",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658636,1733699448638,"fUSD",-1384.43932377,0.00018583,2,"2024-12-08T23:10:48.638",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658637,1733699448648,"fUSD",-766.91801171,0.00018583,2,"2024-12-08T23:10:48.648",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658638,1733699448658,"fUSD",-200.0,0.00018583,2,"2024-12-08T23:10:48.658",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658639,1733699448667,"fUSD",-200.0,0.00018584,2,"2024-12-08T23:10:48.667",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658641,1733699448677,"fUSD",-242.65765214,0.00018584,2,"2024-12-08T23:10:48.677",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658643,1733699448687,"fUSD",-1038.32949283,0.00018584,2,"2024-12-08T23:10:48.687",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658645,1733699448696,"fUSD",-778.74711962,0.00018584,2,"2024-12-08T23:10:48.696",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658647,1733699448706,"fUSD",-223.96165674,0.00018585,2,"2024-12-08T23:10:48.706",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658649,1733699448716,"fUSD",-223.96165674,0.00018585,2,"2024-12-08T23:10:48.716",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658651,1733699448725,"fUSD",-14630.50120857,0.00018585,2,"2024-12-08T23:10:48.725",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658653,1733699448735,"fUSD",-200.0,0.00018585,2,"2024-12-08T23:10:48.735",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658655,1733699448745,"fUSD",-10061.41386352,0.00018585,2,"2024-12-08T23:10:48.745",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658657,1733699448754,"fUSD",-2387.62067269,0.00018586,2,"2024-12-08T23:10:48.754",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658659,1733699448765,"fUSD",-431.39138159,0.00018586,2,"2024-12-08T23:10:48.765",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658661,1733699448774,"fUSD",-200.0,0.00018586,2,"2024-12-08T23:10:48.774",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658663,1733699448784,"fUSD",-200.0,0.00018586,2,"2024-12-08T23:10:48.784",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658665,1733699448793,"fUSD",-26009.77992636,0.00018586,2,"2024-12-08T23:10:48.793",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658667,1733699448804,"fUSD",-6172.24269737,0.00018586,2,"2024-12-08T23:10:48.804",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658669,1733699448815,"fUSD",-200.0,0.00018587,2,"2024-12-08T23:10:48.815",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658672,1733699448828,"fUSD",-200.0,0.00018587,2,"2024-12-08T23:10:48.828",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658674,1733699448839,"fUSD",-19507.33494477,0.00018587,2,"2024-12-08T23:10:48.839",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658676,1733699448849,"fUSD",-1384.43932377,0.00018587,2,"2024-12-08T23:10:48.849",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658678,1733699448859,"fUSD",-200.0,0.00018587,2,"2024-12-08T23:10:48.859",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658679,1733699448869,"fUSD",-19507.33494477,0.00018588,2,"2024-12-08T23:10:48.869",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658681,1733699448879,"fUSD",-398.15405643,0.00018588,2,"2024-12-08T23:10:48.879",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658684,1733699448889,"fUSD",-200.0,0.00018588,2,"2024-12-08T23:10:48.889",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658685,1733699448900,"fUSD",-200.0,0.00018588,2,"2024-12-08T23:10:48.900",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658687,1733699448909,"fUSD",-223.96165674,0.00018588,2,"2024-12-08T23:10:48.909",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658689,1733699448919,"fUSD",-1384.43932377,0.00018588,2,"2024-12-08T23:10:48.919",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658692,1733699448929,"fUSD",-200.0,0.00018588,2,"2024-12-08T23:10:48.929",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658693,1733699448939,"fUSD",-200.0,0.00018588,2,"2024-12-08T23:10:48.939",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658696,1733699448950,"fUSD",-6172.24269737,0.00018588,2,"2024-12-08T23:10:48.950",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658698,1733699448960,"fUSD",-34679.70656847,0.00018589,2,"2024-12-08T23:10:48.960",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658699,1733699448970,"fUSD",-5659.54529823,0.00018589,2,"2024-12-08T23:10:48.970",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658702,1733699448980,"fUSD",-200.0,0.00018589,2,"2024-12-08T23:10:48.980",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658703,1733699448990,"fUSD",-34679.70656847,0.00018589,2,"2024-12-08T23:10:48.990",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658705,1733699448999,"fUSD",-46239.60875796,0.00018589,2,"2024-12-08T23:10:48.999",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658707,1733699449009,"fUSD",-431.39138159,0.00018589,2,"2024-12-08T23:10:49.009",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658709,1733699449019,"fUSD",-61652.81167729,0.00018589,2,"2024-12-08T23:10:49.019",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658711,1733699449033,"fUSD",-200.0,0.0001859,2,"2024-12-08T23:10:49.033",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658714,1733699449043,"fUSD",-26009.77992636,0.0001859,2,"2024-12-08T23:10:49.043",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658717,1733699449063,"fUSD",-766.91801171,0.0001859,2,"2024-12-08T23:10:49.063",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658719,1733699449076,"fUSD",-61652.81167729,0.0001859,2,"2024-12-08T23:10:49.076",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658721,1733699449088,"fUSD",-8229.65692982,0.0001859,2,"2024-12-08T23:10:49.088",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658723,1733699449098,"fUSD",-200.0,0.0001859,2,"2024-12-08T23:10:49.098",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658725,1733699449110,"fUSD",-7546.06039764,0.0001859,2,"2024-12-08T23:10:49.110",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658727,1733699449120,"fUSD",-398.15405643,0.00018591,2,"2024-12-08T23:10:49.120",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658729,1733699449130,"fUSD",-298.61554232,0.00018591,2,"2024-12-08T23:10:49.130",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658731,1733699449140,"fUSD",-200.0,0.00018591,2,"2024-12-08T23:10:49.140",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658733,1733699449150,"fUSD",-584.06033972,0.00018591,2,"2024-12-08T23:10:49.150",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658735,1733699449160,"fUSD",-8229.65692982,0.00018592,2,"2024-12-08T23:10:49.160",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658737,1733699449170,"fUSD",-10061.41386352,0.00018592,2,"2024-12-08T23:10:49.170",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658739,1733699449180,"fUSD",-1363.40979859,0.00018592,2,"2024-12-08T23:10:49.180",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658741,1733699449189,"fUSD",-1022.55734895,0.00018592,2,"2024-12-08T23:10:49.189",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658743,1733699449199,"fUSD",-10061.41386352,0.00018592,2,"2024-12-08T23:10:49.199",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658745,1733699449209,"fUSD",-200.0,0.00018592,2,"2024-12-08T23:10:49.209",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658747,1733699449220,"fUSD",-3183.49423025,0.00018592,2,"2024-12-08T23:10:49.220",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658750,1733699449230,"fUSD",-6172.24269737,0.00018592,2,"2024-12-08T23:10:49.230",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658752,1733699449241,"fUSD",-200.0,0.00018593,2,"2024-12-08T23:10:49.241",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658754,1733699449250,"fUSD",-200.0,0.00018593,2,"2024-12-08T23:10:49.250",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658756,1733699449261,"fUSD",-200.0,0.00018593,2,"2024-12-08T23:10:49.261",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658758,1733699449272,"fUSD",-200.0,0.00018593,2,"2024-12-08T23:10:49.272",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658760,1733699449282,"fUSD",-778.74711962,0.00018593,2,"2024-12-08T23:10:49.282",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658762,1733699449293,"fUSD",-2387.62067269,0.00018593,2,"2024-12-08T23:10:49.293",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658764,1733699449303,"fUSD",-200.0,0.00018594,2,"2024-12-08T23:10:49.303",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658766,1733699449314,"fUSD",-1022.55734895,0.00018594,2,"2024-12-08T23:10:49.314",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658768,1733699449325,"fUSD",-575.18850878,0.00018594,2,"2024-12-08T23:10:49.325",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658770,1733699449336,"fUSD",-200.0,0.00018594,2,"2024-12-08T23:10:49.336",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658772,1733699449347,"fUSD",-575.18850878,0.00018594,2,"2024-12-08T23:10:49.347",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658774,1733699449358,"fUSD",-200.0,0.00018594,2,"2024-12-08T23:10:49.358",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658776,1733699449369,"fUSD",-26009.77992636,0.00018594,2,"2024-12-08T23:10:49.369",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658778,1733699449379,"fUSD",-2387.62067269,0.00018594,2,"2024-12-08T23:10:49.379",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658780,1733699449389,"fUSD",-200.0,0.00018595,2,"2024-12-08T23:10:49.389",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658782,1733699449398,"fUSD",-4244.65897367,0.00018595,2,"2024-12-08T23:10:49.398",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658784,1733699449408,"fUSD",-223.96165674,0.00018595,2,"2024-12-08T23:10:49.408",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658786,1733699449418,"fUSD",-584.06033972,0.00018596,2,"2024-12-08T23:10:49.418",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658788,1733699449428,"fUSD",-7546.06039764,0.00018596,2,"2024-12-08T23:10:49.428",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658790,1733699449437,"fUSD",-26009.77992636,0.00018597,2,"2024-12-08T23:10:49.437",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658792,1733699449447,"fUSD",-200.0,0.00018597,2,"2024-12-08T23:10:49.447",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658794,1733699449456,"fUSD",-298.61554232,0.00018597,2,"2024-12-08T23:10:49.456",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658796,1733699449465,"fUSD",-200.0,0.00018597,2,"2024-12-08T23:10:49.465",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658798,1733699449475,"fUSD",-61652.81167729,0.00018598,2,"2024-12-08T23:10:49.475",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658800,1733699449485,"fUSD",-200.0,0.00018598,2,"2024-12-08T23:10:49.485",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658802,1733699449495,"fUSD",-61652.81167729,0.00018598,2,"2024-12-08T23:10:49.495",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658804,1733699449505,"fUSD",-200.0,0.00018598,2,"2024-12-08T23:10:49.505",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658806,1733699449516,"fUSD",-10972.87590643,0.00018598,2,"2024-12-08T23:10:49.516",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658808,1733699449526,"fUSD",-200.0,0.00018599,2,"2024-12-08T23:10:49.526",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658810,1733699449536,"fUSD",-200.0,0.00018599,2,"2024-12-08T23:10:49.536",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658813,1733699449547,"fUSD",-8229.65692982,0.00018599,2,"2024-12-08T23:10:49.547",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658814,1733699449557,"fUSD",-1038.32949283,0.00018599,2,"2024-12-08T23:10:49.557",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658815,1733699449567,"fUSD",-1022.55734895,0.00018599,2,"2024-12-08T23:10:49.567",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658816,1733699449578,"fUSD",-242.65765214,0.00018599,2,"2024-12-08T23:10:49.578",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658817,1733699449589,"fUSD",-200.0,0.00018599,2,"2024-12-08T23:10:49.589",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658818,1733699449598,"fUSD",-438.04525479,0.00018599,2,"2024-12-08T23:10:49.598",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658819,1733699449609,"fUSD",-200.0,0.00018599,2,"2024-12-08T23:10:49.609",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658821,1733699449619,"fUSD",-200.0,0.00018599,2,"2024-12-08T23:10:49.619",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658823,1733699449629,"fUSD",-1022.55734895,0.000186,2,"2024-12-08T23:10:49.629",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658825,1733699449639,"fUSD",-438.04525479,0.000186,2,"2024-12-08T23:10:49.639",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658827,1733699449648,"fUSD",-6402.0,0.0001863,5,"2024-12-08T23:10:49.648",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658829,1733699449658,"fUSD",-3000.0,0.0001877,2,"2024-12-08T23:10:49.658",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658831,1733699449667,"fUSD",-1000.0,0.0001879,5,"2024-12-08T23:10:49.667",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658833,1733699449677,"fUSD",-1000.0,0.0001879,5,"2024-12-08T23:10:49.677",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658835,1733699449687,"fUSD",-1000.0,0.0001879,5,"2024-12-08T23:10:49.687",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658837,1733699449696,"fUSD",-1000.0,0.0001879,4,"2024-12-08T23:10:49.696",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658839,1733699449706,"fUSD",-1000.0,0.0001879,4,"2024-12-08T23:10:49.706",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658841,1733699449715,"fUSD",-1000.0,0.0001879,4,"2024-12-08T23:10:49.715",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658843,1733699449725,"fUSD",-1000.0,0.0001879,3,"2024-12-08T23:10:49.725",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658846,1733699449734,"fUSD",-1000.0,0.0001879,3,"2024-12-08T23:10:49.734",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658848,1733699449744,"fUSD",-1000.0,0.0001879,3,"2024-12-08T23:10:49.744",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658849,1733699449753,"fUSD",-1000.0,0.0001879,2,"2024-12-08T23:10:49.753",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658852,1733699449762,"fUSD",-1000.0,0.0001879,2,"2024-12-08T23:10:49.762",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658854,1733699449771,"fUSD",-1000.0,0.0001879,2,"2024-12-08T23:10:49.771",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658856,1733699449780,"fUSD",-1315.0,0.0001879,2,"2024-12-08T23:10:49.780",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658858,1733699449789,"fUSD",-1000.0,0.0001879,2,"2024-12-08T23:10:49.789",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658859,1733699449798,"fUSD",-1000.0,0.0001879,2,"2024-12-08T23:10:49.798",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658861,1733699449808,"fUSD",-1000.0,0.0001879,2,"2024-12-08T23:10:49.808",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658863,1733699449817,"fUSD",-1000.0,0.0001879,2,"2024-12-08T23:10:49.817",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658865,1733699449830,"fUSD",-1000.0,0.0001879,2,"2024-12-08T23:10:49.830",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658868,1733699449839,"fUSD",-1000.0,0.0001879,3,"2024-12-08T23:10:49.839",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658870,1733699449849,"fUSD",-1000.0,0.0001879,2,"2024-12-08T23:10:49.849",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658872,1733699449858,"fUSD",-1000.0,0.0001879,2,"2024-12-08T23:10:49.858",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658873,1733699449867,"fUSD",-1000.0,0.0001879,2,"2024-12-08T23:10:49.867",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658876,1733699449877,"fUSD",-633.0,0.0001879,3,"2024-12-08T23:10:49.877",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658878,1733699449887,"fUSD",-1000.0,0.0001879,3,"2024-12-08T23:10:49.887",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658880,1733699449896,"fUSD",-1000.0,0.0001879,2,"2024-12-08T23:10:49.896",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658882,1733699449905,"fUSD",-203600.41787152,0.00018796,2,"2024-12-08T23:10:49.905",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658884,1733699449915,"fUSD",-8629.78685793,0.00018798,2,"2024-12-08T23:10:49.915",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658886,1733699449924,"fUSD",-1000.0,0.00018799,13,"2024-12-08T23:10:49.924",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658888,1733699449933,"fUSD",-1000.0,0.00018799,2,"2024-12-08T23:10:49.933",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658889,1733699449943,"fUSD",-1000.0,0.00018799,2,"2024-12-08T23:10:49.943",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658891,1733699449952,"fUSD",-150.0,0.00018799,2,"2024-12-08T23:10:49.952",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658893,1733699449961,"fUSD",-243.90092423,0.00018799,2,"2024-12-08T23:10:49.961",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658895,1733699449971,"fUSD",-150.38340185,0.00018799,2,"2024-12-08T23:10:49.971",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658897,1733699449981,"fUSD",-222.88857787,0.00018799,2,"2024-12-08T23:10:49.981",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658899,1733699449990,"fUSD",-150.10144958,0.00018799,2,"2024-12-08T23:10:49.990",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658901,1733699449999,"fUSD",-500.0,0.00018799,2,"2024-12-08T23:10:49.999",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658902,1733699450008,"fUSD",-150.0,0.00018799,2,"2024-12-08T23:10:50.008",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658904,1733699450017,"fUSD",-150.0,0.00018799,2,"2024-12-08T23:10:50.017",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658905,1733699450029,"fUSD",-500.0,0.00018799,2,"2024-12-08T23:10:50.029",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658907,1733699450039,"fUSD",-5555595.33198014,0.000188,2,"2024-12-08T23:10:50.039",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658915,1733699450162,"fUSD",-9521.6245892,0.000188,2,"2024-12-08T23:10:50.162",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658916,1733699450173,"fUSD",-1644.44597389,0.000188,2,"2024-12-08T23:10:50.173",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344658918,1733699450184,"fUSD",-4196.6989,0.000188,2,"2024-12-08T23:10:50.184",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660185,1733699526485,"fUSD",20717.29223,0.00025,120,"2024-12-08T23:12:06.485",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660186,1733699526519,"fUSD",79282.70777,0.00025,120,"2024-12-08T23:12:06.519",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660187,1733699543759,"fUSD",100000.0,0.00025,120,"2024-12-08T23:12:23.759",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660189,1733699586490,"fUSD",100000.0,0.00025,120,"2024-12-08T23:13:06.490",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660190,1733699586912,"fUSD",150.0,0.00025,120,"2024-12-08T23:13:06.912",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660191,1733699590987,"fUSD",500.0,0.00024899,120,"2024-12-08T23:13:10.987",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660192,1733699594285,"fUSD",100000.0,0.00025,120,"2024-12-08T23:13:14.285",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660193,1733699617415,"fUSD",85929.79572161,0.00025,120,"2024-12-08T23:13:37.415",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660194,1733699798455,"fUSD",2260.0,0.00025,120,"2024-12-08T23:16:38.455",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660197,1733700191612,"fUSD",500.0,0.00024899,120,"2024-12-08T23:23:11.612",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660198,1733700308601,"fUSD",9013.0,0.0001,2,"2024-12-08T23:25:08.601",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660199,1733700308628,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:08.628",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660200,1733700308654,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:08.654",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660201,1733700308676,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:08.676",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660202,1733700309002,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.002",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660203,1733700309024,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.024",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660204,1733700309045,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.045",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660205,1733700309066,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.066",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660206,1733700309087,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.087",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660207,1733700309108,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.108",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660208,1733700309128,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.128",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660209,1733700309152,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.152",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660210,1733700309173,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.173",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660211,1733700309194,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.194",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660212,1733700309216,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.216",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660213,1733700309238,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.238",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660214,1733700309260,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.260",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660215,1733700309282,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.282",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660216,1733700309303,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.303",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660217,1733700309324,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.324",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660218,1733700309345,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.345",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660219,1733700309366,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.366",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660220,1733700309388,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.388",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660221,1733700309412,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.412",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660222,1733700309434,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.434",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660223,1733700309458,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.458",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660224,1733700309481,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.481",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660225,1733700309504,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.504",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660226,1733700309527,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.527",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660227,1733700309550,"fUSD",10000.0,0.0001,2,"2024-12-08T23:25:09.550",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660228,1733700309577,"fUSD",65455882.50299786,0.0001,2,"2024-12-08T23:25:09.577",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660230,1733700326945,"fUSD",12152.67481607,0.000199,120,"2024-12-08T23:25:26.945",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660231,1733700366497,"fUSD",749.99999901,7e-05,2,"2024-12-08T23:26:06.497",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660233,1733700391971,"fUSD",158.08,0.00017959,30,"2024-12-08T23:26:31.971",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660234,1733700429713,"fUSD",16494.41512761,0.000163,120,"2024-12-08T23:27:09.713",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660235,1733700480405,"fUSD",21184.55982473,0.0001,2,"2024-12-08T23:28:00.405",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660250,1733700538016,"fUSD",1000.00000099,0.0001,2,"2024-12-08T23:28:58.016",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660259,1733700631535,"fUSD",-1706.8058045,0.00014068,2,"2024-12-08T23:30:31.535",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660260,1733700631547,"fUSD",-8293.1941955,0.00014068,2,"2024-12-08T23:30:31.547",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660261,1733700631557,"fUSD",-300.0,0.00015946,2,"2024-12-08T23:30:31.557",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660263,1733700631566,"fUSD",-630.99,0.00015948,2,"2024-12-08T23:30:31.566",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660264,1733700631575,"fUSD",-790.0,0.000167,2,"2024-12-08T23:30:31.575",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660266,1733700631585,"fUSD",-150.0,0.00017052,2,"2024-12-08T23:30:31.585",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660267,1733700631595,"fUSD",-420.0,0.00017435,2,"2024-12-08T23:30:31.595",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660268,1733700631604,"fUSD",-150.0,0.00017504,2,"2024-12-08T23:30:31.604",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660269,1733700631613,"fUSD",-250.0,0.00017542,2,"2024-12-08T23:30:31.613",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660270,1733700631624,"fUSD",-14745.11,0.0001773,2,"2024-12-08T23:30:31.624",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660271,1733700631635,"fUSD",-250.0,0.00017773,2,"2024-12-08T23:30:31.635",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660272,1733700631644,"fUSD",-301.667,0.0001786,2,"2024-12-08T23:30:31.644",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660273,1733700631654,"fUSD",-1000.0,0.00017896,2,"2024-12-08T23:30:31.654",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660274,1733700631663,"fUSD",-539.58,0.0001791,2,"2024-12-08T23:30:31.663",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660275,1733700631673,"fUSD",-11999.99999901,0.00018,2,"2024-12-08T23:30:31.673",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660276,1733700631683,"fUSD",-6622.28712431,0.00018209,2,"2024-12-08T23:30:31.683",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660277,1733700631693,"fUSD",-630.99,0.00018212,2,"2024-12-08T23:30:31.693",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660278,1733700631702,"fUSD",-150.0,0.00018398,2,"2024-12-08T23:30:31.702",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660279,1733700631712,"fUSD",-1017.16,0.00018399,2,"2024-12-08T23:30:31.712",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660280,1733700631721,"fUSD",-984.66,0.00018399,2,"2024-12-08T23:30:31.721",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660281,1733700631730,"fUSD",-986.75,0.00018399,2,"2024-12-08T23:30:31.730",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660282,1733700631743,"fUSD",-988.7,0.00018399,2,"2024-12-08T23:30:31.743",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660283,1733700631752,"fUSD",-1009.44,0.00018399,2,"2024-12-08T23:30:31.752",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660284,1733700631762,"fUSD",-988.93,0.00018399,2,"2024-12-08T23:30:31.762",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660285,1733700631771,"fUSD",-1012.42,0.00018399,2,"2024-12-08T23:30:31.771",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660286,1733700631780,"fUSD",-1005.84,0.00018399,2,"2024-12-08T23:30:31.780",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660287,1733700631791,"fUSD",-998.7,0.000184,2,"2024-12-08T23:30:31.791",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660288,1733700631801,"fUSD",-996.52,0.000184,2,"2024-12-08T23:30:31.801",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660289,1733700631810,"fUSD",-1006.6,0.000184,2,"2024-12-08T23:30:31.810",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660290,1733700631820,"fUSD",-1010.66,0.000184,2,"2024-12-08T23:30:31.820",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660291,1733700631830,"fUSD",-993.77,0.000184,2,"2024-12-08T23:30:31.830",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660292,1733700631840,"fUSD",-1019.85,0.000184,2,"2024-12-08T23:30:31.840",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660293,1733700631850,"fUSD",-1017.3,0.000184,2,"2024-12-08T23:30:31.850",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660294,1733700631859,"fUSD",-985.58,0.000184,2,"2024-12-08T23:30:31.859",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660295,1733700631869,"fUSD",-992.87,0.000184,2,"2024-12-08T23:30:31.869",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660296,1733700631879,"fUSD",-150.0,0.00018498,2,"2024-12-08T23:30:31.879",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660297,1733700631889,"fUSD",-150.0,0.00018498,2,"2024-12-08T23:30:31.889",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660298,1733700631898,"fUSD",-150.0,0.00018498,2,"2024-12-08T23:30:31.898",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660299,1733700631908,"fUSD",-150.0,0.00018498,3,"2024-12-08T23:30:31.908",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660300,1733700631917,"fUSD",-150.0,0.00018498,3,"2024-12-08T23:30:31.917",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660301,1733700631926,"fUSD",-150.0,0.00018498,3,"2024-12-08T23:30:31.926",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660302,1733700631936,"fUSD",-150.0,0.00018498,3,"2024-12-08T23:30:31.936",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660303,1733700631946,"fUSD",-150.0,0.00018498,2,"2024-12-08T23:30:31.946",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660304,1733700631955,"fUSD",-985.65,0.000185,2,"2024-12-08T23:30:31.955",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660305,1733700631965,"fUSD",-817.0,0.00018508,2,"2024-12-08T23:30:31.965",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660307,1733700631974,"fUSD",-973.0,0.00018508,2,"2024-12-08T23:30:31.974",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660309,1733700631984,"fUSD",-150.0,0.00018508,2,"2024-12-08T23:30:31.984",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660311,1733700631993,"fUSD",-634.0,0.00018508,2,"2024-12-08T23:30:31.993",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660313,1733700632003,"fUSD",-1111.17856621,0.00018518,2,"2024-12-08T23:30:32.003",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660315,1733700632012,"fUSD",-7990.0721765,0.00018544,2,"2024-12-08T23:30:32.012",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660317,1733700632021,"fUSD",-2528.1087746,0.00018544,2,"2024-12-08T23:30:32.021",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660319,1733700632030,"fUSD",-440.17362335,0.00018545,2,"2024-12-08T23:30:32.030",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660321,1733700632041,"fUSD",-10597.87401311,0.00018546,2,"2024-12-08T23:30:32.041",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660324,1733700632051,"fUSD",-212.92534186,0.00018547,2,"2024-12-08T23:30:32.051",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660327,1733700632061,"fUSD",-200.0,0.00018547,2,"2024-12-08T23:30:32.061",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660330,1733700632070,"fUSD",-200.0,0.00018547,2,"2024-12-08T23:30:32.070",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660332,1733700632080,"fUSD",-200.0,0.00018547,2,"2024-12-08T23:30:32.080",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660334,1733700632090,"fUSD",-200.0,0.00018547,2,"2024-12-08T23:30:32.090",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660336,1733700632099,"fUSD",-1854.88802596,0.00018548,2,"2024-12-08T23:30:32.099",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660338,1733700632109,"fUSD",-200.0,0.00018548,2,"2024-12-08T23:30:32.109",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660340,1733700632118,"fUSD",-3370.81169946,0.00018548,2,"2024-12-08T23:30:32.118",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660342,1733700632128,"fUSD",-5992.55413237,0.00018549,2,"2024-12-08T23:30:32.128",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660344,1733700632138,"fUSD",-10597.87401311,0.00018549,2,"2024-12-08T23:30:32.138",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660346,1733700632147,"fUSD",-200.0,0.00018549,2,"2024-12-08T23:30:32.147",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660348,1733700632156,"fUSD",-212.92534186,0.0001855,2,"2024-12-08T23:30:32.156",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660350,1733700632166,"fUSD",-212.92534186,0.0001855,2,"2024-12-08T23:30:32.166",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660352,1733700632175,"fUSD",-4494.41559928,0.0001855,2,"2024-12-08T23:30:32.175",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660354,1733700632185,"fUSD",-1854.88802596,0.0001855,2,"2024-12-08T23:30:32.185",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660356,1733700632196,"fUSD",-200.0,0.00018551,2,"2024-12-08T23:30:32.196",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660358,1733700632205,"fUSD",-378.53394109,0.00018553,2,"2024-12-08T23:30:32.205",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660360,1733700632215,"fUSD",-212.92534186,0.00018553,2,"2024-12-08T23:30:32.215",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660362,1733700632224,"fUSD",-586.89816446,0.00018553,2,"2024-12-08T23:30:32.224",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660364,1733700632234,"fUSD",-3370.81169946,0.00018553,2,"2024-12-08T23:30:32.234",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660366,1733700632244,"fUSD",-1391.16601947,0.00018553,2,"2024-12-08T23:30:32.244",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660368,1733700632253,"fUSD",-1854.88802596,0.00018553,2,"2024-12-08T23:30:32.253",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660370,1733700632263,"fUSD",-440.17362335,0.00018554,2,"2024-12-08T23:30:32.263",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660372,1733700632272,"fUSD",-586.89816446,0.00018554,2,"2024-12-08T23:30:32.272",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660374,1733700632283,"fUSD",-1043.37451461,0.00018555,2,"2024-12-08T23:30:32.283",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660376,1733700632292,"fUSD",-1043.37451461,0.00018555,2,"2024-12-08T23:30:32.292",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660378,1733700632302,"fUSD",-586.89816446,0.00018555,2,"2024-12-08T23:30:32.302",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660380,1733700632311,"fUSD",-4494.41559928,0.00018556,2,"2024-12-08T23:30:32.311",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660382,1733700632320,"fUSD",-782.53088595,0.00018556,2,"2024-12-08T23:30:32.320",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660384,1733700632329,"fUSD",-5992.55413237,0.00018557,2,"2024-12-08T23:30:32.329",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660386,1733700632363,"fUSD",-330.13021751,0.00018557,2,"2024-12-08T23:30:32.363",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660389,1733700632372,"fUSD",-247.59766314,0.00018558,2,"2024-12-08T23:30:32.372",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660390,1733700632383,"fUSD",-2528.1087746,0.00018558,2,"2024-12-08T23:30:32.383",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660392,1733700632393,"fUSD",-200.0,0.00018558,2,"2024-12-08T23:30:32.393",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660394,1733700632402,"fUSD",-200.0,0.00018558,2,"2024-12-08T23:30:32.402",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660396,1733700632411,"fUSD",-200.0,0.00018559,2,"2024-12-08T23:30:32.411",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660398,1733700632420,"fUSD",-200.0,0.0001856,2,"2024-12-08T23:30:32.420",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660400,1733700632430,"fUSD",-1391.16601947,0.0001856,2,"2024-12-08T23:30:32.430",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660401,1733700632440,"fUSD",-200.0,0.0001856,2,"2024-12-08T23:30:32.440",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660402,1733700632449,"fUSD",-200.0,0.0001856,2,"2024-12-08T23:30:32.449",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660403,1733700632458,"fUSD",-283.90045582,0.00018561,2,"2024-12-08T23:30:32.458",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660404,1733700632468,"fUSD",-247.59766314,0.00018561,2,"2024-12-08T23:30:32.468",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660405,1733700632478,"fUSD",-378.53394109,0.00018561,2,"2024-12-08T23:30:32.478",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660406,1733700632488,"fUSD",-440.17362335,0.00018561,2,"2024-12-08T23:30:32.488",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660407,1733700632497,"fUSD",-4494.41559928,0.00018561,2,"2024-12-08T23:30:32.497",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660408,1733700632507,"fUSD",-4494.41559928,0.00018561,2,"2024-12-08T23:30:32.507",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660409,1733700632516,"fUSD",-330.13021751,0.00018561,2,"2024-12-08T23:30:32.516",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660410,1733700632526,"fUSD",-200.0,0.00018562,2,"2024-12-08T23:30:32.526",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660411,1733700632535,"fUSD",-3370.81169946,0.00018562,2,"2024-12-08T23:30:32.535",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660412,1733700632545,"fUSD",-200.0,0.00018562,2,"2024-12-08T23:30:32.545",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660413,1733700632555,"fUSD",-200.0,0.00018564,2,"2024-12-08T23:30:32.555",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660414,1733700632564,"fUSD",-1043.37451461,0.00018564,2,"2024-12-08T23:30:32.564",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660415,1733700632574,"fUSD",-7990.0721765,0.00018564,2,"2024-12-08T23:30:32.574",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660416,1733700632583,"fUSD",-200.0,0.00018564,2,"2024-12-08T23:30:32.583",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660417,1733700632593,"fUSD",-1391.16601947,0.00018565,2,"2024-12-08T23:30:32.593",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660418,1733700632603,"fUSD",-200.0,0.00018565,2,"2024-12-08T23:30:32.603",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660419,1733700632612,"fUSD",-4494.41559928,0.00018565,2,"2024-12-08T23:30:32.612",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660420,1733700632621,"fUSD",-200.0,0.00018565,2,"2024-12-08T23:30:32.621",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660422,1733700632634,"fUSD",-440.17362335,0.00018566,2,"2024-12-08T23:30:32.634",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660423,1733700632648,"fUSD",-247.59766314,0.00018566,2,"2024-12-08T23:30:32.648",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660424,1733700632657,"fUSD",-5992.55413237,0.00018566,2,"2024-12-08T23:30:32.657",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660425,1733700632667,"fUSD",-200.0,0.00018567,2,"2024-12-08T23:30:32.667",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660426,1733700632677,"fUSD",-1854.88802596,0.00018567,2,"2024-12-08T23:30:32.677",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660427,1733700632686,"fUSD",-586.89816446,0.00018567,2,"2024-12-08T23:30:32.686",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660428,1733700632696,"fUSD",-212.92534186,0.00018567,2,"2024-12-08T23:30:32.696",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660429,1733700632707,"fUSD",-200.0,0.00018567,2,"2024-12-08T23:30:32.707",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660430,1733700632716,"fUSD",-1043.37451461,0.00018568,2,"2024-12-08T23:30:32.716",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660431,1733700632725,"fUSD",-782.53088595,0.00018568,2,"2024-12-08T23:30:32.725",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660432,1733700632737,"fUSD",-200.0,0.00018568,2,"2024-12-08T23:30:32.737",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660433,1733700632747,"fUSD",-3370.81169946,0.00018569,2,"2024-12-08T23:30:32.747",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660434,1733700632757,"fUSD",-2473.18403462,0.00018569,2,"2024-12-08T23:30:32.757",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660435,1733700632766,"fUSD",-1854.88802596,0.00018569,2,"2024-12-08T23:30:32.766",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660436,1733700632775,"fUSD",-5992.55413237,0.00018569,2,"2024-12-08T23:30:32.775",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660437,1733700632786,"fUSD",-7990.0721765,0.00018569,2,"2024-12-08T23:30:32.786",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660438,1733700632796,"fUSD",-200.0,0.00018569,2,"2024-12-08T23:30:32.796",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660439,1733700632805,"fUSD",-330.13021751,0.00018569,2,"2024-12-08T23:30:32.805",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660440,1733700632815,"fUSD",-7990.0721765,0.0001857,2,"2024-12-08T23:30:32.815",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660441,1733700632826,"fUSD",-200.0,0.00018571,2,"2024-12-08T23:30:32.826",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660442,1733700632835,"fUSD",-200.0,0.00018571,2,"2024-12-08T23:30:32.835",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660443,1733700632844,"fUSD",-2528.1087746,0.00018571,2,"2024-12-08T23:30:32.844",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660444,1733700632854,"fUSD",-283.90045582,0.00018571,2,"2024-12-08T23:30:32.854",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660445,1733700632863,"fUSD",-330.13021751,0.00018573,2,"2024-12-08T23:30:32.863",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660446,1733700632873,"fUSD",-3370.81169946,0.00018573,2,"2024-12-08T23:30:32.873",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660447,1733700632883,"fUSD",-283.90045582,0.00018574,2,"2024-12-08T23:30:32.883",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660448,1733700632893,"fUSD",-283.90045582,0.00018574,2,"2024-12-08T23:30:32.893",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660449,1733700632903,"fUSD",-1043.37451461,0.00018574,2,"2024-12-08T23:30:32.903",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660450,1733700632912,"fUSD",-782.53088595,0.00018575,2,"2024-12-08T23:30:32.912",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660451,1733700632921,"fUSD",-200.0,0.00018575,2,"2024-12-08T23:30:32.921",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660452,1733700632931,"fUSD",-2473.18403462,0.00018575,2,"2024-12-08T23:30:32.931",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660454,1733700632941,"fUSD",-200.0,0.00018576,2,"2024-12-08T23:30:32.941",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660455,1733700632951,"fUSD",-10597.87401311,0.00018576,2,"2024-12-08T23:30:32.951",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660456,1733700632960,"fUSD",-440.17362335,0.00018576,2,"2024-12-08T23:30:32.960",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660457,1733700632969,"fUSD",-247.59766314,0.00018577,2,"2024-12-08T23:30:32.969",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660458,1733700632979,"fUSD",-200.0,0.00018577,2,"2024-12-08T23:30:32.979",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660459,1733700632988,"fUSD",-10597.87401311,0.00018577,2,"2024-12-08T23:30:32.988",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660460,1733700632997,"fUSD",-200.0,0.00018577,2,"2024-12-08T23:30:32.997",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660461,1733700633007,"fUSD",-200.0,0.00018578,2,"2024-12-08T23:30:33.007",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660462,1733700633016,"fUSD",-200.0,0.00018578,2,"2024-12-08T23:30:33.016",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660463,1733700633025,"fUSD",-2473.18403462,0.00018578,2,"2024-12-08T23:30:33.025",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660464,1733700633035,"fUSD",-1854.88802596,0.00018579,2,"2024-12-08T23:30:33.035",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660465,1733700633044,"fUSD",-200.0,0.0001858,2,"2024-12-08T23:30:33.044",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660466,1733700633054,"fUSD",-200.0,0.00018581,2,"2024-12-08T23:30:33.054",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660467,1733700633063,"fUSD",-7990.0721765,0.00018581,2,"2024-12-08T23:30:33.063",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660468,1733700633083,"fUSD",-1391.16601947,0.00018582,2,"2024-12-08T23:30:33.083",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660469,1733700633094,"fUSD",-2528.1087746,0.00018582,2,"2024-12-08T23:30:33.094",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660470,1733700633104,"fUSD",-2473.18403462,0.00018582,2,"2024-12-08T23:30:33.104",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660471,1733700633114,"fUSD",-283.90045582,0.00018582,2,"2024-12-08T23:30:33.114",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660472,1733700633125,"fUSD",-200.0,0.00018582,2,"2024-12-08T23:30:33.125",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660473,1733700633135,"fUSD",-200.0,0.00018583,2,"2024-12-08T23:30:33.135",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660474,1733700633145,"fUSD",-200.0,0.00018583,2,"2024-12-08T23:30:33.145",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660475,1733700633154,"fUSD",-247.59766314,0.00018583,2,"2024-12-08T23:30:33.154",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660476,1733700633164,"fUSD",-378.53394109,0.00018584,2,"2024-12-08T23:30:33.164",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660477,1733700633174,"fUSD",-1043.37451461,0.00018584,2,"2024-12-08T23:30:33.174",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660478,1733700633184,"fUSD",-586.89816446,0.00018584,2,"2024-12-08T23:30:33.184",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660479,1733700633194,"fUSD",-586.89816446,0.00018584,2,"2024-12-08T23:30:33.194",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660480,1733700633204,"fUSD",-7990.0721765,0.00018584,2,"2024-12-08T23:30:33.204",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660481,1733700633214,"fUSD",-5992.55413237,0.00018586,2,"2024-12-08T23:30:33.214",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660482,1733700633224,"fUSD",-200.0,0.00018586,2,"2024-12-08T23:30:33.224",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660483,1733700633234,"fUSD",-200.0,0.00018587,2,"2024-12-08T23:30:33.234",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660484,1733700633244,"fUSD",-212.92534186,0.00018587,2,"2024-12-08T23:30:33.244",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660485,1733700633254,"fUSD",-378.53394109,0.00018587,2,"2024-12-08T23:30:33.254",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660486,1733700633264,"fUSD",-4494.41559928,0.00018588,2,"2024-12-08T23:30:33.264",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660487,1733700633274,"fUSD",-10597.87401311,0.00018588,2,"2024-12-08T23:30:33.274",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660488,1733700633284,"fUSD",-200.0,0.00018591,2,"2024-12-08T23:30:33.284",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660489,1733700633294,"fUSD",-200.0,0.00018591,2,"2024-12-08T23:30:33.294",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660490,1733700633304,"fUSD",-200.0,0.00018591,2,"2024-12-08T23:30:33.304",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660491,1733700633314,"fUSD",-440.17362335,0.00018591,2,"2024-12-08T23:30:33.314",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660492,1733700633324,"fUSD",-200.0,0.00018591,2,"2024-12-08T23:30:33.324",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660493,1733700633334,"fUSD",-247.59766314,0.00018592,2,"2024-12-08T23:30:33.334",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660494,1733700633345,"fUSD",-782.53088595,0.00018592,2,"2024-12-08T23:30:33.345",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660495,1733700633355,"fUSD",-5992.55413237,0.00018593,2,"2024-12-08T23:30:33.355",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660496,1733700633364,"fUSD",-200.0,0.00018594,2,"2024-12-08T23:30:33.364",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660497,1733700633374,"fUSD",-200.0,0.00018595,2,"2024-12-08T23:30:33.374",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660498,1733700633385,"fUSD",-2473.18403462,0.00018595,2,"2024-12-08T23:30:33.385",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660499,1733700633395,"fUSD",-200.0,0.00018595,2,"2024-12-08T23:30:33.395",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660500,1733700633405,"fUSD",-3370.81169946,0.00018595,2,"2024-12-08T23:30:33.405",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660501,1733700633415,"fUSD",-200.0,0.00018596,2,"2024-12-08T23:30:33.415",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660502,1733700633425,"fUSD",-378.53394109,0.00018596,2,"2024-12-08T23:30:33.425",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660503,1733700633435,"fUSD",-200.0,0.00018596,2,"2024-12-08T23:30:33.435",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660504,1733700633445,"fUSD",-2473.18403462,0.00018596,2,"2024-12-08T23:30:33.445",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660505,1733700633455,"fUSD",-782.53088595,0.00018596,2,"2024-12-08T23:30:33.455",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660506,1733700633465,"fUSD",-1391.16601947,0.00018597,2,"2024-12-08T23:30:33.465",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660507,1733700633475,"fUSD",-200.0,0.00018598,2,"2024-12-08T23:30:33.475",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660508,1733700633485,"fUSD",-200.0,0.00018598,2,"2024-12-08T23:30:33.485",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660509,1733700633496,"fUSD",-330.13021751,0.00018598,2,"2024-12-08T23:30:33.496",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660510,1733700633506,"fUSD",-200.0,0.00018599,2,"2024-12-08T23:30:33.506",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660511,1733700633515,"fUSD",-2528.1087746,0.00018599,2,"2024-12-08T23:30:33.515",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660512,1733700633525,"fUSD",-330.13021751,0.00018599,2,"2024-12-08T23:30:33.525",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660513,1733700633535,"fUSD",-10597.87401311,0.00018599,2,"2024-12-08T23:30:33.535",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660514,1733700633546,"fUSD",-782.53088595,0.00018599,2,"2024-12-08T23:30:33.546",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660515,1733700633555,"fUSD",-283.90045582,0.000186,2,"2024-12-08T23:30:33.555",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660516,1733700633565,"fUSD",-1391.16601947,0.000186,2,"2024-12-08T23:30:33.565",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660517,1733700633575,"fUSD",-378.53394109,0.000186,2,"2024-12-08T23:30:33.575",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660518,1733700633586,"fUSD",-2528.1087746,0.000186,2,"2024-12-08T23:30:33.586",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660519,1733700633597,"fUSD",-3000.0,0.0001861,2,"2024-12-08T23:30:33.597",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660520,1733700633607,"fUSD",-5000.0,0.000187,2,"2024-12-08T23:30:33.607",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660521,1733700633617,"fUSD",-307.01,0.000187,2,"2024-12-08T23:30:33.617",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660522,1733700633626,"fUSD",-264.4841,0.000187,2,"2024-12-08T23:30:33.626",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660523,1733700633638,"fUSD",-3851.358,0.000187,2,"2024-12-08T23:30:33.638",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660524,1733700633647,"fUSD",-310.2904,0.000187,2,"2024-12-08T23:30:33.647",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660525,1733700633657,"fUSD",-25336.43321159,0.000187,2,"2024-12-08T23:30:33.657",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660526,1733700633668,"fUSD",-12221.00056734,0.000187,2,"2024-12-08T23:30:33.668",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660527,1733700633678,"fUSD",-2018.678,0.00018773,2,"2024-12-08T23:30:33.678",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660528,1733700633688,"fUSD",-166.68,0.00018773,2,"2024-12-08T23:30:33.688",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660529,1733700633697,"fUSD",-25488.38019298,0.00018796,2,"2024-12-08T23:30:33.697",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660530,1733700634746,"fUSD",-2453.84216,0.00018796,2,"2024-12-08T23:30:34.746",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660531,1733700634758,"fUSD",-1496.28702,0.00018796,2,"2024-12-08T23:30:34.758",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660532,1733700634769,"fUSD",-561.49062702,0.00018796,2,"2024-12-08T23:30:34.769",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660533,1733700634778,"fUSD",-126.92638061,0.00018799,5,"2024-12-08T23:30:34.778",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660534,1733700634802,"fUSD",-1001.89640858,0.00018799,5,"2024-12-08T23:30:34.802",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660535,1733700634813,"fUSD",-1128.82278919,0.00018799,5,"2024-12-08T23:30:34.813",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660536,1733700634821,"fUSD",-200.60635605,0.00018799,5,"2024-12-08T23:30:34.821",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660537,1733700634844,"fUSD",-928.21643314,0.00018799,5,"2024-12-08T23:30:34.844",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660538,1733700634855,"fUSD",-420.61889076,0.00018799,5,"2024-12-08T23:30:34.855",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660539,1733700634869,"fUSD",-708.20389843,0.00018799,5,"2024-12-08T23:30:34.869",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660540,1733700634879,"fUSD",-1128.82278919,0.00018799,5,"2024-12-08T23:30:34.879",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660541,1733700634889,"fUSD",-1013.78776668,0.00018799,2,"2024-12-08T23:30:34.889",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660542,1733700634898,"fUSD",-1892.8693485,0.00018799,2,"2024-12-08T23:30:34.898",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660543,1733700634933,"fUSD",-2532.32040498,0.00018799,2,"2024-12-08T23:30:34.933",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660544,1733700634944,"fUSD",-748.77,0.00018799,2,"2024-12-08T23:30:34.944",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660545,1733700634955,"fUSD",-524.0,0.000188,2,"2024-12-08T23:30:34.955",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660546,1733700634965,"fUSD",-8952.06010803,0.000188,2,"2024-12-08T23:30:34.965",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660547,1733700634977,"fUSD",-93100.00071588,0.000188,2,"2024-12-08T23:30:34.977",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660548,1733700634989,"fUSD",-62764.8173732,0.000188,2,"2024-12-08T23:30:34.989",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660549,1733700635001,"fUSD",-8080.31439095,0.000188,2,"2024-12-08T23:30:35.001",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660551,1733700637391,"fUSD",-2008.5,0.000187,2,"2024-12-08T23:30:37.391",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660552,1733700637583,"fUSD",-491.5,0.000187,2,"2024-12-08T23:30:37.583",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660553,1733700637593,"fUSD",-277.72313,0.00018773,2,"2024-12-08T23:30:37.593",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660554,1733700637605,"fUSD",-222.27687,0.00018773,2,"2024-12-08T23:30:37.605",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660555,1733700637616,"fUSD",-686.07407888,0.000188,2,"2024-12-08T23:30:37.616",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660556,1733700637628,"fUSD",-4019.00000001,0.000188,2,"2024-12-08T23:30:37.628",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660557,1733700637642,"fUSD",-1196.71796321,0.000188,2,"2024-12-08T23:30:37.642",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660558,1733700637653,"fUSD",-5488.305291,0.000188,2,"2024-12-08T23:30:37.653",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660559,1733700637669,"fUSD",-2151.0577244,0.000188,2,"2024-12-08T23:30:37.669",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660560,1733700637680,"fUSD",-30059.56939588,0.000188,2,"2024-12-08T23:30:37.680",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660561,1733700637740,"fUSD",-769.455,0.000188,2,"2024-12-08T23:30:37.740",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660562,1733700637752,"fUSD",-734.70866164,0.000188,2,"2024-12-08T23:30:37.752",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660563,1733700637764,"fUSD",-757.36228215,0.000188,2,"2024-12-08T23:30:37.764",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660617,1733700639534,"fUSD",-250.805001,0.000188,2,"2024-12-08T23:30:39.534",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660618,1733700639601,"fUSD",-2017.8276,0.000188,2,"2024-12-08T23:30:39.601",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660619,1733700639729,"fUSD",-382.89313479,0.000188,2,"2024-12-08T23:30:39.729",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660620,1733700639745,"fUSD",-1987.10938202,0.000188,2,"2024-12-08T23:30:39.745",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660621,1733700639757,"fUSD",-949.42582908,0.000188,2,"2024-12-08T23:30:39.757",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660622,1733700639768,"fUSD",-75668.19299991,0.000188,2,"2024-12-08T23:30:39.768",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660623,1733700639783,"fUSD",-178187.1973002,0.000188,2,"2024-12-08T23:30:39.783",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660624,1733700639810,"fUSD",-5225.92108869,0.000188,2,"2024-12-08T23:30:39.810",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660633,1733700640060,"fUSD",-7403.77386907,0.000188,2,"2024-12-08T23:30:40.060",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660635,1733700640072,"fUSD",-1506.75,0.000188,2,"2024-12-08T23:30:40.072",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660638,1733700640086,"fUSD",-3496.5,0.000188,2,"2024-12-08T23:30:40.086",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660913,1733700642582,"fUSD",-153.0,0.00015848,2,"2024-12-08T23:30:42.582",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660915,1733700642593,"fUSD",-998.98,0.0001861,2,"2024-12-08T23:30:42.593",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660917,1733700642602,"fUSD",-22524.49073896,0.000188,2,"2024-12-08T23:30:42.602",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660919,1733700642614,"fUSD",-80408.6715158,0.000188,2,"2024-12-08T23:30:42.614",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660925,1733700642660,"fUSD",-153.0,0.00015848,2,"2024-12-08T23:30:42.660",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660927,1733700642670,"fUSD",-157.2057867,0.000188,2,"2024-12-08T23:30:42.670",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660929,1733700642681,"fUSD",-681.83583395,0.000188,2,"2024-12-08T23:30:42.681",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660932,1733700642696,"fUSD",-25961.419368,0.000188,2,"2024-12-08T23:30:42.696",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660936,1733700642730,"fUSD",-255.34679593,0.000188,2,"2024-12-08T23:30:42.730",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660943,1733700642780,"fUSD",-451.88977681,0.000188,2,"2024-12-08T23:30:42.780",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660949,1733700642833,"fUSD",-82079.56472167,0.000188,2,"2024-12-08T23:30:42.833",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660951,1733700642844,"fUSD",-1997.62108433,0.000188,2,"2024-12-08T23:30:42.844",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660954,1733700642856,"fUSD",-1947.01661006,0.000188,2,"2024-12-08T23:30:42.856",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660958,1733700642889,"fUSD",-153.0,0.00015848,2,"2024-12-08T23:30:42.889",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344660960,1733700642898,"fUSD",-354.24000004,0.000188,2,"2024-12-08T23:30:42.898",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661108,1733700645626,"fUSD",-153.0,0.00015848,2,"2024-12-08T23:30:45.626",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661109,1733700645635,"fUSD",-153.0,0.00015848,2,"2024-12-08T23:30:45.635",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661110,1733700645645,"fUSD",-153.0,0.00015848,2,"2024-12-08T23:30:45.645",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661111,1733700645654,"fUSD",-153.0,0.00015848,2,"2024-12-08T23:30:45.654",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661112,1733700645663,"fUSD",-10.15636844,0.00015848,2,"2024-12-08T23:30:45.663",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661113,1733700645675,"fUSD",-142.84363156,0.00015848,2,"2024-12-08T23:30:45.675",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661114,1733700645684,"fUSD",-153.0,0.00015848,2,"2024-12-08T23:30:45.684",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661115,1733700645693,"fUSD",-83.70618808,0.00015848,2,"2024-12-08T23:30:45.693",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661116,1733700645780,"fUSD",-69.29381192,0.00015848,2,"2024-12-08T23:30:45.780",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661117,1733700645789,"fUSD",-153.0,0.00015848,2,"2024-12-08T23:30:45.789",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661118,1733700645799,"fUSD",-58.70618808,0.00015848,2,"2024-12-08T23:30:45.799",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661119,1733700645810,"fUSD",-94.29381192,0.00015848,2,"2024-12-08T23:30:45.810",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661120,1733700645819,"fUSD",-153.0,0.00015848,2,"2024-12-08T23:30:45.819",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661121,1733700645828,"fUSD",-153.0,0.00015848,2,"2024-12-08T23:30:45.828",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661122,1733700645838,"fUSD",-9651.70618808,0.000188,2,"2024-12-08T23:30:45.838",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661123,1733700645849,"fUSD",-647.60006,0.000188,2,"2024-12-08T23:30:45.849",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661124,1733700645860,"fUSD",-8050.40000005,0.000188,2,"2024-12-08T23:30:45.860",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661125,1733700645871,"fUSD",-5048.57699999,0.000188,2,"2024-12-08T23:30:45.871",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661126,1733700645882,"fUSD",-7440.48255657,0.000188,2,"2024-12-08T23:30:45.882",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661127,1733700645894,"fUSD",-9556.606,0.000188,2,"2024-12-08T23:30:45.894",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661128,1733700645905,"fUSD",-11864.0706655,0.000188,2,"2024-12-08T23:30:45.905",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661129,1733700645915,"fUSD",-18033.5012,0.000188,2,"2024-12-08T23:30:45.915",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661130,1733700645926,"fUSD",-785.81009346,0.000188,2,"2024-12-08T23:30:45.926",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661157,1733700646199,"fUSD",-631.37162347,0.000188,2,"2024-12-08T23:30:46.199",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661159,1733700646211,"fUSD",-716.10195282,0.000188,2,"2024-12-08T23:30:46.211",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661558,1733700792946,"fUSD",500.0,0.00023939,120,"2024-12-08T23:33:12.946",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661559,1733700793316,"fUSD",500.0,0.00024988,120,"2024-12-08T23:33:13.316",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661562,1733701129389,"fUSD",416.14,0.00024,120,"2024-12-08T23:38:49.389",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661563,1733701129743,"fUSD",21919.89815962,0.00025,120,"2024-12-08T23:38:49.743",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661564,1733701160654,"fUSD",568.33,0.00024807,120,"2024-12-08T23:39:20.654",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661565,1733701215863,"fUSD",150.52496051,0.00025,120,"2024-12-08T23:40:15.863",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661566,1733701392369,"fUSD",500.0,0.00024919,120,"2024-12-08T23:43:12.369",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661567,1733701502691,"fUSD",150.17,0.00017958,30,"2024-12-08T23:45:02.691",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661589,1733701820935,"fUSD",237.82,0.00025,120,"2024-12-08T23:50:20.935",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661598,1733701831779,"fUSD",-337.5451,0.00015747,2,"2024-12-08T23:50:31.779",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661599,1733701831788,"fUSD",-150.0,0.00015973,2,"2024-12-08T23:50:31.788",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661600,1733701831797,"fUSD",-230.53490002,0.00015985,2,"2024-12-08T23:50:31.797",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661601,1733701832025,"fUSD",-69.46509998,0.00015985,2,"2024-12-08T23:50:32.025",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661602,1733701832035,"fUSD",-153.0,0.00015986,2,"2024-12-08T23:50:32.035",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661603,1733701832045,"fUSD",-153.0,0.00015986,2,"2024-12-08T23:50:32.045",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661604,1733701832054,"fUSD",-153.0,0.00015986,2,"2024-12-08T23:50:32.054",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661605,1733701832063,"fUSD",-153.0,0.00015986,2,"2024-12-08T23:50:32.063",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661606,1733701832073,"fUSD",-153.0,0.00015986,2,"2024-12-08T23:50:32.073",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661607,1733701832083,"fUSD",-153.0,0.00015986,2,"2024-12-08T23:50:32.083",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661608,1733701832092,"fUSD",-153.0,0.00015986,2,"2024-12-08T23:50:32.092",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661609,1733701832106,"fUSD",-44.02139339,0.00015986,2,"2024-12-08T23:50:32.106",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661610,1733701832118,"fUSD",-108.97860661,0.00015986,2,"2024-12-08T23:50:32.118",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661611,1733701832127,"fUSD",-153.0,0.00015986,2,"2024-12-08T23:50:32.127",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661612,1733701832137,"fUSD",-153.0,0.00015986,2,"2024-12-08T23:50:32.137",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661613,1733701832147,"fUSD",-153.0,0.00015986,2,"2024-12-08T23:50:32.147",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661614,1733701832157,"fUSD",-153.0,0.00015986,2,"2024-12-08T23:50:32.157",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661615,1733701832167,"fUSD",-153.0,0.00015986,2,"2024-12-08T23:50:32.167",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661616,1733701832179,"fUSD",-153.0,0.00015986,2,"2024-12-08T23:50:32.179",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661617,1733701832192,"fUSD",-153.0,0.00015986,2,"2024-12-08T23:50:32.192",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661619,1733701832202,"fUSD",-153.0,0.00015986,2,"2024-12-08T23:50:32.202",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661621,1733701832211,"fUSD",-567.89,0.00016021,2,"2024-12-08T23:50:32.211",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661623,1733701832221,"fUSD",-300.0,0.00017478,2,"2024-12-08T23:50:32.221",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661625,1733701832230,"fUSD",-317.01801331,0.00017656,2,"2024-12-08T23:50:32.230",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661627,1733701832242,"fUSD",-633.92198669,0.00017656,2,"2024-12-08T23:50:32.242",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661629,1733701832252,"fUSD",-150.0,0.00017739,2,"2024-12-08T23:50:32.252",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661631,1733701832261,"fUSD",-233.3,0.00017745,2,"2024-12-08T23:50:32.261",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661633,1733701832271,"fUSD",-250.0,0.00017802,2,"2024-12-08T23:50:32.271",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661635,1733701832281,"fUSD",-288.933,0.0001786,2,"2024-12-08T23:50:32.281",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661637,1733701832290,"fUSD",-250.0,0.00018015,2,"2024-12-08T23:50:32.290",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661639,1733701832300,"fUSD",-568.33,0.00018042,2,"2024-12-08T23:50:32.300",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661641,1733701832309,"fUSD",-1000.0,0.00018108,2,"2024-12-08T23:50:32.309",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661643,1733701832319,"fUSD",-567.89,0.00018285,2,"2024-12-08T23:50:32.319",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661645,1733701832328,"fUSD",-1000.0,0.000184,2,"2024-12-08T23:50:32.328",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661647,1733701832338,"fUSD",-817.0,0.00018532,2,"2024-12-08T23:50:32.338",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661649,1733701832347,"fUSD",-150.0,0.00018532,2,"2024-12-08T23:50:32.347",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661651,1733701832356,"fUSD",-200.0,0.00018544,2,"2024-12-08T23:50:32.356",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661652,1733701832366,"fUSD",-1748.77817152,0.00018546,2,"2024-12-08T23:50:32.366",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661654,1733701832375,"fUSD",-200.0,0.00018547,2,"2024-12-08T23:50:32.375",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661656,1733701832384,"fUSD",-3753.99897387,0.00018547,2,"2024-12-08T23:50:32.384",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661658,1733701832394,"fUSD",-1311.58362864,0.0001855,2,"2024-12-08T23:50:32.394",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661660,1733701832403,"fUSD",-1748.77817152,0.00018551,2,"2024-12-08T23:50:32.403",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661662,1733701832413,"fUSD",-983.68772148,0.00018552,2,"2024-12-08T23:50:32.413",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661664,1733701832422,"fUSD",-1311.58362864,0.00018552,2,"2024-12-08T23:50:32.422",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661666,1733701832431,"fUSD",-1311.58362864,0.00018554,2,"2024-12-08T23:50:32.431",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661668,1733701832441,"fUSD",-983.68772148,0.00018555,2,"2024-12-08T23:50:32.441",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661670,1733701832450,"fUSD",-983.68772148,0.00018555,2,"2024-12-08T23:50:32.450",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661672,1733701832460,"fUSD",-2111.6244228,0.00018555,2,"2024-12-08T23:50:32.460",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661674,1733701832469,"fUSD",-2111.6244228,0.00018555,2,"2024-12-08T23:50:32.469",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661676,1733701832479,"fUSD",-1748.77817152,0.00018556,2,"2024-12-08T23:50:32.479",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661678,1733701832488,"fUSD",-983.68772148,0.00018556,2,"2024-12-08T23:50:32.488",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661680,1733701832499,"fUSD",-200.0,0.00018556,2,"2024-12-08T23:50:32.499",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661682,1733701832508,"fUSD",-2111.6244228,0.00018557,2,"2024-12-08T23:50:32.508",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661684,1733701832517,"fUSD",-200.0,0.00018558,2,"2024-12-08T23:50:32.517",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661686,1733701832527,"fUSD",-200.0,0.00018559,2,"2024-12-08T23:50:32.527",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661688,1733701832537,"fUSD",-3753.99897387,0.0001856,2,"2024-12-08T23:50:32.537",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661690,1733701832546,"fUSD",-200.0,0.00018561,2,"2024-12-08T23:50:32.546",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661692,1733701832555,"fUSD",-2815.4992304,0.00018564,2,"2024-12-08T23:50:32.555",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661694,1733701832565,"fUSD",-200.0,0.00018568,2,"2024-12-08T23:50:32.565",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661696,1733701832574,"fUSD",-3753.99897387,0.00018568,2,"2024-12-08T23:50:32.574",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661698,1733701832583,"fUSD",-200.0,0.00018569,2,"2024-12-08T23:50:32.583",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661700,1733701832594,"fUSD",-1748.77817152,0.0001857,2,"2024-12-08T23:50:32.594",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661701,1733701832603,"fUSD",-200.0,0.00018571,2,"2024-12-08T23:50:32.603",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661703,1733701832613,"fUSD",-200.0,0.00018574,2,"2024-12-08T23:50:32.613",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661706,1733701832623,"fUSD",-983.68772148,0.00018576,2,"2024-12-08T23:50:32.623",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661707,1733701832632,"fUSD",-200.0,0.00018576,2,"2024-12-08T23:50:32.632",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661709,1733701832642,"fUSD",-2111.6244228,0.00018577,2,"2024-12-08T23:50:32.642",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661711,1733701832652,"fUSD",-2815.4992304,0.00018577,2,"2024-12-08T23:50:32.652",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661734,1733701832947,"fUSD",-200.0,0.00018577,2,"2024-12-08T23:50:32.947",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661735,1733701832957,"fUSD",-200.0,0.00018579,2,"2024-12-08T23:50:32.957",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661736,1733701832967,"fUSD",-3753.99897387,0.00018579,2,"2024-12-08T23:50:32.967",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661737,1733701832977,"fUSD",-200.0,0.0001858,2,"2024-12-08T23:50:32.977",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661738,1733701832987,"fUSD",-200.0,0.0001858,2,"2024-12-08T23:50:32.987",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661740,1733701832997,"fUSD",-200.0,0.00018583,2,"2024-12-08T23:50:32.997",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661742,1733701833006,"fUSD",-3753.99897387,0.00018583,2,"2024-12-08T23:50:33.006",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661744,1733701833016,"fUSD",-1311.58362864,0.00018583,2,"2024-12-08T23:50:33.016",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661746,1733701833027,"fUSD",-200.0,0.00018584,2,"2024-12-08T23:50:33.027",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661748,1733701833037,"fUSD",-983.68772148,0.00018584,2,"2024-12-08T23:50:33.037",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661750,1733701833047,"fUSD",-200.0,0.00018586,2,"2024-12-08T23:50:33.047",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661752,1733701833057,"fUSD",-1748.77817152,0.00018586,2,"2024-12-08T23:50:33.057",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661754,1733701833066,"fUSD",-200.0,0.00018587,2,"2024-12-08T23:50:33.066",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661756,1733701833076,"fUSD",-2111.6244228,0.00018587,2,"2024-12-08T23:50:33.076",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661758,1733701833086,"fUSD",-200.0,0.00018587,2,"2024-12-08T23:50:33.086",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661759,1733701833097,"fUSD",-2815.4992304,0.00018589,2,"2024-12-08T23:50:33.097",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661760,1733701833111,"fUSD",-2815.4992304,0.0001859,2,"2024-12-08T23:50:33.111",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661761,1733701833121,"fUSD",-200.0,0.00018591,2,"2024-12-08T23:50:33.121",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661762,1733701833131,"fUSD",-1311.58362864,0.00018592,2,"2024-12-08T23:50:33.131",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661763,1733701833142,"fUSD",-200.0,0.00018594,2,"2024-12-08T23:50:33.142",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661764,1733701833154,"fUSD",-1748.77817152,0.00018594,2,"2024-12-08T23:50:33.154",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661765,1733701833165,"fUSD",-3753.99897387,0.00018595,2,"2024-12-08T23:50:33.165",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661766,1733701833176,"fUSD",-200.0,0.00018595,2,"2024-12-08T23:50:33.176",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661767,1733701833187,"fUSD",-1311.58362864,0.00018597,2,"2024-12-08T23:50:33.187",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661768,1733701833198,"fUSD",-2111.6244228,0.00018597,2,"2024-12-08T23:50:33.198",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661769,1733701833208,"fUSD",-2815.4992304,0.00018598,2,"2024-12-08T23:50:33.208",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661770,1733701833219,"fUSD",-2815.4992304,0.00018598,2,"2024-12-08T23:50:33.219",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661771,1733701833230,"fUSD",-150.0,0.00018653,2,"2024-12-08T23:50:33.230",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661772,1733701833240,"fUSD",-813.98088315,0.00018653,2,"2024-12-08T23:50:33.240",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661773,1733701833251,"fUSD",-2036.989,0.00018699,2,"2024-12-08T23:50:33.251",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661774,1733701833261,"fUSD",-165.524,0.00018699,2,"2024-12-08T23:50:33.261",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661775,1733701833271,"fUSD",-150.0,0.00018699,2,"2024-12-08T23:50:33.271",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661776,1733701833282,"fUSD",-1333.5295,0.000187,2,"2024-12-08T23:50:33.282",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661777,1733701833291,"fUSD",-14794.5346,0.000187,2,"2024-12-08T23:50:33.291",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661778,1733701833301,"fUSD",-2352.26443854,0.000187,2,"2024-12-08T23:50:33.301",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661779,1733701833311,"fUSD",-2964.5286,0.000187,2,"2024-12-08T23:50:33.311",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661780,1733701833322,"fUSD",-1841.43296497,0.000187,2,"2024-12-08T23:50:33.322",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661781,1733701833332,"fUSD",-1841.43296492,0.000187,2,"2024-12-08T23:50:33.332",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661782,1733701833341,"fUSD",-1841.43296492,0.000187,2,"2024-12-08T23:50:33.341",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661783,1733701833350,"fUSD",-2352.26443854,0.000187,2,"2024-12-08T23:50:33.350",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661784,1733701833361,"fUSD",-1841.43296492,0.000187,2,"2024-12-08T23:50:33.361",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661785,1733701833370,"fUSD",-1841.43296492,0.000187,2,"2024-12-08T23:50:33.370",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661786,1733701833380,"fUSD",-2352.26443854,0.000187,2,"2024-12-08T23:50:33.380",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661787,1733701833389,"fUSD",-1841.43296492,0.00018701,2,"2024-12-08T23:50:33.389",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661788,1733701833401,"fUSD",-1841.43296492,0.00018701,2,"2024-12-08T23:50:33.401",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661789,1733701833411,"fUSD",-2352.26443854,0.00018701,2,"2024-12-08T23:50:33.411",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661790,1733701833423,"fUSD",-1841.43296492,0.00018701,2,"2024-12-08T23:50:33.423",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661791,1733701833432,"fUSD",-1841.43296492,0.00018701,2,"2024-12-08T23:50:33.432",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661792,1733701833442,"fUSD",-2352.26443854,0.00018701,2,"2024-12-08T23:50:33.442",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661793,1733701833451,"fUSD",-1841.43296492,0.00018701,2,"2024-12-08T23:50:33.451",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661794,1733701833460,"fUSD",-1841.43296492,0.00018701,2,"2024-12-08T23:50:33.460",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661795,1733701833470,"fUSD",-2352.26443854,0.00018701,2,"2024-12-08T23:50:33.470",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661796,1733701833480,"fUSD",-1841.43296492,0.00018701,2,"2024-12-08T23:50:33.480",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661797,1733701833489,"fUSD",-1841.43296492,0.00018701,2,"2024-12-08T23:50:33.489",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661798,1733701833499,"fUSD",-2352.26443854,0.00018701,2,"2024-12-08T23:50:33.499",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661799,1733701833508,"fUSD",-1841.43296492,0.00018701,2,"2024-12-08T23:50:33.508",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661800,1733701833517,"fUSD",-1841.43296492,0.00018701,2,"2024-12-08T23:50:33.517",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661801,1733701833527,"fUSD",-2352.26443854,0.00018702,2,"2024-12-08T23:50:33.527",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661802,1733701833537,"fUSD",-1841.43296492,0.00018702,2,"2024-12-08T23:50:33.537",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661803,1733701833546,"fUSD",-1841.43296492,0.00018702,2,"2024-12-08T23:50:33.546",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661804,1733701833555,"fUSD",-2352.26443854,0.00018702,2,"2024-12-08T23:50:33.555",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661805,1733701833564,"fUSD",-1841.43296492,0.00018702,2,"2024-12-08T23:50:33.564",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661806,1733701833574,"fUSD",-1841.43296492,0.00018702,2,"2024-12-08T23:50:33.574",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661807,1733701833583,"fUSD",-2352.26443854,0.00018702,2,"2024-12-08T23:50:33.583",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661808,1733701833593,"fUSD",-1841.43296492,0.00018702,2,"2024-12-08T23:50:33.593",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661809,1733701833603,"fUSD",-7512.0,0.0001874,2,"2024-12-08T23:50:33.603",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661810,1733701833612,"fUSD",-500.0,0.00018773,2,"2024-12-08T23:50:33.612",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661811,1733701833621,"fUSD",-3957.2916882,0.00018789,2,"2024-12-08T23:50:33.621",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661812,1733701833631,"fUSD",-9457.2564073,0.00018789,2,"2024-12-08T23:50:33.631",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661813,1733701833640,"fUSD",-13520.4299435,0.00018789,2,"2024-12-08T23:50:33.640",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661814,1733701833649,"fUSD",-2000.0,0.0001879,2,"2024-12-08T23:50:33.649",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661815,1733701833658,"fUSD",-93735.06970255,0.00018799,2,"2024-12-08T23:50:33.658",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661816,1733701833667,"fUSD",-781.04,0.00018799,2,"2024-12-08T23:50:33.667",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661817,1733701833679,"fUSD",-70457.92924547,0.000188,2,"2024-12-08T23:50:33.679",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661818,1733701833692,"fUSD",-753.4109983,0.000188,2,"2024-12-08T23:50:33.692",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661819,1733701833714,"fUSD",-58308.40112251,0.000188,2,"2024-12-08T23:50:33.714",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661820,1733701833726,"fUSD",-12879.0652506,0.000188,2,"2024-12-08T23:50:33.726",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661821,1733701833737,"fUSD",-146425.12261541,0.000188,2,"2024-12-08T23:50:33.737",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661822,1733701833749,"fUSD",-187923.68549509,0.000188,2,"2024-12-08T23:50:33.749",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661825,1733701837703,"fUSD",-302863.83974806,0.000188,2,"2024-12-08T23:50:37.703",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661826,1733701837732,"fUSD",-3910.18035974,0.000188,2,"2024-12-08T23:50:37.732",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661827,1733701837775,"fUSD",-37292.29243502,0.000188,2,"2024-12-08T23:50:37.775",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661828,1733701837786,"fUSD",-40888.56538612,0.000188,2,"2024-12-08T23:50:37.786",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661829,1733701837830,"fUSD",-10054.4093485,0.000188,2,"2024-12-08T23:50:37.830",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661830,1733701837893,"fUSD",-49250.00000001,0.000188,2,"2024-12-08T23:50:37.893",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661831,1733701837905,"fUSD",-9358.84292767,0.000188,2,"2024-12-08T23:50:37.905",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661832,1733701837916,"fUSD",-2142.69484311,0.000188,2,"2024-12-08T23:50:37.916",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344661833,1733701837966,"fUSD",-352.17,0.000188,2,"2024-12-08T23:50:37.966",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662020,1733701839769,"fUSD",-1025.9243428,0.000188,2,"2024-12-08T23:50:39.769",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662022,1733701839782,"fUSD",-412.634,0.000188,2,"2024-12-08T23:50:39.782",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662024,1733701839794,"fUSD",-4001.00000001,0.000188,2,"2024-12-08T23:50:39.794",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662034,1733701839879,"fUSD",-4254.37611858,0.000188,2,"2024-12-08T23:50:39.879",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662036,1733701839891,"fUSD",-2533.0052513,0.000188,2,"2024-12-08T23:50:39.891",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662039,1733701839903,"fUSD",-256.05650006,0.000188,2,"2024-12-08T23:50:39.903",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662041,1733701839914,"fUSD",-1890.75999976,0.000188,2,"2024-12-08T23:50:39.914",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662114,1733701842729,"fUSD",-2505.98180441,0.000188,2,"2024-12-08T23:50:42.729",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662115,1733701842781,"fUSD",-1664.6916596,0.000188,2,"2024-12-08T23:50:42.781",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662116,1733701842792,"fUSD",-4397.31314369,0.000188,2,"2024-12-08T23:50:42.792",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662117,1733701842837,"fUSD",-3591.59780094,0.000188,2,"2024-12-08T23:50:42.837",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662118,1733701842848,"fUSD",-1176.06,0.000188,2,"2024-12-08T23:50:42.848",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662119,1733701842859,"fUSD",-20372.92776698,0.000188,2,"2024-12-08T23:50:42.859",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662120,1733701843014,"fUSD",-1997.64999998,0.000188,2,"2024-12-08T23:50:43.014",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662121,1733701843084,"fUSD",-3165.748,0.000188,2,"2024-12-08T23:50:43.084",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662122,1733701843095,"fUSD",-2847.59268996,0.000188,2,"2024-12-08T23:50:43.095",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662123,1733701843109,"fUSD",-9881.0,0.000188,2,"2024-12-08T23:50:43.109",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662124,1733701843121,"fUSD",-1615.6992,0.000188,2,"2024-12-08T23:50:43.121",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662125,1733701843292,"fUSD",-34992.13120054,0.000188,2,"2024-12-08T23:50:43.292",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662132,1733701845780,"fUSD",-1076.24944658,0.000188,2,"2024-12-08T23:50:45.780",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662133,1733701845792,"fUSD",-3456.27726525,0.000188,2,"2024-12-08T23:50:45.792",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662134,1733701846102,"fUSD",-711.38074383,0.000188,2,"2024-12-08T23:50:46.102",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662135,1733701846115,"fUSD",-1438.13578891,0.000188,2,"2024-12-08T23:50:46.115",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662136,1733701846126,"fUSD",-1470.51803953,0.000188,2,"2024-12-08T23:50:46.126",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662137,1733701846287,"fUSD",-57837.49842009,0.000188,2,"2024-12-08T23:50:46.287",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662138,1733701846296,"fUSD",-29376.14617741,0.000188,2,"2024-12-08T23:50:46.296",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662139,1733701846306,"fUSD",-3427.55366343,0.000188,2,"2024-12-08T23:50:46.306",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662140,1733701846318,"fUSD",-264.25300289,0.000188,2,"2024-12-08T23:50:46.318",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662141,1733701846329,"fUSD",-2827.14045835,0.000188,2,"2024-12-08T23:50:46.329",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662142,1733701846340,"fUSD",-4454.24989354,0.000188,2,"2024-12-08T23:50:46.340",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662143,1733701846371,"fUSD",-333.28747183,0.000188,2,"2024-12-08T23:50:46.371",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662144,1733701846382,"fUSD",-4009.99999993,0.000188,2,"2024-12-08T23:50:46.382",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662145,1733701846393,"fUSD",-1051.96977662,0.000188,2,"2024-12-08T23:50:46.393",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662147,1733701991598,"fUSD",500.0,0.00024919,120,"2024-12-08T23:53:11.598",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662148,1733702164459,"fUSD",450.0,0.00013,2,"2024-12-08T23:56:04.459",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662149,1733702219232,"fUSD",659.0,0.00024709,120,"2024-12-08T23:56:59.232",0.00029565,36.18,0.9455575500845325,1896745768.2483459]
[344662150,1733702350059,"fUSD",-500.0,0.00015,2,"2024-12-08T23:59:10.059",0.00029565,36.18,0.9455575500845325,1896745768.2483459]